遠東新(1402)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

遠東新 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1402遠東新2021-06-0931.831.531.9531.54,113-0.4----31.931.6831.1331.1829.5628.27-1.2532.6231.1329.6458.4368.010.0360.110.074
1402遠東新2021-06-0831.7531.93231.654,8060.1527.5331.3632.0131.6631.0831.1629.5228.260.4732.5831.0829.5967.8772.810.01750.1220.105
1402遠東新2021-06-073231.7532.231.35,957-0.1527.5331.3532.0131.5931.1331.1129.4928.24-0.4732.7631.1329.570.5675.27-0.008710.1110.119
1402遠東新2021-06-0432.431.932.4531.856,097-0.5527.5231.3531.9931.4831.2331.0829.4528.22-1.6933.2531.2329.2277.7177.63-0.03850.1060.144
1402遠東新2021-06-0332.132.4532.832.18,1490.427.5231.3531.8631.3431.331.0529.4228.211.2533.4931.329.1285.3277.59-0.07460.06970.144
1402遠東新2021-06-0231.832.0532.2531.59,5300.1527.5231.2931.4531.1231.373129.3728.190.4733.7831.3728.9784.4573.73-0.111-0.02040.0902
1402遠東新2021-06-0131.731.93231.457,9780.2527.5231.2731.3230.9831.430.9529.3428.170.7933.8631.428.9581.3368.37-0.133-0.08540.0477
1402遠東新2021-05-3131.4531.6531.9531.49,1790.427.5231.2631.1830.8731.3930.9129.328.161.2833.8431.3928.9574.561.89-0.145-0.152-0.00683
1402遠東新2021-05-2830.731.2531.430.658,8550.8527.5231.2530.9630.6731.4330.8729.2728.142.833.9131.4328.9569.4455.58-0.143-0.219-0.0759
1402遠東新2021-05-273130.431.130.415,566-127.52--30.8130.6231.5330.8329.2428.13-3.1834.1331.5328.9359.7248.65-0.124-0.249-0.124
1402遠東新2021-05-2631.231.431.4530.955,9220.227.532.3530.830.5831.6830.829.2228.110.6434.3531.6829.0163.9943.12-0.0933-0.225-0.132
1402遠東新2021-05-2530.731.231.4530.6510,1310.6527.532.3830.6430.5131.7530.7729.228.12.1334.4631.7529.0447.1632.68-0.0603-0.266-0.206
1402遠東新2021-05-2430.1530.5531.330.18,8360.0527.532.430.5630.6631.8130.7129.1728.080.1634.5331.8129.126.5525.44-0.00888-0.296-0.287
1402遠東新2021-05-2130.5530.530.7530.35,9250.1527.4932.5330.383131.9130.6729.1528.060.4934.5931.9129.2422.9324.880.063-0.28-0.343
1402遠東新2021-05-2030.230.3530.6309,753-0.2527.4932.6230.4331.2732.0530.6229.1328.05-0.8234.7132.0529.422.5125.860.149-0.243-0.392
1402遠東新2021-05-1930.6530.631308,527-0.227.4832.6430.3631.6232.1930.5729.1128.04-0.6534.7632.1929.6223.3727.530.247-0.174-0.42
1402遠東新2021-05-1829.6530.83129.659,8481.1527.4732.6630.3731.8232.3230.5229.0928.023.8834.8132.3229.8323.3429.620.352-0.105-0.457
1402遠東新2021-05-1729.9529.6530.3529.316,068-1.127.4732.6930.7631.9132.4530.4629.0628.01-3.5834.8832.4530.0221.532.750.466-0.018-0.484
1402遠東新2021-05-1430.530.7531.130.2515,8020.7527.4732.7231.6132.1832.5630.4229.04282.534.6532.5630.4729.138.380.5870.178-0.409
1402遠東新2021-05-1330.53030.9529.7519,900-0.6527.4732.7532.1132.4332.5730.3529.0227.98-2.1234.6332.5730.5231.9743.020.6890.326-0.364
1402遠東新2021-05-1232.7530.653329.533,976-2.127.4732.832.8832.7732.630.328.9927.97-6.4134.5232.630.6843.2748.540.780.565-0.215
1402遠東新2021-05-1133.932.7534.3532.222,501-1.1527.4732.9433.2832.9932.630.2328.9627.96-3.3934.5332.630.6754.1651.180.8340.783-0.0514
1402遠東新2021-05-1033.233.934.2533.217,9800.6527.4732.9633.0732.9732.5130.1228.927.931.9534.5732.5130.4559.2549.690.8470.839-0.00762
1402遠東新2021-05-0734.633.2534.8532.8517,622-0.627.4732.8232.7632.8332.3429.9928.8427.9-1.7734.4832.3430.1951.5444.910.8490.818-0.0308
1402遠東新2021-05-0632.8533.8534.332.8522,8461.227.4332.7732.7632.8432.229.8828.7827.873.6834.4432.229.9548.6441.590.8570.806-0.0509
