遠東新(1402)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

遠東新 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1402遠東新2021-06-0931.831.531.9531.54,113-0.4----31.931.6831.1331.1829.5628.27-1.2532.6231.1329.64-713,1410
1402遠東新2021-06-0831.7531.93231.654,8060.1527.5331.3632.0131.6631.0831.1629.5228.260.4732.5831.0829.59548,560-1,399,837
1402遠東新2021-06-073231.7532.231.35,957-0.1527.5331.3532.0131.5931.1331.1129.4928.24-0.4732.7631.1329.5-24,824229,260
1402遠東新2021-06-0432.431.932.4531.856,097-0.5527.5231.3531.9931.4831.2331.0829.4528.22-1.6933.2531.2329.22185,0881,125,640
1402遠東新2021-06-0332.132.4532.832.18,1490.427.5231.3531.8631.3431.331.0529.4228.211.2533.4931.329.12575,084-770,989
1402遠東新2021-06-0231.832.0532.2531.59,5300.1527.5231.2931.4531.1231.373129.3728.190.4733.7831.3728.97773,594-4,452,461
1402遠東新2021-06-0131.731.93231.457,9780.2527.5231.2731.3230.9831.430.9529.3428.170.7933.8631.428.9575,782275,699
1402遠東新2021-05-3131.4531.6531.9531.49,1790.427.5231.2631.1830.8731.3930.9129.328.161.2833.8431.3928.951,282,375-1,138,325
1402遠東新2021-05-2830.731.2531.430.658,8550.8527.5231.2530.9630.6731.4330.8729.2728.142.833.9131.4328.952,323,793-5,510,142
1402遠東新2021-05-273130.431.130.415,566-127.52--30.8130.6231.5330.8329.2428.13-3.1834.1331.5328.93-3,292,2017,696,491
1402遠東新2021-05-2631.231.431.4530.955,9220.227.532.3530.830.5831.6830.829.2228.110.6434.3531.6829.011,031,978-1,724,289
1402遠東新2021-05-2530.731.231.4530.6510,1310.6527.532.3830.6430.5131.7530.7729.228.12.1334.4631.7529.042,569,723-5,470,866
1402遠東新2021-05-2430.1530.5531.330.18,8360.0527.532.430.5630.6631.8130.7129.1728.080.1634.5331.8129.1-1,198,6913,307,506
1402遠東新2021-05-2130.5530.530.7530.35,9250.1527.4932.5330.383131.9130.6729.1528.060.4934.5931.9129.24-547,7951,083,942
1402遠東新2021-05-2030.230.3530.6309,753-0.2527.4932.6230.4331.2732.0530.6229.1328.05-0.8234.7132.0529.4-1,107,0592,799,267
1402遠東新2021-05-1930.6530.631308,527-0.227.4832.6430.3631.6232.1930.5729.1128.04-0.6534.7632.1929.62-411,9201,508,770
1402遠東新2021-05-1829.6530.83129.659,8481.1527.4732.6630.3731.8232.3230.5229.0928.023.8834.8132.3229.831,798,442-2,716,949
1402遠東新2021-05-1729.9529.6530.3529.316,068-1.127.4732.6930.7631.9132.4530.4629.0628.01-3.5834.8832.4530.022,920,317-3,535,946
1402遠東新2021-05-1430.530.7531.130.2515,8020.7527.4732.7231.6132.1832.5630.4229.04282.534.6532.5630.471,632,441-6,849,878
1402遠東新2021-05-1330.53030.9529.7519,900-0.6527.4732.7532.1132.4332.5730.3529.0227.98-2.1234.6332.5730.52827,339-206,028
1402遠東新2021-05-1232.7530.653329.533,976-2.127.4732.832.8832.7732.630.328.9927.97-6.4134.5232.630.683,417,385-991,768
1402遠東新2021-05-1133.932.7534.3532.222,501-1.1527.4732.9433.2832.9932.630.2328.9627.96-3.3934.5332.630.67769,6031,757,755
1402遠東新2021-05-1033.233.934.2533.217,9800.6527.4732.9633.0732.9732.5130.1228.927.931.9534.5732.5130.452,768,026-7,084,898
1402遠東新2021-05-0734.633.2534.8532.8517,622-0.627.4732.8232.7632.8332.3429.9928.8427.9-1.7734.4832.3430.19-2,177,3704,250,245
1402遠東新2021-05-0632.8533.8534.332.8522,8461.227.4332.7732.7632.8432.229.8828.7827.873.6834.4432.229.953,580,975-7,415,710
1402遠東新2021-05-0531.8532.6533.131.516,1380.9527.4332.6132.6732.7632.0129.7628.7227.84334.3132.0129.72,654,774-7,287,719
1402遠東新2021-05-0432.6531.733.4531.122,777-0.6527.4332.6132.7132.8231.8729.6628.6627.82-2.0134.3231.8729.422,286,448-6,375,238
1402遠東新2021-05-0333.2532.3533.532.312,441-0.927.4332.6632.8732.9831.7829.5728.6127.8-2.7134.3831.7829.18-455,9701,875,937
1402遠東新2021-04-2933.633.2533.933.112,214-0.1527.4332.6932.9132.9431.6729.4728.5627.78-0.4534.3431.67291,332,629-1,654,407
1402遠東新2021-04-2833.133.433.4532.9512,6840.5527.4332.6632.9232.7131.5129.3628.527.761.6734.1731.5128.85426,959-3,767,255
1402遠東新2021-04-2732.632.8533.132.3511,6050.3527.4332.5732.8632.4331.3329.2428.4327.741.0833.9431.3328.732,017,391-3,076,847
1402遠東新2021-04-2632.832.532.9532.117,263-0.0527.4332.5532.9232.231.1829.1528.3827.71-0.1533.7731.1828.59-3,222,1083,593,422
1402遠東新2021-04-2333.432.5533.4532.114,903-0.7527.3832.5633.132.0531.0129.0728.3327.68-2.2533.6831.0128.3451,8491,989,803
1402遠東新2021-04-2233.533.335.553347,4240.227.3832.5632.9731.8430.8428.9828.2727.650.633.5330.8428.15-1,038,569-3,483,127
1402遠東新2021-04-2132.9533.133.432.713,667-0.0527.3731.8832.531.5530.6228.928.2127.62-0.1533.1730.6228.08580,945-394,696
1402遠東新2021-04-2033.433.1533.432.416,764-0.2527.3731.773231.2430.4428.8228.1527.58-0.7532.7730.4428.111,262,089-1,627,427
1402遠東新2021-04-193233.433.531.8530,9071.527.3731.6131.4930.9230.2428.7328.0927.544.732.2730.2428.21-1,660,990-3,210,806
1402遠東新2021-04-163131.9323121,1200.9527.3530.473130.5730.0528.6528.0327.53.0731.4930.0528.6572,824-6,553,728
1402遠東新2021-04-1530.830.9531.130.77,7590.3527.3530.0530.730.4129.9328.627.9827.471.1431.1129.9328.74384,611-2,452,911
1402遠東新2021-04-1430.630.63130.157,778027.3529.9930.6130.3129.8728.5627.9427.44030.9629.8728.782,250,002-2,762,675
1402遠東新2021-04-133130.631.4530.5513,608-0.3527.3529.9930.4930.2429.8228.5227.927.41-1.1330.8629.8228.78668,307-2,580,291