1402遠東新2021-05-0531.8532.6533.131.516,1380.9527.4332.6132.6732.7632.0129.7628.7227.84334.3132.0129.729.9938.070.8690.762-0.108
1402遠東新2021-05-0432.6531.733.4531.122,777-0.6527.4332.6132.7132.8231.8729.6628.6627.82-2.0134.3231.8729.4227.5742.110.8960.82-0.0759
1402遠東新2021-05-0333.2532.3533.532.312,441-0.927.4332.6632.8732.9831.7829.5728.6127.8-2.7134.3831.7829.1834.6149.380.9150.9330.0177
1402遠東新2021-04-2933.633.2533.933.112,214-0.1527.4332.6932.9132.9431.6729.4728.5627.78-0.4534.3431.672948.2956.770.9110.9980.0874
1402遠東新2021-04-2833.133.433.4532.9512,6840.5527.4332.6632.9232.7131.5129.3628.527.761.6734.1731.5128.8553.5261.010.8890.9910.102
1402遠東新2021-04-2732.632.8533.132.3511,6050.3527.4332.5732.8632.4331.3329.2428.4327.741.0833.9431.3328.7353.9164.750.8640.9740.111
1402遠東新2021-04-2632.832.532.9532.117,263-0.0527.4332.5532.9232.231.1829.1528.3827.71-0.1533.7731.1828.5958.770.160.8360.9910.155
1402遠東新2021-04-2333.432.5533.4532.114,903-0.7527.3832.5633.132.0531.0129.0728.3327.68-2.2533.6831.0128.3466.2975.90.7971.030.229
1402遠東新2021-04-2233.533.335.553347,4240.227.3832.5632.9731.8430.8428.9828.2727.650.633.5330.8428.1577.2280.70.741.040.302
1402遠東新2021-04-2132.9533.133.432.713,667-0.0527.3731.8832.531.5530.6228.928.2127.62-0.1533.1730.6228.0886.6682.440.6640.9310.266
1402遠東新2021-04-2033.433.1533.432.416,764-0.2527.3731.773231.2430.4428.8228.1527.58-0.7532.7730.4428.1185.9680.330.5980.8480.251
1402遠東新2021-04-193233.433.531.8530,9071.527.3731.6131.4930.9230.2428.7328.0927.544.732.2730.2428.2183.8777.510.5350.7360.201
1402遠東新2021-04-163131.9323121,1200.9527.3530.473130.5730.0528.6528.0327.53.0731.4930.0528.677.1974.330.4850.5810.096
1402遠東新2021-04-1530.830.9531.130.77,7590.3527.3530.0530.730.4129.9328.627.9827.471.1431.1129.9328.7468.1672.910.4610.510.0494
1402遠東新2021-04-1430.630.63130.157,778027.3529.9930.6130.3129.8728.5627.9427.44030.9629.8728.7866.9575.280.4480.4920.0433
1402遠東新2021-04-133130.631.4530.5513,608-0.3527.3529.9930.4930.2429.8228.5227.927.41-1.1330.8629.8228.7875.4279.440.4380.4950.0577
1402遠東新2021-04-1230.430.9530.9530.310,6920.5527.3529.9530.3630.1529.7828.4927.8627.391.8130.7629.7828.888.1381.460.4230.4710.0479
1402遠東新2021-04-0930.5530.430.7530.28,293-0.127.3529.8330.1529.9729.728.4627.8227.36-0.3330.5329.728.8882.278.120.4110.4350.0234
1402遠東新2021-04-0830.0530.530.5529.9520,2950.527.3529.8130.1129.8429.6728.4327.7927.341.6730.4429.6728.9183.5976.080.4050.4170.0119
1402遠東新2021-04-0729.93030.0529.94,6170.0527.3529.4430.0129.729.6428.4127.7527.320.1730.3229.6428.9776.8672.320.4020.395-0.00685
1402遠東新2021-04-063029.9530.1529.96,5690.0527.3529.4429.9929.6329.6128.3827.7127.30.1730.2829.6128.9475.6370.050.4040.401-0.00267
1402遠東新2021-04-0130.229.930.229.757,057-0.327.3529.429.9529.5629.5828.3627.6727.28-0.9930.2429.5828.9275.5267.260.4050.403-0.00164
1402遠東新2021-03-313030.230.229.913,6620.227.3429.3529.7929.5229.5528.3427.6327.260.6730.229.5528.9177.0763.130.4050.404-0.000658
1402遠東新2021-03-30303030.329.9512,4280.127.3429.3329.5829.4529.5128.327.5927.230.3330.0929.5128.9369.0656.160.4050.381-0.024
1402遠東新2021-03-2929.8529.929.9529.710,8660.1527.3429.2229.3829.4329.4428.2627.5527.20.530.0829.4428.8163.9349.720.4110.352-0.0588
1402遠東新2021-03-2629.1529.7529.829.0513,3660.6527.3429.129.2829.429.428.2327.5127.172.2330.0329.428.7648.1742.610.4260.331-0.095