1402遠東新2021-04-1230.430.9530.9530.310,6920.5527.3529.9530.3630.1529.7828.4927.8627.391.8130.7629.7828.81,563,704-3,501,852
1402遠東新2021-04-0930.5530.430.7530.28,293-0.127.3529.8330.1529.9729.728.4627.8227.36-0.3330.5329.728.88589,771-1,492,640
1402遠東新2021-04-0830.0530.530.5529.9520,2950.527.3529.8130.1129.8429.6728.4327.7927.341.6730.4429.6728.911,367,186-5,369,149
1402遠東新2021-04-0729.93030.0529.94,6170.0527.3529.4430.0129.729.6428.4127.7527.320.1730.3229.6428.97545,399-1,625,380
1402遠東新2021-04-063029.9530.1529.96,5690.0527.3529.4429.9929.6329.6128.3827.7127.30.1730.2829.6128.94-27,599-243,292
1402遠東新2021-04-0130.229.930.229.757,057-0.327.3529.429.9529.5629.5828.3627.6727.28-0.9930.2429.5828.92-1,457,3822,626,966
1402遠東新2021-03-313030.230.229.913,6620.227.3429.3529.7929.5229.5528.3427.6327.260.6730.229.5528.912,208,770-4,652,479
1402遠東新2021-03-30303030.329.9512,4280.127.3429.3329.5829.4529.5128.327.5927.230.3330.0929.5128.93-9,910-1,865,824
1402遠東新2021-03-2929.8529.929.9529.710,8660.1527.3429.2229.3829.4329.4428.2627.5527.20.530.0829.4428.81995,641-542,431
1402遠東新2021-03-2629.1529.7529.829.0513,3660.6527.3429.129.2829.429.428.2327.5127.172.2330.0329.428.76884,630-1,069,032
1402遠東新2021-03-2528.929.129.128.8532,398-0.0527.3428.9529.1729.4129.3928.227.4827.14-0.173029.3928.77-209,97021,140,516
1402遠東新2021-03-2428.9529.1529.2528.853,4160.1527.3428.9529.2529.4429.3228.1727.4527.120.5230.2529.3228.38291,300-240,426
1402遠東新2021-03-2329.42929.5295,364-0.427.3428.9529.3129.529.2628.1427.4227.09-1.3630.3429.2628.19-1,277,3123,104,980
1402遠東新2021-03-2229.1529.429.428.955,2650.227.3328.9429.4929.5929.1928.1227.3927.060.6830.5229.1927.85-381,89394,996
1402遠東新2021-03-1929.3529.229.428.9515,801-0.327.3328.9329.5229.5829.0928.0927.3627.03-1.0230.6329.0927.55-1,859,6676,982,507
1402遠東新2021-03-1829.629.529.7529.46,2400.0527.3228.9329.6429.62928.0627.3427.010.1730.692927.32869,250-1,584,373
1402遠東新2021-03-1729.8529.4529.8529.457,973-0.4527.3228.9129.6329.5828.8828.0327.3126.97-1.5130.7428.8827.02-1,305,3203,405,695
1402遠東新2021-03-1629.5529.929.929.57,4100.3527.3228.8929.6929.5728.762827.2926.931.1830.7628.7626.763,090,233-6,355,488
1402遠東新2021-03-1529.6529.5529.7529.44,536-0.2527.3228.8829.6929.4628.6127.9627.2626.9-0.8430.728.6126.52-349,976661,677
1402遠東新2021-03-1229.4529.829.829.258,7590.3527.3128.8729.6429.428.4727.9327.2326.871.1930.6728.4726.262,578,360-6,401,990
1402遠東新2021-03-1129.829.4529.9529.49,371-0.327.3128.8529.5529.3728.3127.8927.2126.83-1.0130.5528.3126.08-352,947102,776
1402遠東新2021-03-1029.829.7529.8529.57,657-0.1527.3128.8329.5429.228.1627.8627.1926.81-0.530.528.1625.81141,476-572,123
1402遠東新2021-03-0929.529.929.929.4516,3030.627.3128.729.4629.0327.9727.8227.1726.782.0530.3727.9725.565,629,132-13,777,120
1402遠東新2021-03-0829.429.329.629.156,901-0.0527.3128.6129.2228.7927.7927.7827.1426.75-0.1730.1127.7925.48346,247-2,397,227
1402遠東新2021-03-0529.229.3529.4528.958,657-0.0527.3128.5629.1528.5927.6627.7527.1226.74-0.1729.9327.6625.382,434,493-4,783,203
1402遠東新2021-03-0429.329.429.62912,8470.0527.3128.5129.1828.4127.5227.7227.126.730.1729.727.5225.34-670,203-1,002,163
1402遠東新2021-03-0329.1529.3529.4528.817,8380.6527.3128.3628.8528.1827.3927.6927.0726.722.2629.427.3925.373,078,897-12,256,156
1402遠東新2021-03-0229.228.729.328.613,483-0.2527.3128.2928.627.9527.2427.6727.0526.71-0.8629.0927.2425.392,038,186-4,802,048
1402遠東新2021-02-262928.9529.2528.6529,055-0.5527.3128.2628.3527.7627.1227.6627.0326.71-1.8628.8827.1225.37-3,357,1588,205,628
1402遠東新2021-02-2528.3529.529.528.339,2331.7527.2928.228.0427.542727.642726.716.3128.562725.4323,448,938-30,327,836
1402遠東新2021-02-2428.127.7528.327.659,613-0.3527.2927.5327.6427.2626.927.6226.9826.7-1.2527.9926.925.8-663,5672,563,019
1402遠東新2021-02-2327.4528.128.1527.310,1920.6527.2927.5227.5127.1226.8727.6326.9726.72.3727.926.8725.843,204,416-5,067,011
1402遠東新2021-02-2227.4527.4527.727.35,5130.0527.2927.4927.326.9126.8527.6326.9526.70.1827.7826.8525.91-567,2921,035,466
1402遠東新2021-02-1927.427.427.4527.155,308-0.127.2927.4927.1826.826.8827.6426.9426.7-0.3627.9326.8825.83-1,236,6502,633,432
1402遠東新2021-02-1827.1527.527.726.911,1870.427.2927.4927.0426.7126.9327.6526.9226.711.4828.1526.9325.72,106,863-4,535,851
1402遠東新2021-02-1727.2527.127.326.8512,8980.0527.2927.4926.8926.6226.9627.6526.9126.710.1828.2526.9625.66-3,007,8857,326,965
1402遠東新2021-02-0526.727.0527.126.56,8460.227.2927.526.7226.5927.0327.6626.9126.720.7428.5127.0325.5529,800456,706
1402遠東新2021-02-0426.4526.8526.9526.456,0850.1527.2927.5226.5126.5327.1127.6726.926.730.5628.7727.1125.4652,0061,028,461
1402遠東新2021-02-0326.7526.726.7526.47,296-0.0527.2927.5526.4326.4827.1927.6826.926.74-0.1928.9227.1925.45-1,344,6475,261,865
1402遠東新2021-02-0226.226.7526.926.158,3600.527.327.5826.3926.4527.2727.6926.8926.751.929.0627.2725.48438,163-1,156,775
1402遠東新2021-02-0126.126.2526.726.16,6990.2527.327.5826.3626.5227.3827.6826.8926.760.9629.2727.3825.48-350,4931,793,401
1402遠東新2021-01-2926.452626.65269,684-0.4527.327.626.4726.6227.5127.6826.8926.77-1.729.4327.5125.58-3,774,7119,471,560
1402遠東新2021-01-2826.426.4526.926.358,910-0.0527.3127.6126.5526.7927.6527.6926.8926.78-0.1929.5527.6525.76-946,7003,940,954
1402遠東新2021-01-2726.7526.527.0526.59,556-0.127.3127.6226.5426.9527.7827.6826.8926.79-0.3829.6927.7825.88-1,586,6875,697,676
1402遠東新2021-01-2626.726.626.826.55,383-0.227.3127.6626.5227.1427.8927.6826.8926.8-0.7529.7327.8926.05-829,6873,324,734
1402遠東新2021-01-2526.426.826.826.35,6710.427.3227.6626.6927.2927.9927.6726.8926.811.5229.7627.9926.22-215,5582,867,218
1402遠東新2021-01-2226.5526.426.5526.37,823027.3227.726.7827.4628.0827.6526.8826.81029.7728.0826.38-2,356,7375,539,724
1402遠東新2021-01-2126.526.426.926.36,848027.3227.7327.0227.728.1627.6426.8826.82029.6728.1626.65-1,780,9994,957,690
1402遠東新2021-01-2027.2526.427.426.317,490-1.0527.3327.7827.3627.8928.2227.6326.8726.83-3.8329.5328.2226.91-7,422,66616,721,937
1402遠東新2021-01-1927.2527.4527.4527.26,2330.227.3427.9927.7628.0928.2927.6326.8626.840.7329.3328.2927.24-837,4622,457,626
1402遠東新2021-01-1827.5527.2527.5527.059,335-0.3527.342827.8828.2328.3127.626.8526.85-1.2729.328.3127.32-3,872,0428,225,237
1402遠東新2021-01-152827.628.0527.510,288-0.527.3428.0428.1528.3928.3227.5826.8326.85-1.7829.2728.3227.37-2,929,9147,370,261
1402遠東新2021-01-1428.428.128.427.858,234-0.327.3428.0628.3728.5228.3227.5626.8226.85-1.0629.2728.3227.36-2,148,5206,736,181
1402遠東新2021-01-1328.0528.428.55287,2140.3527.3428.0528.4228.6128.3127.5226.8326.851.2529.2728.3127.34890,942-2,907,559
1402遠東新2021-01-1228.4528.0528.45285,019-0.5527.3428.0228.4128.6428.2427.4826.8426.85-1.9229.3328.2427.16-855,2092,262,886
1402遠東新2021-01-1128.5528.628.6528.355,766-0.127.3428.0228.5728.728.2227.4526.8626.86-0.3529.3428.2227.1-458,0031,921,300
1402遠東新2021-01-0828.428.728.728.258,0840.3527.332828.6228.6928.1827.4126.8726.861.2329.3128.1827.051,166,985-2,464,697
1402遠東新2021-01-0728.428.3528.728.356,175027.332828.6728.6228.1327.3626.8926.87029.2528.1327.01578,043-2,245,760
1402遠東新2021-01-0628.828.3528.8528.111,008-0.527.3327.9928.8128.5528.127.3326.926.87-1.7329.2328.126.97-786,1733,326,637
1402遠東新2021-01-0528.7528.8528.8528.655,248027.3327.9828.8728.4928.0527.2826.9226.88029.2128.0526.9435,428-1,519,681
1402遠東新2021-01-0428.928.8528.9528.58,338-0.127.3327.9728.8228.3927.9927.2326.9326.88-0.3529.127.9926.89348,845-97,760
1402遠東新2020-12-3129.0528.9529.0528.656,678-0.127.3327.9628.7628.2627.9327.1926.9326.88-0.3428.9727.9326.891,071,710-905,042
1402遠東新2020-12-3028.6529.0529.128.5510,3510.427.3327.9328.5828.1227.8627.1426.9426.881.428.8127.8626.92,281,974-7,858,605
1402遠東新2020-12-2928.728.6528.828.356,6880.0527.3327.7328.292827.7727.0926.9426.880.1728.5727.7726.97329,007-827,009
1402遠東新2020-12-2828.828.629.128.559,0010.0527.3327.6828.127.8527.7127.0426.9426.890.1828.4127.7127.02-400,077353,272
1402遠東新2020-12-2528.2528.5528.728.28,7920.527.3327.5127.9727.7527.6526.9926.9526.891.7828.2327.6527.083,374,877-5,240,606
1402遠東新2020-12-2427.728.0528.527.710,3580.4527.3327.4227.7527.6627.6126.9326.9526.91.6328.0227.6127.2785,380-2,741,901
1402遠東新2020-12-2327.6527.627.827.553,370-0.127.3327.3527.6527.6327.6126.8926.9626.91-0.3627.9927.6127.2265,597271,153
1402遠東新2020-12-2227.7527.728.1527.559,297-0.2527.3327.3527.7127.6427.6326.8526.9726.92-0.8928.0627.6327.2-950,5961,735,964
1402遠東新2020-12-2127.4527.952827.455,1220.527.3327.3227.627.6227.6526.826.9826.921.8228.1127.6527.181,931,979-2,621,657
1402遠東新2020-12-1827.627.4527.7527.456,167-0.127.3327.2927.5327.5927.6626.7626.9826.93-0.3628.1827.6627.14-582,313532,994
1402遠東新2020-12-1727.927.5527.927.53,806-0.3527.3327.2927.5827.6127.726.7326.9826.94-1.2528.2527.727.14-715,0611,522,160
1402遠東新2020-12-1627.427.927.927.357,2160.7527.3327.2827.6127.5927.7326.726.9826.952.7628.3227.7327.142,891,739-6,610,030
1402遠東新2020-12-1527.5527.1527.75276,215-0.4527.3327.2127.5827.5427.7426.6626.9826.97-1.6328.3627.7427.12-1,343,0333,402,620
1402遠東新2020-12-1427.827.627.8527.64,296-0.127.3327.2127.6527.5827.7926.6426.9926.98-0.3628.3527.7927.22-768,0651,313,352
1402遠東新2020-12-1127.6527.727.8527.64,707027.3327.2127.6527.5627.7826.6226.9926.99028.3627.7827.2600,846-800,409
1402遠東新2020-12-1027.6527.727.827.555,789-0.0527.3327.227.6427.5627.7726.5926.9927-0.1828.3627.7727.19-208,7381,004,938
1402遠東新2020-12-0927.527.7527.7527.354,9130.2527.3327.227.5827.5827.7726.5726.9927.010.9128.3527.7727.19444,688-1,723,107
1402遠東新2020-12-0827.5527.527.727.456,393-0.127.3327.1927.5127.6127.7726.5526.9927.02-0.3628.3527.7727.18-1,149,3932,583,467
1402遠東新2020-12-0727.727.627.8527.56,870-0.0527.3327.1827.5127.6727.7426.5426.9927.03-0.1828.4327.7427.05-1,280,0642,772,403
1402遠東新2020-12-0427.5527.6527.7527.459,2130.2527.3327.1627.4727.7327.6926.5226.9927.040.9128.5427.6926.84-231,592-223,705
1402遠東新2020-12-0327.427.427.7527.37,242027.3327.1427.4827.7827.6126.5126.9927.04028.6827.6126.55-1,400,4932,656,108
1402遠東新2020-12-0227.3527.427.527.256,909-0.127.3327.1327.5827.8627.5526.5126.9927.05-0.3628.7927.5526.32-721,1572,869,947
1402遠東新2020-12-0127.527.527.627.26,4420.127.3327.1227.7127.9427.4926.52727.060.3628.8827.4926.1-928,9822,643,592