1402遠東新2021-03-2528.929.129.128.8532,398-0.0527.3428.9529.1729.4129.3928.227.4827.14-0.173029.3928.7729.3939.840.450.327-0.123
1402遠東新2021-03-2428.9529.1529.2528.853,4160.1527.3428.9529.2529.4429.3228.1727.4527.120.5230.2529.3228.3832.1845.060.4810.372-0.108
1402遠東新2021-03-2329.42929.5295,364-0.427.3428.9529.3129.529.2628.1427.4227.09-1.3630.3429.2628.1933.9951.50.5080.419-0.0884
1402遠東新2021-03-2229.1529.429.428.955,2650.227.3328.9429.4929.5929.1928.1227.3927.060.6830.5229.1927.8548.4960.250.530.47-0.0595
1402遠東新2021-03-1929.3529.229.428.9515,801-0.327.3328.9329.5229.5829.0928.0927.3627.03-1.0230.6329.0927.5550.2366.130.5440.512-0.0328
1402遠東新2021-03-1829.629.529.7529.46,2400.0527.3228.9329.6429.62928.0627.3427.010.1730.692927.3262.8574.080.5530.5680.0148
1402遠東新2021-03-1729.8529.4529.8529.457,973-0.4527.3228.9129.6329.5828.8828.0327.3126.97-1.5130.7428.8827.0272.479.70.5490.5950.046
1402遠東新2021-03-1629.5529.929.929.57,4100.3527.3228.8929.6929.5728.762827.2926.931.1830.7628.7626.7683.5983.360.5370.620.0825
1402遠東新2021-03-1529.6529.5529.7529.44,536-0.2527.3228.8829.6929.4628.6127.9627.2626.9-0.8430.728.6126.5277.8983.240.5170.6180.101
1402遠東新2021-03-1229.4529.829.829.258,7590.3527.3128.8729.6429.428.4727.9327.2326.871.1930.6728.4726.2684.2285.920.4920.630.138
1402遠東新2021-03-1129.829.4529.9529.49,371-0.327.3128.8529.5529.3728.3127.8927.2126.83-1.0130.5528.3126.0881.8986.760.4570.6260.168
1402遠東新2021-03-1029.829.7529.8529.57,657-0.1527.3128.8329.5429.228.1627.8627.1926.81-0.530.528.1625.8191.3689.190.4150.6220.206
1402遠東新2021-03-0929.529.929.929.4516,3030.627.3128.729.4629.0327.9727.8227.1726.782.0530.3727.9725.5691.7288.110.3640.5920.228
1402遠東新2021-03-0829.429.329.629.156,901-0.0527.3128.6129.2228.7927.7927.7827.1426.75-0.1730.1127.7925.4887.5986.310.3060.5380.232
1402遠東新2021-03-0529.229.3529.4528.958,657-0.0527.3128.5629.1528.5927.6627.7527.1226.74-0.1729.9327.6625.3887.985.670.2490.5070.259
1402遠東新2021-03-0429.329.429.62912,8470.0527.3128.5129.1828.4127.5227.7227.126.730.1729.727.5225.3487.2984.550.1840.4670.283
1402遠東新2021-03-0329.1529.3529.4528.817,8380.6527.3128.3628.8528.1827.3927.6927.0726.722.2629.427.3925.3785.0183.180.1130.4010.289
1402遠東新2021-03-0229.228.729.328.613,483-0.2527.3128.2928.627.9527.2427.6727.0526.71-0.8629.0927.2425.3980.482.270.04080.3230.282
1402遠東新2021-02-262928.9529.2528.6529,055-0.5527.3128.2628.3527.7627.1227.6627.0326.71-1.8628.8827.1225.3785.783.2-0.02980.260.29
1402遠東新2021-02-2528.3529.529.528.339,2331.7527.2928.228.0427.542727.642726.716.3128.562725.4387.7181.95-0.1020.1640.266
1402遠東新2021-02-2428.127.7528.327.659,613-0.3527.2927.5327.6427.2626.927.6226.9826.7-1.2527.9926.925.881.5779.07-0.1690.01280.182
1402遠東新2021-02-2327.4528.128.1527.310,1920.6527.2927.5227.5127.1226.8727.6326.9726.72.3727.926.8725.8486.8377.82-0.214-0.0440.17
1402遠東新2021-02-2227.4527.4527.727.35,5130.0527.2927.4927.326.9126.8527.6326.9526.70.1827.7826.8525.9181.4973.31-0.257-0.1210.136
1402遠東新2021-02-1927.427.427.4527.155,308-0.127.2927.4927.1826.826.8827.6426.9426.7-0.3627.9326.8825.8380.0569.22-0.291-0.1730.118
1402遠東新2021-02-1827.1527.527.726.911,1870.427.2927.4927.0426.7126.9327.6526.9226.711.4828.1526.9325.778.963.81-0.32-0.2240.0962
1402遠東新2021-02-1727.2527.127.326.8512,8980.0527.2927.4926.8926.6226.9627.6526.9126.710.1828.2526.9625.6674.2356.26-0.344-0.2910.0532
1402遠東新2021-02-0526.727.0527.126.56,8460.227.2927.526.7226.5927.0327.6626.9126.720.7428.5127.0325.5569.0347.28-0.358-0.3410.017
1402遠東新2021-02-0426.4526.8526.9526.456,0850.1527.2927.5226.5126.5327.1127.6726.926.730.5628.7727.1125.4655.8236.41-0.362-0.382-0.0204
1402遠東新2021-02-0326.7526.726.7526.47,296-0.0527.2927.5526.4326.4827.1927.6826.926.74-0.1928.9227.1925.4543.2526.7-0.357-0.415-0.0578
1402遠東新2021-02-0226.226.7526.926.158,3600.527.327.5826.3926.4527.2727.6926.8926.751.929.0627.2725.4831.5418.43-0.342-0.436-0.0935
1402遠東新2021-02-0126.126.2526.726.16,6990.2527.327.5826.3626.5227.3827.6826.8926.760.9629.2727.3825.4811.611.88-0.319-0.457-0.138
1402遠東新2021-01-2926.452626.65269,684-0.4527.327.626.4726.6227.5127.6826.8926.77-1.729.4327.5125.588.4712.01-0.284-0.445-0.16
1402遠東新2021-01-2826.426.4526.926.358,910-0.0527.3127.6126.5526.7927.6527.6926.8926.78-0.1929.5527.6525.7612.7113.79-0.244-0.406-0.162
1402遠東新2021-01-2726.7526.527.0526.59,556-0.127.3127.6226.5426.9527.7827.6826.8926.79-0.3829.6927.7825.8813.0614.33-0.204-0.39-0.186
1402遠東新2021-01-2626.726.626.826.55,383-0.227.3127.6626.5227.1427.8927.6826.8926.8-0.7529.7327.8926.0513.8714.96-0.157-0.373-0.216
1402遠東新2021-01-2526.426.826.826.35,6710.427.3227.6626.6927.2927.9927.6726.8926.811.5229.7627.9926.2213.6715.5-0.103-0.345-0.242
1402遠東新2021-01-2226.5526.426.5526.37,823027.3227.726.7827.4628.0827.6526.8826.81029.7728.0826.389.3916.42-0.043-0.31-0.267
1402遠東新2021-01-2126.526.426.926.36,848027.3227.7327.0227.728.1627.6426.8826.82029.6728.1626.6511.8619.940.0237-0.233-0.257
1402遠東新2021-01-2027.2526.427.426.317,490-1.0527.3327.7827.3627.8928.2227.6326.8726.83-3.8329.5328.2226.9115.6723.970.088-0.141-0.229
1402遠東新2021-01-1927.2527.4527.4527.26,2330.227.3427.9927.7628.0928.2927.6326.8626.840.7329.3328.2927.2421.4228.130.145-0.0339-0.179
1402遠東新2021-01-1827.5527.2527.5527.059,335-0.3527.342827.8828.2328.3127.626.8526.85-1.2729.328.3127.3220.0131.480.190.0256-0.164
1402遠東新2021-01-152827.628.0527.510,288-0.527.3428.0428.1528.3928.3227.5826.8326.85-1.7829.2728.3227.3724.4537.220.2310.113-0.118
1402遠東新2021-01-1428.428.128.427.858,234-0.327.3428.0628.3728.5228.3227.5626.8226.85-1.0629.2728.3227.3632.9843.60.2610.18-0.0805
1402遠東新2021-01-1328.0528.428.55287,2140.3527.3428.0528.4228.6128.3127.5226.8326.851.2529.2728.3127.3438.148.90.2810.22-0.0604
1402遠東新2021-01-1228.4528.0528.45285,019-0.5527.3428.0228.4128.6428.2427.4826.8426.85-1.9229.3328.2427.1638.1154.310.2960.246-0.0504
1402遠東新2021-01-1128.5528.628.6528.355,766-0.127.3428.0228.5728.728.2227.4526.8626.86-0.3529.3428.2227.154.8962.40.3080.294-0.014
1402遠東新2021-01-0828.428.728.728.258,0840.3527.332828.6228.6928.1827.4126.8726.861.2329.3128.1827.0557.3366.160.3120.311-0.00128
1402遠東新2021-01-0728.428.3528.728.356,175027.332828.6728.6228.1327.3626.8926.87029.2528.1327.015670.580.3120.3230.0107
1402遠東新2021-01-0628.828.3528.8528.111,008-0.527.3327.9928.8128.5528.127.3326.926.87-1.7329.2328.126.9771.577.870.310.3490.0397
1402遠東新2021-01-0528.7528.8528.8528.655,248027.3327.9828.8728.4928.0527.2826.9226.88029.2128.0526.984.0381.060.30.380.0807
1402遠東新2021-01-0428.928.8528.9528.58,338-0.127.3327.9728.8228.3927.9927.2326.9326.88-0.3529.127.9926.8984.1179.570.2790.3750.0956
1402遠東新2020-12-3129.0528.9529.0528.656,678-0.127.3327.9628.7628.2627.9327.1926.9326.88-0.3428.9727.9326.8984.2377.30.2560.3640.108