1402遠東新2020-11-3027.727.42827.421,987-0.327.3327.1127.8227.9927.4326.4927.0127.07-1.0828.9227.4325.93-2,042,5497,260,911
1402遠東新2020-11-2727.827.727.927.557,250-0.227.3327.127.992827.3626.4827.0127.07-0.7228.9727.3625.75-1,226,0562,698,254
1402遠東新2020-11-262827.928.0527.84,873-0.1527.3327.0728.0827.9927.2626.4527.0127.08-0.5329.0127.2625.51-415,3001,019,002
1402遠東新2020-11-252828.0528.1527.96,797027.3327.0528.1427.9627.1526.4327.0127.09028.9927.1525.32-1,052,959688,333
1402遠東新2020-11-2428.2528.0528.327.95,499-0.227.3226.9728.1727.9327.0626.427.0127.09-0.7128.8927.0625.2244,417-399,507
1402遠東新2020-11-2328.228.2528.428.1510,0230.127.3226.9428.1627.8126.9526.372727.10.3628.7926.9525.11906,447-4,703,198
1402遠東新2020-11-2028.128.1528.1527.96,314-0.0527.3226.8628.0127.6426.8426.332727.11-0.1828.6226.8425.05518,500-1,075,902
1402遠東新2020-11-192828.228.227.97,167027.3226.8227.927.4526.7426.326.9927.12028.4426.7425.041,040,242-3,622,627
1402遠東新2020-11-1828.0528.228.252812,5260.227.3226.8227.7827.2526.6426.2726.9827.120.7128.2226.6425.073,039,878-7,883,568
1402遠東新2020-11-1727.92828.2527.7512,4810.527.3226.7527.6827.0426.5226.2326.9727.131.8227.9726.5225.074,855,485-10,177,311
1402遠東新2020-11-1627.5527.527.5527.36,087-0.127.3226.6427.4626.8626.4226.1926.9627.14-0.3627.7126.4225.141,861,268-2,390,816
1402遠東新2020-11-1327.627.627.627.27,022027.3226.6227.2826.7126.3526.1726.9627.15027.5526.3525.161,601,942-3,679,854
1402遠東新2020-11-1227.727.627.727.211,090-0.127.3226.612726.5326.2726.1626.9527.16-0.3627.3326.2725.213,265,188-6,200,925
1402遠東新2020-11-1126.927.727.7526.917,4750.827.3226.5926.7226.3526.226.1426.9527.172.9727.0626.225.337,491,350-13,955,191
1402遠東新2020-11-1026.7526.92726.78,3560.327.3226.526.426.1926.1126.1126.9527.171.1326.6426.1125.592,657,925-6,295,075
1402遠東新2020-11-0926.326.626.7526.257,3250.427.3226.4726.2626.0926.0526.126.9527.191.5326.4726.0525.642,862,006-5,807,147
1402遠東新2020-11-0626.226.226.326.053,737027.3226.4626.1526.0326.0226.126.9627.2026.3526.0225.69-288,92392,714
1402遠東新2020-11-0526.126.226.326.12,8270.127.3326.4626.0626.0326.0226.126.9627.210.3826.3426.0225.69724,256-1,528,224
1402遠東新2020-11-0426.126.126.225.952,965-0.127.3326.4725.9826.0426.0126.126.9627.23-0.3826.3326.0125.69-180,334286,203
1402遠東新2020-11-0326.126.226.2526.054,9370.1527.3326.4725.982626.0126.126.9727.250.5826.3326.0125.692,361,386-3,482,226
1402遠東新2020-11-0225.726.0526.125.73,6670.327.3326.4825.9225.9925.9926.126.9727.261.1726.3125.9925.661,464,755-2,506,677
1402遠東新2020-10-3025.725.7525.825.57,117-0.0527.3326.4825.9125.9925.9526.126.9827.28-0.1926.3925.9525.51-1,191,7103,521,234
1402遠東新2020-10-2925.8525.82625.74,116-0.327.3326.492626.0125.9226.112727.3-1.1526.4825.9225.36-946,2442,393,340
1402遠東新2020-10-2825.926.126.125.853,7010.227.3326.5126.0926.0425.926.1127.0127.320.7726.525.925.339,956-275,415
1402遠東新2020-10-2725.925.92625.854,069-0.127.3326.5126.0226.0425.8526.1127.0327.34-0.3826.5425.8525.16-274,4091,412,795
1402遠東新2020-10-2626.12626.225.957,091-0.227.3326.5126.0526.0125.826.127.0427.36-0.7626.6125.824.99-1,725,7912,936,750
1402遠東新2020-10-2326.2526.226.2526.052,025-0.0527.3426.5226.0726.0125.7726.0927.0427.37-0.1926.5925.7724.9679,0009,175
1402遠東新2020-10-2225.826.2526.2525.87,0840.527.3426.5326.022625.7526.0827.0427.391.9426.5425.7524.962,442,754-6,288,715
1402遠東新2020-10-212625.7526.0525.756,665-0.327.3426.532625.9925.7326.0827.0327.4-1.1526.4925.7324.97-1,746,3185,632,408
1402遠東新2020-10-2026.0526.0526.125.953,717-0.0527.3526.5526.0526.0225.7326.1327.0227.41-0.1926.4925.7324.97-252,4121,155,256
1402遠東新2020-10-192626.126.25263,5770.1527.3526.5525.9825.9925.7226.227.0127.420.5826.4725.7224.971,078,600-1,373,304
1402遠東新2020-10-1626.1525.9526.1525.953,298-0.227.3526.5625.9425.9125.7226.2726.9927.44-0.7626.4625.7224.98263,689332,741
1402遠東新2020-10-1525.9526.1526.225.95,0740.1527.3526.5825.9825.8325.7326.3426.9727.450.5826.4925.7324.971,562,994-3,136,410
1402遠東新2020-10-1425.752626.125.754,5070.327.3526.5825.9725.7525.7426.4126.9627.471.1726.5625.7424.93414,504-914,838
1402遠東新2020-10-1325.8525.725.925.62,494-0.227.3526.5825.9925.6725.7726.4826.9427.48-0.7726.6325.7724.91-600,4751,297,278
1402遠東新2020-10-1226.1525.926.1525.655,864-0.2527.3526.62625.5825.8226.5626.9327.5-0.9626.7625.8224.87-953,8303,388,212
1402遠東新2020-10-0826.126.1526.226.052,7600.0527.3526.625.8825.5525.8726.6326.9227.510.1926.9225.8724.81635,971-484,965
1402遠東新2020-10-0726.126.126.2525.955,015027.3526.625.6825.525.9126.6826.9127.52027.0725.9124.751,620,322-2,036,507
1402遠東新2020-10-0625.826.126.225.756,3870.3527.3526.6125.5425.4725.9726.7426.927.541.3627.2825.9724.662,418,088-3,525,666
1402遠東新2020-10-0525.625.7525.825.456,6390.4527.3526.6125.3425.4426.0126.7926.8927.551.7827.3826.0124.641,377,246-2,809,438
1402遠東新2020-09-3025.425.325.5525.37,0080.1527.3526.6425.1625.4626.0626.8426.8927.560.627.4726.0624.65-93,118351,346
1402遠東新2020-09-2925.425.1525.525.16,948-0.2527.3526.6425.2125.5326.1226.926.8827.57-0.9827.526.1224.75-1,498,2925,960,709
1402遠東新2020-09-2825.1525.425.525.153,6960.327.3626.6925.3125.6226.1826.9726.8827.591.227.4826.1824.87-428,850397,174