1402遠東新2020-12-3028.6529.0529.128.5510,3510.427.3327.9328.5828.1227.8627.1426.9426.881.428.8127.8626.980.8973.840.2280.3330.105
1402遠東新2020-12-2928.728.6528.828.356,6880.0527.3327.7328.292827.7727.0926.9426.880.1728.5727.7726.9772.8570.310.2020.2850.0831
1402遠東新2020-12-2828.828.629.128.559,0010.0527.3327.6828.127.8527.7127.0426.9426.890.1828.4127.7127.0272.9169.040.1810.2530.0716
1402遠東新2020-12-2528.2528.5528.728.28,7920.527.3327.5127.9727.7527.6526.9926.9526.891.7828.2327.6527.0873.6567.110.1640.1980.0344
1402遠東新2020-12-2427.728.0528.527.710,3580.4527.3327.4227.7527.6627.6126.9326.9526.91.6328.0227.6127.264.8963.830.1550.146-0.0085
1402遠東新2020-12-2327.6527.627.827.553,370-0.127.3327.3527.6527.6327.6126.8926.9626.91-0.3627.9927.6127.2262.3363.310.1570.122-0.0352
1402遠東新2020-12-2227.7527.728.1527.559,297-0.2527.3327.3527.7127.6427.6326.8526.9726.92-0.8928.0627.6327.267.4163.790.1660.133-0.0327
1402遠東新2020-12-2127.4527.952827.455,1220.527.3327.3227.627.6227.6526.826.9826.921.8228.1127.6527.1870.6861.980.1740.132-0.0423
1402遠東新2020-12-1827.627.4527.7527.456,167-0.127.3327.2927.5327.5927.6626.7626.9826.93-0.3628.1827.6627.1458.5357.630.1850.122-0.0629
1402遠東新2020-12-1727.927.5527.927.53,806-0.3527.3327.2927.5827.6127.726.7326.9826.94-1.2528.2527.727.1462.7957.180.20.139-0.0615
1402遠東新2020-12-1627.427.927.927.357,2160.7527.3327.2827.6127.5927.7326.726.9826.952.7628.3227.7327.1463.6354.380.2160.149-0.0672
1402遠東新2020-12-1527.5527.1527.75276,215-0.4527.3327.2127.5827.5427.7426.6626.9826.97-1.6328.3627.7427.1245.4449.750.2330.145-0.0878
1402遠東新2020-12-1427.827.627.8527.64,296-0.127.3327.2127.6527.5827.7926.6426.9926.98-0.3628.3527.7927.2259.3451.910.2550.189-0.0658
1402遠東新2020-12-1127.6527.727.8527.64,707027.3327.2127.6527.5627.7826.6226.9926.99028.3627.7827.259.8448.20.2710.201-0.0696
1402遠東新2020-12-1027.6527.727.827.555,789-0.0527.3327.227.6427.5627.7726.5926.9927-0.1828.3627.7727.1951.342.370.2880.209-0.0789
1402遠東新2020-12-0927.527.7527.7527.354,9130.2527.3327.227.5827.5827.7726.5726.9927.010.9128.3527.7727.1945.737.910.3080.219-0.0888
1402遠東新2020-12-0827.5527.527.727.456,393-0.127.3327.1927.5127.6127.7726.5526.9927.02-0.3628.3527.7727.1834.1734.020.330.232-0.0978
1402遠東新2020-12-0727.727.627.8527.56,870-0.0527.3327.1827.5127.6727.7426.5426.9927.03-0.1828.4327.7427.0533.6133.950.3550.257-0.0973
1402遠東新2020-12-0427.5527.6527.7527.459,2130.2527.3327.1627.4727.7327.6926.5226.9927.040.9128.5427.6926.8429.3634.110.3790.275-0.104
1402遠東新2020-12-0327.427.427.7527.37,242027.3327.1427.4827.7827.6126.5126.9927.04028.6827.6126.5523.5836.490.4050.295-0.11
1402遠東新2020-12-0227.3527.427.527.256,909-0.127.3327.1327.5827.8627.5526.5126.9927.05-0.3628.7927.5526.3227.0442.950.4320.333-0.0991
1402遠東新2020-12-0127.527.527.627.26,4420.127.3327.1227.7127.9427.4926.52727.060.3628.8827.4926.132.2350.90.4570.384-0.0728
1402遠東新2020-11-3027.727.42827.421,987-0.327.3327.1127.8227.9927.4326.4927.0127.07-1.0828.9227.4325.9335.8460.230.4750.438-0.0376
1402遠東新2020-11-2727.827.727.927.557,250-0.227.3327.127.992827.3626.4827.0127.07-0.7228.9727.3625.7553.7772.430.4850.4890.00452
1402遠東新2020-11-262827.928.0527.84,873-0.1527.3327.0728.0827.9927.2626.4527.0127.08-0.5329.0127.2625.5171.8381.760.4840.5310.0478