1402遠東新2020-09-2524.8525.125.224.856,3900.2527.3626.7125.425.7426.2327.0326.8627.61.0127.4926.2324.97554,8561,358,215
1402遠東新2020-09-2425.224.8525.2524.715,210-0.727.3626.7225.5325.8726.2827.0926.8527.61-2.7427.4326.2825.14-5,689,69212,842,260
1402遠東新2020-09-2325.8525.5525.8525.359,223-0.127.426.8325.7526.0526.3527.1626.8327.63-0.3927.2926.3525.41-2,076,4195,784,651
1402遠東新2020-09-2225.825.6525.8525.5510,387-0.227.4126.8525.8426.1826.3927.226.8127.64-0.7727.2626.3925.52-2,089,7796,785,551
1402遠東新2020-09-2125.825.852625.76,2500.127.4226.8725.9426.3226.4227.2426.7827.650.3927.2226.4225.62-1,588,4533,525,148
1402遠東新2020-09-182625.7526.125.7514,605-0.227.4226.8826.0726.4626.4327.2726.7627.66-0.7727.2126.4325.65-4,201,9099,657,760
1402遠東新2020-09-172625.9526.125.7510,566-0.0527.4426.9126.2126.5826.4527.326.7327.67-0.1927.1826.4525.73-5,568,4288,888,293
1402遠東新2020-09-1626.22626.225.910,154-0.1527.4626.9626.3526.6626.4427.3426.727.69-0.5727.2126.4425.66-4,115,3607,297,233
1402遠東新2020-09-1526.526.1526.525.9515,839-0.3527.472726.5326.7226.4527.3626.6727.7-1.3227.226.4525.7-9,809,67112,945,189
1402遠東新2020-09-1426.4526.526.526.35,8200.0527.527.0726.726.7326.4727.3926.6327.710.1927.2126.4725.73-1,103,9622,255,718
1402遠東新2020-09-1126.6526.4526.8526.46,769-0.227.5127.0926.8626.7326.4627.4126.5827.72-0.7527.226.4625.73-1,635,0003,800,411
1402遠東新2020-09-102726.652726.654,608-0.2527.5127.1126.9526.726.4627.4326.5527.73-0.9327.226.4625.71-1,416,6012,848,806
1402遠東新2020-09-0926.8526.927.126.69,242-0.127.5127.1326.9826.6626.4427.4526.527.74-0.3727.1826.4425.7-874,0633,873,526
1402遠東新2020-09-0827.552727.726.912,893-0.327.5227.1426.9126.5926.4127.4526.4627.75-1.127.1226.4125.7-2,964,0595,571,164
1402遠東新2020-09-0727.0527.327.62713,6200.427.5227.1526.7626.5226.3627.4626.4227.761.4927.0426.3625.69110,754-1,425,733
1402遠東新2020-09-0426.626.927.226.514,3090.127.5227.1326.5926.3926.3227.4626.3927.770.3726.8426.3225.8-356,6751,693,701
1402遠東新2020-09-0326.826.827.426.717,2050.2527.5227.1626.4526.3226.2927.4926.3627.780.9426.7426.2925.841,480,058-3,960,278
1402遠東新2020-09-0226.426.5526.626.39,4610.327.5227.226.3326.2126.2627.5226.3527.791.1426.6526.2625.881,245,803-2,006,686
1402遠東新2020-09-0126.526.2526.5526.1510,998-0.227.5227.2226.2726.1826.2427.5526.3627.8-0.7626.6126.2425.87-1,410,9655,771,989
1402遠東新2020-08-3126.3526.4526.526.212,8360.2527.5227.2526.2826.2126.2327.5726.3627.810.9526.6126.2325.851,370,151-3,264,813
1402遠東新2020-08-2826.0526.226.25266,280027.5227.2726.1926.2126.2127.626.3727.82026.5826.2125.84-1,599,7863,548,761
1402遠東新2020-08-2726.226.226.3264,614-0.0527.5327.2926.226.2126.1827.6226.3927.83-0.1926.6426.1825.73-1,601,5192,640,562
1402遠東新2020-08-2626.3526.2526.426.154,353-0.0527.5327.3226.0926.2326.1627.6426.4127.84-0.1926.6626.1625.66-818,5271,342,403
1402遠東新2020-08-2526.126.326.4526.056,8500.327.5427.3326.126.2326.1227.6626.4227.851.1526.726.1225.53822,293-2,076,292
1402遠東新2020-08-2426.252626.2525.96,209-0.2527.5427.3526.1426.2126.0727.6726.4427.86-0.9526.7226.0725.43-1,559,1243,357,565
1402遠東新2020-08-2125.9526.2526.325.87,0170.627.5427.3626.2226.2526.0727.6926.4527.872.3426.7226.0725.431,685,799-3,683,565
1402遠東新2020-08-2026.2525.6526.425.313,552-0.6527.5427.3726.2226.2626.2227.7126.4727.87-2.4727.7326.2224.71-2,926,8319,145,688
1402遠東新2020-08-1926.5526.326.6526.310,318-0.227.5627.4926.3626.3126.4427.7326.527.88-0.7528.6526.4424.23-1,077,7553,268,675
1402遠東新2020-08-1826.4526.526.626.359,3980.127.5627.526.3626.326.6427.7426.5227.890.3829.4126.6423.87-317,415467,850
1402遠東新2020-08-1726.2526.426.4526.159,9250.1527.5627.5526.2726.2526.8327.7526.5327.90.5730.0326.8323.63-1,173,3161,757,493
1402遠東新2020-08-1426.326.2526.326.155,230-0.127.5727.6126.2826.2227.0227.7726.5527.9-0.3830.5527.0223.5-993,0002,430,519
1402遠東新2020-08-1326.4526.3526.526.24,2830.0527.5727.6426.326.1627.2227.7926.5827.910.1930.9827.2223.46338,000-112,489
1402遠東新2020-08-1226.0526.326.325.97,4960.2527.5727.6626.2726.0927.4327.8126.627.920.9631.4227.4323.43609,819-373,335
1402遠東新2020-08-1126.426.0526.426.055,783-0.427.5727.6726.232627.627.8226.6227.93-1.5131.6927.623.52-1,024,3172,574,541
1402遠東新2020-08-1026.426.4526.526.35,1890.127.5827.6826.2325.9527.7827.8226.6427.940.3831.8827.7823.67-548,646589,657
1402遠東新2020-08-0726.2526.3526.526.27,8270.1527.5827.6926.1625.927.9327.8326.6627.940.5732.0627.9323.8227,219205,220
1402遠東新2020-08-0626.226.226.5526.057,8010.127.5827.7226.0126.1928.0627.8326.6927.950.3832.1428.0623.988,1831,311,558
1402遠東新2020-08-0526.0526.126.35268,3690.0527.5827.8125.9126.5628.227.8426.7127.960.1932.228.224.19707,870-677,017
1402遠東新2020-08-0426.126.0526.225.810,846-0.0527.5827.8525.7826.9828.3527.8626.7327.97-0.1932.2528.3524.44-1,374,4722,381,022
1402遠東新2020-08-0325.5526.126.625.322,6060.527.5827.8825.6627.4128.527.8826.7527.981.9532.2728.524.73-6,333,78610,748,560
1402遠東新2020-07-3125.725.625.725.3514,807-0.127.6128.125.6427.8328.6527.926.7627.99-0.3932.2528.6525.04-5,647,78012,337,074