1402遠東新2020-11-252828.0528.1527.96,797027.3327.0528.1427.9627.1526.4327.0127.09028.9927.1525.3280.4786.720.4720.5570.0853
1402遠東新2020-11-2428.2528.0528.327.95,499-0.227.3226.9728.1727.9327.0626.427.0127.09-0.7128.8927.0625.2285.2889.850.450.5690.119
1402遠東新2020-11-2328.228.2528.428.1510,0230.127.3226.9428.1627.8126.9526.372727.10.3628.7926.9525.1192.5192.130.4210.5720.151
1402遠東新2020-11-2028.128.1528.1527.96,314-0.0527.3226.8628.0127.6426.8426.332727.11-0.1828.6226.8425.0593.7691.950.3830.5490.166
1402遠東新2020-11-192828.228.227.97,167027.3226.8227.927.4526.7426.326.9927.12028.4426.7425.0493.8791.040.3410.5290.187
1402遠東新2020-11-1828.0528.228.252812,5260.227.3226.8227.7827.2526.6426.2726.9827.120.7128.2226.6425.0792.0589.630.2950.4910.197
1402遠東新2020-11-1727.92828.2527.7512,4810.527.3226.7527.6827.0426.5226.2326.9727.131.8227.9726.5225.0789.2188.410.2460.4330.188
1402遠東新2020-11-1627.5527.527.5527.36,087-0.127.3226.6427.4626.8626.4226.1926.9627.14-0.3627.7126.4225.1489.588.010.1990.3690.17
1402遠東新2020-11-1327.627.627.627.27,022027.3226.6227.2826.7126.3526.1726.9627.15027.5526.3525.1691.1987.270.1560.3360.18
1402遠東新2020-11-1227.727.627.727.211,090-0.127.3226.612726.5326.2726.1626.9527.16-0.3627.3326.2725.2190.9585.310.1110.2860.175
1402遠東新2020-11-1126.927.727.7526.917,4750.827.3226.5926.7226.3526.226.1426.9527.172.9727.0626.225.3390.0982.50.06740.2150.147
1402遠東新2020-11-1026.7526.92726.78,3560.327.3226.526.426.1926.1126.1126.9527.171.1326.6426.1125.5986.2478.70.03060.1220.0916
1402遠東新2020-11-0926.326.626.7526.257,3250.427.3226.4726.2626.0926.0526.126.9527.191.5326.4726.0525.6482.774.930.007740.06730.0595
1402遠東新2020-11-0626.226.226.326.053,737027.3226.4626.1526.0326.0226.126.9627.2026.3526.0225.6980.0571.05-0.007140.02930.0364
1402遠東新2020-11-0526.126.226.326.12,8270.127.3326.4626.0626.0326.0226.126.9627.210.3826.3426.0225.6976.3266.55-0.01620.01720.0335
1402遠東新2020-11-0426.126.126.225.952,965-0.127.3326.4725.9826.0426.0126.126.9627.23-0.3826.3326.0125.6970.7361.66-0.02460.0003710.025
1402遠東新2020-11-0326.126.226.2526.054,9370.1527.3326.4725.982626.0126.126.9727.250.5826.3326.0125.6966.0957.13-0.0309-0.00970.0211
1402遠東新2020-11-0225.726.0526.125.73,6670.327.3326.4825.9225.9925.9926.126.9727.261.1726.3125.9925.6652.4752.64-0.0361-0.03130.00481
1402遠東新2020-10-3025.725.7525.825.57,117-0.0527.3326.4825.9125.9925.9526.126.9827.28-0.1926.3925.9525.5142.0452.73-0.0373-0.0381-0.000778
1402遠東新2020-10-2925.8525.82625.74,116-0.327.3326.492626.0125.9226.112727.3-1.1526.4825.9225.3646.3958.08-0.0371-0.01820.0189
1402遠東新2020-10-2825.926.126.125.853,7010.227.3326.5126.0926.0425.926.1127.0127.320.7726.525.925.360.4963.92-0.0419-0.005290.0366
1402遠東新2020-10-2725.925.92625.854,069-0.127.3326.5126.0226.0425.8526.1127.0327.34-0.3826.5425.8525.1655.7465.64-0.051-0.01030.0407
1402遠東新2020-10-2626.12626.225.957,091-0.227.3326.5126.0526.0125.826.127.0427.36-0.7626.6125.824.9968.6170.59-0.0612-0.003930.0573
1402遠東新2020-10-2326.2526.226.2526.052,025-0.0527.3426.5226.0726.0125.7726.0927.0427.37-0.1926.5925.7724.9677.9171.58-0.0755-0.00840.0671
1402遠東新2020-10-2225.826.2526.2525.87,0840.527.3426.5326.022625.7526.0827.0427.391.9426.5425.7524.9670.7168.42-0.0923-0.0280.0643
1402遠東新2020-10-212625.7526.0525.756,665-0.327.3426.532625.9925.7326.0827.0327.4-1.1526.4925.7324.9756.0667.28-0.108-0.04880.0596