1402遠東新2020-07-3025.725.725.725.3511,0230.2527.6428.2226.3628.2828.8127.9526.7928.010.9832.1428.8125.48-4,198,43610,882,814
1402遠東新2020-07-2925.4525.4525.7525.315,193027.6628.4527.2228.7628.9727.9926.8228.02031.9828.9725.96-6,945,84017,384,069
1402遠東新2020-07-282625.4526.1525.318,945-0.5527.7128.6128.1929.229.1127.9926.8428.04-2.1231.6829.1126.54-7,884,30116,813,461
1402遠東新2020-07-2726.35262725.947,602-3.227.7628.8129.1629.6129.232826.8628.05-10.9631.2729.2327.19-15,419,41232,402,694
1402遠東新2020-07-2429.8529.229.9529.121,607-0.827.8629.2430.0229.9729.3127.9826.8828.07-2.6730.9129.3127.711,404,3345,866,731
1402遠東新2020-07-2330.23030.229.819,225-0.327.8629.2430.2129.9429.2427.9126.8728.08-0.9930.9829.2427.493,790,915-2,856,399
1402遠東新2020-07-2230.330.330.3529.9521,146027.8629.2130.3129.8329.1327.8226.8728.08030.9429.1327.324,897,592-11,985,766
1402遠東新2020-07-2130.3530.330.530.214,773027.8628.7430.2129.712927.7126.8628.08030.822927.184,948,686-8,064,060
1402遠東新2020-07-2030.0530.330.3529.815,1120.1527.8628.6430.0529.5928.8627.6126.8528.080.530.728.8627.016,773,844-8,970,211
1402遠東新2020-07-1730.530.1530.830.0516,421-0.3527.8628.5929.9129.4628.7327.526.8528.08-1.1530.528.7326.967,110,522-7,104,844
1402遠東新2020-07-1629.930.530.529.8519,4650.727.8628.4529.6629.3328.6227.3926.8428.082.3530.328.6226.948,423,736-11,467,871
1402遠東新2020-07-1529.6529.829.9529.519,5400.327.8628.0929.3529.1828.4727.326.8328.091.0229.9828.4726.968,866,104-15,288,221
1402遠東新2020-07-1429.629.529.6529.39,752-0.127.8628.0229.2129.0128.3427.2126.8328.1-0.3429.8228.3426.864,216,772-6,139,717
1402遠東新2020-07-132929.629.6528.912,4790.727.862829.1228.8628.2427.1426.8328.122.4229.6628.2426.815,309,085-10,056,857
1402遠東新2020-07-102928.929.0528.510,080-0.0527.8627.8629.0128.6628.1427.0626.8228.14-0.1729.4428.1426.852,594,921-2,558,718
1402遠東新2020-07-0929.228.9529.2528.957,548-0.1527.8627.8429.0128.5428.132726.8328.16-0.5229.4128.1326.861,591,884-2,616,666
1402遠東新2020-07-082929.129.128.96,6820.0527.8627.832928.4328.1126.9426.8328.180.1729.3328.1126.881,721,353-1,983,804
1402遠東新2020-07-0729.1529.0529.1528.8510,641027.8627.7328.8228.2928.0626.8726.8428.2029.228.0626.923,964,071-5,870,648
1402遠東新2020-07-0629.1529.0529.1528.98,5020.1527.8627.728.5928.1227.9926.7826.8528.220.5229.0427.9926.951,787,547-3,206,137
1402遠東新2020-07-0329.228.929.2528.813,289027.8627.6728.328.0127.9326.726.8528.24028.8627.93272,623,826-3,194,141
1402遠東新2020-07-0228.2528.928.928.214,1370.727.8627.5328.0727.9127.8826.6126.8628.262.4828.727.8827.065,251,000-8,249,882
1402遠東新2020-07-0128.128.228.4528.059,4140.327.8627.527.8627.7627.826.5126.8728.291.0828.527.827.11,468,159-1,581,916
1402遠東新2020-06-3027.827.927.927.65,8600.327.8627.4827.7627.6627.7526.4126.8928.311.0928.4727.7527.041,174,497-2,815,008
1402遠東新2020-06-2927.4527.627.6527.36,455-0.1527.8627.4827.6627.6227.7126.3226.928.34-0.5428.527.7126.9176,9231,303,233
1402遠東新2020-06-2427.927.7527.927.76,130-0.127.8627.4827.7127.6327.6826.2426.9228.36-0.3628.5227.6826.84567,063-1,109,220
1402遠東新2020-06-2327.8527.8527.9527.557,8150.1527.8627.4827.7427.7327.6626.1626.9528.390.5428.5127.6626.81,144,256-4,618,044
1402遠東新2020-06-2227.527.727.7527.45,0390.327.8627.4727.6727.7827.6326.0726.9728.411.0928.4927.6326.77527,502-920,595
1402遠東新2020-06-1927.8527.427.927.411,407-0.4527.8627.4727.5727.8227.5925.9826.9928.44-1.6228.5127.5926.67-1,981,8313,942,063
1402遠東新2020-06-1828.0527.8528.1527.75,497-0.0527.8627.4727.5827.8627.5625.8827.0228.46-0.1828.5327.5626.59-12,870966,022
1402遠東新2020-06-1727.5527.92827.58,3180.427.8627.4627.5527.8627.5425.7627.0328.491.4528.5127.5426.58791,761-1,826,139
1402遠東新2020-06-1627.4527.527.627.38,0950.327.8627.4527.7127.8527.5325.6627.0528.511.128.4827.5326.58-400,492-315,284
1402遠東新2020-06-1527.327.227.627.058,270-0.2527.8627.4527.8927.8327.5325.5527.0728.53-0.9128.4827.5326.57-1,272,2893,113,801
1402遠東新2020-06-122727.4527.526.8511,380-0.2527.8627.4528.0827.8427.5125.4727.0928.56-0.928.4927.5126.54809,7792,083,281
1402遠東新2020-06-1128.727.728.727.616,571-127.8627.4528.1527.7927.4625.3927.128.58-3.4828.5527.4626.37-144,4002,167,541
1402遠東新2020-06-1028.428.728.728.212,6050.327.8627.4428.1727.7327.4125.3127.1128.611.0628.5527.4126.273,849,781-6,506,278
1402遠東新2020-06-0928.328.428.528.0510,6120.2527.8627.427.9927.5927.325.2327.1228.620.8928.3327.326.282,277,891-3,492,880

遠東新 個股健檢

股號名稱Energy分類指標描述分數總分數
1402遠東新籌碼面籌碼面評分為5,在8項評分標準中獲得62.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超1天股懂券商在近20個交易日連續買超
58
1402遠東新基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為27.14億季度每股盈餘為0.54元
獲利性指標方面年度ROE為3.95%年度ROA為2.67%
股價動能方面,最近一日本益比為18.44股價淨值比為0.83
36
1402遠東新技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,進入20週買進點
111

遠東新 個股指標

多方空方
日線: RSI 高檔背離日線: RSI 死亡交叉賣出訊號
日線: SMA 買進點 20 週--
週線: SMA 買進點 20 週--

遠東新 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9800元大1,521-0.9
9268凱基台北216-0.05
8150台新1500.46
5850統一85-3.13
9100群益金鼎49-0.29
1160日盛50.00048
8880國泰37.19
8450康和01.37
9A9U永豐金中正00.00304
779c國票敦北法人0-0.07
1260宏遠0-0.19
6160中國信託-3-1.86
1040臺銀證券-116.06
9200凱基-3342.96
9A00永豐金-435-1.41