1402遠東新2020-10-2026.0526.0526.125.953,717-0.0527.3526.5526.0526.0225.7326.1327.0227.41-0.1926.4925.7324.9772.5672.88-0.123-0.04270.0805
1402遠東新2020-10-192626.126.25263,5770.1527.3526.5525.9825.9925.7226.227.0127.420.5826.4725.7224.9774.2273.04-0.143-0.05610.0873
1402遠東新2020-10-1626.1525.9526.1525.953,298-0.227.3526.5625.9425.9125.7226.2726.9927.44-0.7626.4625.7224.9872.8772.45-0.165-0.07990.0853
1402遠東新2020-10-1525.9526.1526.225.95,0740.1527.3526.5825.9825.8325.7326.3426.9727.450.5826.4925.7324.9778.0572.25-0.187-0.09770.0888
1402遠東新2020-10-1425.752626.125.754,5070.327.3526.5825.9725.7525.7426.4126.9627.471.1726.5625.7424.9372.3469.35-0.209-0.1290.0795
1402遠東新2020-10-1325.8525.725.925.62,494-0.227.3526.5825.9925.6725.7726.4826.9427.48-0.7726.6325.7724.9169.3867.85-0.229-0.1540.0751
1402遠東新2020-10-1226.1525.926.1525.655,864-0.2527.3526.62625.5825.8226.5626.9327.5-0.9626.7625.8224.8777.9967.08-0.247-0.1580.0892
1402遠東新2020-10-0826.126.1526.226.052,7600.0527.3526.625.8825.5525.8726.6326.9227.510.1926.9225.8724.8179.4861.63-0.27-0.180.0901
1402遠東新2020-10-0726.126.126.2525.955,015027.3526.625.6825.525.9126.6826.9127.52027.0725.9124.7572.4452.7-0.292-0.2290.0637
1402遠東新2020-10-0625.826.126.225.756,3870.3527.3526.6125.5425.4725.9726.7426.927.541.3627.2825.9724.6663.542.83-0.308-0.2840.0243
1402遠東新2020-10-0525.625.7525.825.456,6390.4527.3526.6125.3425.4426.0126.7926.8927.551.7827.3826.0124.6448.5932.5-0.314-0.344-0.0297
1402遠東新2020-09-3025.425.325.5525.37,0080.1527.3526.6425.1625.4626.0626.8426.8927.560.627.4726.0624.6532.524.45-0.307-0.38-0.0732
1402遠東新2020-09-2925.425.1525.525.16,948-0.2527.3526.6425.2125.5326.1226.926.8827.57-0.9827.526.1224.7527.3220.42-0.288-0.387-0.0989
1402遠東新2020-09-2825.1525.425.525.153,6960.327.3626.6925.3125.6226.1826.9726.8827.591.227.4826.1824.8724.9116.98-0.264-0.377-0.113
1402遠東新2020-09-2524.8525.125.224.856,3900.2527.3626.7125.425.7426.2327.0326.8627.61.0127.4926.2324.9714.0313.01-0.235-0.373-0.137
1402遠東新2020-09-2425.224.8525.2524.715,210-0.727.3626.7225.5325.8726.2827.0926.8527.61-2.7427.4326.2825.149.9312.5-0.201-0.331-0.13
1402遠東新2020-09-2325.8525.5525.8525.359,223-0.127.426.8325.7526.0526.3527.1626.8327.63-0.3927.2926.3525.4110.7313.79-0.169-0.258-0.0891
1402遠東新2020-09-2225.825.6525.8525.5510,387-0.227.4126.8525.8426.1826.3927.226.8127.64-0.7727.2626.3925.529.4315.32-0.146-0.228-0.0815
1402遠東新2020-09-2125.825.852625.76,2500.127.4226.8725.9426.3226.4227.2426.7827.650.3927.2226.4225.6210.718.26-0.126-0.197-0.0706
1402遠東新2020-09-182625.7526.125.7514,605-0.227.4226.8826.0726.4626.4327.2726.7627.66-0.7727.2126.4325.6510.6922.04-0.108-0.172-0.0633
1402遠東新2020-09-172625.9526.125.7510,566-0.0527.4426.9126.2126.5826.4527.326.7327.67-0.1927.1826.4525.7316.0327.72-0.0925-0.136-0.0436
1402遠東新2020-09-1626.22626.225.910,154-0.1527.4626.9626.3526.6626.4427.3426.727.69-0.5727.2126.4425.6618.9233.56-0.0816-0.0988-0.0172
1402遠東新2020-09-1526.526.1526.525.9515,839-0.3527.472726.5326.7226.4527.3626.6727.7-1.3227.226.4525.725.6140.87-0.0773-0.05880.0185
1402遠東新2020-09-1426.4526.526.526.35,8200.0527.527.0726.726.7326.4727.3926.6327.710.1927.2126.4725.7332.748.51-0.0819-0.02340.0585
1402遠東新2020-09-1126.6526.4526.8526.46,769-0.227.5127.0926.8626.7326.4627.4126.5827.72-0.7527.226.4625.7341.956.41-0.0966-0.004620.0919
1402遠東新2020-09-102726.652726.654,608-0.2527.5127.1126.9526.726.4627.4326.5527.73-0.9327.226.4625.7153.1763.67-0.120.01050.13