遠東新 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
8880國泰7.190.977%
1040臺銀證券6.062.63%
1030土銀4.735.29%
922H凱基復興4.463.51%
1520瑞士信貸3.50.576%
9200凱基2.962.07%
8890大和國泰2.962.39%
9600富邦2.443.85%
1440美林2.430.259%
8840玉山2.343.12%

遠東新 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-09-2,119-2,1040-14-9-5
2021-06-08-721-5075-218-16-202
2021-06-07-1,546-1,5283-21-6-15
2021-06-04-1,809-1,904138-43-5-38
2021-06-03-1,610-1,5580-51-9-42
2021-06-026584860171-80252
2021-06-01-2,963-2,052-92716-926
2021-05-311,1381,1330541
2021-05-282,1361,157859120-1122
2021-05-27-5,757-5,593-294129135-6
2021-05-26-291-2823-12-9-3
2021-05-253,0312,902246-116-107-9
2021-05-24-2,216-2,1710-44-495
2021-05-21-1,915-1,872-13390900
2021-05-206376900-53-15-38
2021-05-19-652-5870-65138-204
2021-05-181,8471,5701626165196
2021-05-17-692-65817-51-6918
2021-05-143,2882,2111,185-107-80-27
2021-05-13-4,629-4,56622-85-11732
2021-05-12-98-304833-626-137-489
2021-05-112,6192,4351,240-1,055-641-414
2021-05-107,2936,57556662430232
2021-05-07-3,057-3,435125252440-188
2021-05-063,6761,8341,464378108270
2021-05-051,7811,318229234-98333
2021-05-041,9651,8135146265-119
2021-05-03-1,5995-575-1,030-804-226
2021-04-29-434-64-15-355-244-111
2021-04-28-200-382-6187-66254
2021-04-271,6312,102-164-307-465158
2021-04-261,8422,3580-516-59882
2021-04-23-7362290-966-565-401
2021-04-226928540-161-991830
2021-04-212,1701,7973369379-10
2021-04-203,6983,716-10-8629-637
2021-04-19-971-2,960141,9741,094880
2021-04-164,0283,9100117-424542
2021-04-154595600-101-75-26
2021-04-142,7612,8230-61-41-20
2021-04-132,5632,854-6-285-122-163
2021-04-122,2022,2985-101-279178

遠東新 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-09-51.16%0%-0.12%
2021-06-08-11.36%0.11%-4.52%
2021-06-07-32.31%0.06%-0.32%
2021-06-04-37.8%2.74%-0.75%
2021-06-03-23.28%0%-0.63%
2021-06-025.9%0%3.05%
2021-06-01-30.56%-13.8%0.39%
2021-05-3115.41%0%0.01%
2021-05-2815.57%11.56%1.64%
2021-05-27-43.72%-2.3%-0.05%
2021-05-26-5.37%0.06%-0.06%
2021-05-2534.9%2.96%-0.11%
2021-05-24-36%0%0.08%
2021-05-21-41.51%-2.95%0%
2021-05-209.92%0%-0.55%
2021-05-19-10.07%0%-3.5%
2021-05-1821.78%0.22%2.72%
2021-05-17-5.42%0.14%0.15%
2021-05-1418.78%10.06%-0.23%
2021-05-13-28.77%0.14%0.2%
2021-05-12-1.29%3.54%-2.08%
2021-05-1115.99%8.14%-2.72%
2021-05-1043.11%0.37%1.52%
2021-05-07-26.77%0.97%-1.46%
2021-05-0610.94%8.74%1.61%
2021-05-0510.13%1.76%2.56%
2021-05-0411.21%0.03%-0.74%
2021-05-030.06%-5.77%-2.27%
2021-04-29-0.61%-0.14%-1.05%
2021-04-28-3.56%-0.06%2.36%
2021-04-2721.56%-1.68%1.62%
2021-04-2615.83%0%0.55%
2021-04-231.91%0%-3.34%
2021-04-222.77%0%2.69%
2021-04-2115.41%0.03%-0.09%
2021-04-2026.11%-0.07%-4.47%
2021-04-19-11.84%0.06%3.52%
2021-04-1623.08%0%3.2%
2021-04-158.43%0%-0.39%
2021-04-1446.74%0%-0.33%
2021-04-1324.97%-0.05%-1.43%
2021-04-1223.82%0.05%1.84%
2021-04-0943.15%-3.88%-2.26%
2021-04-084.23%0.67%1.46%
2021-04-0714.48%4.64%0%

遠東新 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-0831.9411158,5721,338,218-740.641%12591,338,21810.00441%00.688%
2021-06-0731.751272048,6461,338,218-770.646%06581,338,21860.00433%00.671%
2021-06-0431.9232708,7231,338,218-2470.652%40521,338,218-40.00389%00.596%
2021-06-0332.454611788,9701,338,2182830.67%34561,338,21810.00418%00.624%
2021-06-0232.051503848,6871,338,218-2340.649%03551,338,21830.00411%00.633%
2021-06-0131.92411068,9211,338,2181350.667%02521,338,21820.00389%50.583%
2021-05-3131.651241808,7861,338,218-560.657%41501,338,218-30.00374%00.569%
2021-05-2831.25454448,8421,338,218-3990.661%54531,338,218-10.00396%00.599%
2021-05-2730.4317659,2411,338,2182520.691%54541,338,218-10.00404%20.584%
2021-05-2631.42743368,9891,338,218-700.672%40551,338,218-40.00411%00.612%
2021-05-2531.21947299,0591,338,218-5350.677%64591,338,218-20.00441%30.651%
2021-05-2430.556311319,5941,338,2185000.717%310611,338,21870.00456%00.636%
2021-05-2130.5384639,0941,338,2183110.68%14541,338,21830.00404%20.594%
2021-05-2030.35682468,7831,338,218-1840.656%332511,338,218-310.00381%20.581%
2021-05-1930.671538,9671,338,218180.67%05821,338,21850.00613%20.914%
2021-05-1830.81271038,9491,338,218240.669%822771,338,218140.00575%90.86%
2021-05-1729.65953898,9251,338,218-2960.667%1417631,338,21830.00471%40.706%
2021-05-1430.751287959,2211,338,218-6770.689%819601,338,21800.00448%00.651%
2021-05-13301746029,8981,338,218-4310.74%0--9--
2021-05-1230.656582,27010,3291,338,218-1,6850.772%2539401,338,218140.00299%120.387%
2021-05-1132.751,1901,49912,0141,338,218-3090.898%221261,338,218190.00194%160.216%
2021-05-1033.91,5851,41712,3231,338,2181640.921%1271,338,218-100.000523%3000.0568%
2021-05-0733.251,29294312,1591,338,2183490.909%32171,338,218-10.00127%80.14%
2021-05-0633.851,5202,01411,8101,338,218-4990.883%017181,338,218170.00135%80.152%
2021-05-0532.6592484712,3091,338,218770.92%0111,338,21810.0000747%50.00812%
2021-05-0431.76121,31912,2321,338,218-7070.914%0001,338,21800%140%
2021-05-0332.351,0011,15712,9391,338,218-1560.967%0001,338,21800%220%
2021-04-2933.2543795513,0951,338,218-5180.979%0001,338,21800%00%
2021-04-2833.41,57666013,6131,338,2189161.02%0001,338,21800%70%
2021-04-2732.856941,56212,6971,338,218-8680.949%0001,338,21800%00%
2021-04-2632.51,0765,79713,5651,338,218-4,7211.01%0001,338,21800%00%
2021-04-2332.551,5142,73318,2861,338,218-1,1161.37%0001,338,21800%00%
2021-04-2233.39,3162,14819,4021,338,2187,1681.45%11001,338,218-110%00%
2021-04-2133.19443,19612,2341,338,218-2,2520.914%160111,338,218-160.000822%00.0899%
2021-04-2033.151,4972,99314,4861,338,218-1,4961.08%133271,338,218-100.00202%00.186%
2021-04-1933.46,2392,61715,9821,338,2183,6221.19%71371,338,218-60.00276%00.232%
2021-04-1631.92,82832112,3601,338,2182,5070.924%13431,338,21820.00321%00.348%
2021-04-1530.95544729,8531,338,2184720.736%100411,338,218-100.00306%00.416%
2021-04-1430.61043029,3811,338,218-1980.701%04511,338,21840.00381%00.544%
2021-04-1330.64665679,5791,338,218-1010.716%1710471,338,218-1710.00351%00.491%

遠東新 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041402遠東新6.59%88.78%
2021-05-281402遠東新6.67%88.58%
2021-05-211402遠東新6.67%88.62%
2021-05-141402遠東新6.74%88.44%
2021-05-071402遠東新6.84%88.21%
2021-04-291402遠東新7.08%87.97%
2021-04-231402遠東新7.1%88%
2021-04-161402遠東新7.26%87.86%
2021-04-091402遠東新7.39%87.72%
2021-04-011402遠東新7.41%87.75%
2021-03-261402遠東新7.48%87.66%
2021-03-191402遠東新7.45%87.73%
2021-03-121402遠東新7.54%87.62%
2021-03-051402遠東新7.7%87.45%
2021-02-261402遠東新7.77%87.38%
2021-02-201402遠東新8.19%86.85%
2021-02-091402遠東新8.19%86.89%
2021-02-051402遠東新8.21%86.88%
2021-01-291402遠東新8.13%86.97%
2021-01-221402遠東新8%87.05%
2021-01-151402遠東新7.75%87.42%
2021-01-081402遠東新7.73%87.42%
2020-12-311402遠東新7.82%87.35%
2020-12-251402遠東新7.91%87.13%
2020-12-181402遠東新7.98%87.07%
2020-12-111402遠東新8.04%87.03%
2020-12-041402遠東新8.02%87.09%
2020-11-271402遠東新7.93%87.23%
2020-11-201402遠東新7.99%87.18%
2020-11-131402遠東新8.22%86.85%
2020-11-061402遠東新8.58%86.43%
2020-10-301402遠東新8.6%86.4%
2020-10-231402遠東新8.58%86.5%
2020-10-161402遠東新8.61%86.39%
2020-10-081402遠東新8.67%86.38%
2020-09-301402遠東新8.78%86.18%
2020-09-261402遠東新8.77%86.18%
2020-09-181402遠東新8.51%86.5%
2020-09-111402遠東新8.21%86.96%
2020-09-041402遠東新8.13%87.03%
2020-08-281402遠東新8.17%87.02%
2020-08-211402遠東新8.16%87%
2020-08-141402遠東新8.06%87.14%

遠東新 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/04184.94-6.39%16.2%
2021/03197.5713.99%5.67%
2021/02173.32-9.51%7.83%
2021/01191.55-6.72%9.66%
2020/12205.359.27%1.51%
2020/11187.9211.91%-3.02%
2020/10167.91-0.24%-15.89%
2020/09168.330.6%-17.35%
2020/08167.324.58%-17.53%
2020/07159.98-5.96%-24.08%
2020/06170.146.23%-22.63%
2020/05160.160.62%-30.36%
2020/04159.16-14.87%-26.78%
2020/03186.9716.32%-16.74%
2020/02160.73-7.97%-10.63%
2020/01174.66-13.65%-18.59%
2019/12202.284.38%0.18%
2019/11193.78-2.93%-5.04%
2019/10199.63-1.98%-3.47%
2019/09203.670.38%-5.12%
2019/08202.89-3.71%-3.1%
2019/07210.72-4.17%8.24%
2019/06219.9-4.38%19.53%
2019/05229.985.8%24.48%
2019/04217.37-3.21%28.15%
2019/03224.5824.86%33.42%
2019/02179.86-16.16%13.62%
2019/01214.556.25%14.01%
2018/12201.91-1.06%-0.05%
2018/11204.08-1.32%4.9%
2018/10206.83-3.65%11.75%
2018/09214.672.52%12.68%
2018/08209.397.55%5.14%
2018/07194.685.82%11.77%
2018/06183.97-0.42%0.63%
2018/05184.758.92%4.31%
2018/04169.610.76%0.22%
2018/03168.336.33%-4.52%
2018/02158.29-15.87%-3.13%
2018/01188.18-6.85%14.79%
2017/12202.023.84%1.07%
2017/11194.545.11%6.85%
2017/10185.07-2.85%1.55%
2017/09190.51-4.33%10.23%
2017/08199.1414.33%10.73%
2017/07174.17-4.72%-1.3%
2017/06182.813.21%-2%
2017/05177.114.65%-2.83%
2017/04169.24-4%-6.05%
2017/03176.37.88%-5.45%
2017/02163.42-0.3%7.8%
2017/01163.93-17.98%-8.12%
2016/12199.889.78%0.91%
2016/11182.05-0.09%2.75%
2016/10182.235.43%-7.91%
2016/09172.83-3.89%-1.36%
2016/08179.831.9%6.96%
2016/07176.48-5.39%2.26%
2016/06186.552.34%0.55%
2016/05182.281.18%1.35%
2016/04180.14-3.39%-4.51%
2016/03186.4823.01%0.54%
2016/02151.59-15.03%-10.72%
2016/01178.41-9.92%-1.13%
2015/12198.0711.79%-6.37%
2015/11177.18-10.46%-6.56%
2015/10197.8912.94%3.13%
2015/09175.224.22%-14.5%
2015/08168.12-2.57%-13.53%
2015/07172.57-6.97%-11.43%
2015/06185.523.15%-7.53%
2015/05179.84-4.67%-7.99%
2015/04188.661.72%-0.42%
2015/03185.469.22%-6.19%
2015/02169.8-5.9%-5.84%
2015/01180.47-14.69%-11.77%
2014/12211.5611.56%0.98%
2014/11189.64-1.16%-0.17%
2014/10191.88-6.37%-2.77%
2014/09204.955.41%4.85%
2014/08194.43-0.22%-6.53%
2014/07194.86-2.88%-2.41%
2014/06200.642.64%-1.33%
2014/05195.473.17%-6.1%
2014/04189.46-4.17%-4.91%
2014/03197.719.62%-1.74%
2014/02180.35-11.83%4.53%
2014/01204.55-2.36%1.03%
2013/12209.510.27%1.66%
2013/11189.97-3.74%0.96%
2013/10197.360.96%6.14%
2013/09195.47-6.03%2.11%
2013/08208.034.34%6.67%
2013/07199.36-1.28%1.43%
2013/06201.96-2.98%2.47%
2013/05208.184.47%0.51%
2013/04199.26-1.81%2.42%
2013/03202.9517.63%-6.8%
2013/02172.53-14.78%-12.29%
2013/01202.45--5.67%

遠東新 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201901.55.14%
201801.85.31%
201701.23.61%
201600.83.14%
2015014.04%
20140.21.23.81%
20130.21.33.81%
20120.21.33.94%
20110.31.74.83%
20100.325.01%
20090.21.33.35%
20080.20.82.24%
20070.21.85.42%
20060.31.33.69%
20050.613.94%
20040.813.97%
前往_價量策略-法人大買重點量增
加入豹投資LINE群