1402遠東新2020-09-0926.8526.927.126.69,242-0.127.5127.1326.9826.6626.4427.4526.527.74-0.3727.1826.4425.763.6368.92-0.1520.009350.161
1402遠東新2020-09-0827.552727.726.912,893-0.327.5227.1426.9126.5926.4127.4526.4627.75-1.127.1226.4125.768.9871.56-0.192-0.00630.186
1402遠東新2020-09-0727.0527.327.62713,6200.427.5227.1526.7626.5226.3627.4626.4227.761.4927.0426.3625.6974.0672.85-0.239-0.05420.185
1402遠東新2020-09-0426.626.927.226.514,3090.127.5227.1326.5926.3926.3227.4626.3927.770.3726.8426.3225.870.4672.24-0.285-0.130.155
1402遠東新2020-09-0326.826.827.426.717,2050.2527.5227.1626.4526.3226.2927.4926.3627.780.9426.7426.2925.8473.5573.14-0.324-0.1810.143
1402遠東新2020-09-0226.426.5526.626.39,4610.327.5227.226.3326.2126.2627.5226.3527.791.1426.6526.2625.8880.3272.93-0.36-0.2490.111
1402遠東新2020-09-0126.526.2526.5526.1510,998-0.227.5227.2226.2726.1826.2427.5526.3627.8-0.7626.6126.2425.8773.6169.23-0.387-0.2890.0985
1402遠東新2020-08-3126.3526.4526.526.212,8360.2527.5227.2526.2826.2126.2327.5726.3627.810.9526.6126.2325.8572.4167.05-0.412-0.3150.0968
1402遠東新2020-08-2826.0526.226.25266,280027.5227.2726.1926.2126.2127.626.3727.82026.5826.2125.8466.0264.37-0.436-0.3540.0818
1402遠東新2020-08-2726.226.226.3264,614-0.0527.5327.2926.226.2126.1827.6226.3927.83-0.1926.6426.1825.7365.763.54-0.457-0.3750.0816
1402遠東新2020-08-2626.3526.2526.426.154,353-0.0527.5327.3226.0926.2326.1627.6426.4127.84-0.1926.6626.1625.6665.2162.46-0.477-0.3970.0798
1402遠東新2020-08-2526.126.326.4526.056,8500.327.5427.3326.126.2326.1227.6626.4227.851.1526.726.1225.5362.6461.08-0.497-0.4290.0684
1402遠東新2020-08-2426.252626.2525.96,209-0.2527.5427.3526.1426.2126.0727.6726.4427.86-0.9526.7226.0725.4356.9260.3-0.514-0.4640.0503
1402遠東新2020-08-2125.9526.2526.325.87,0170.627.5427.3626.2226.2526.0727.6926.4527.872.3426.7226.0725.4359.4561.99-0.527-0.4780.0489
1402遠東新2020-08-2026.2525.6526.425.313,552-0.6527.5427.3726.2226.2626.2227.7126.4727.87-2.4727.7326.2224.7153.9963.27-0.539-0.50.0389
1402遠東新2020-08-1926.5526.326.6526.310,318-0.227.5627.4926.3626.3126.4427.7326.527.88-0.7528.6526.4424.2368.0267.9-0.549-0.480.0681
1402遠東新2020-08-1826.4526.526.626.359,3980.127.5627.526.3626.326.6427.7426.5227.890.3829.4126.6423.8775.3767.85-0.566-0.5130.0521
1402遠東新2020-08-1726.2526.426.4526.159,9250.1527.5627.5526.2726.2526.8327.7526.5327.90.5730.0326.8323.6370.1964.09-0.579-0.5580.0204
1402遠東新2020-08-1426.326.2526.326.155,230-0.127.5727.6126.2826.2227.0227.7726.5527.9-0.3830.5527.0223.566.8361.03-0.584-0.593-0.00964
1402遠東新2020-08-1326.4526.3526.526.24,2830.0527.5727.6426.326.1627.2227.7926.5827.910.1930.9827.2223.4670.2458.13-0.581-0.618-0.0367
1402遠東新2020-08-1226.0526.326.325.97,4960.2527.5727.6626.2726.0927.4327.8126.627.920.9631.4227.4323.4364.9852.08-0.572-0.652-0.0799
1402遠東新2020-08-1126.426.0526.426.055,783-0.427.5727.6726.232627.627.8226.6227.93-1.5131.6927.623.525945.63-0.552-0.671-0.119
1402遠東新2020-08-1026.426.4526.526.35,1890.127.5827.6826.2325.9527.7827.8226.6427.940.3831.8827.7823.6759.6638.95-0.523-0.678-0.156
1402遠東新2020-08-0726.2526.3526.526.27,8270.1527.5827.6926.1625.927.9327.8326.6627.940.5732.0627.9323.845.2528.6-0.484-0.708-0.224
1402遠東新2020-08-0626.226.226.5526.057,8010.127.5827.7226.0126.1928.0627.8326.6927.950.3832.1428.0623.9827.520.27-0.428-0.727-0.299
1402遠東新2020-08-0526.0526.126.35268,3690.0527.5827.8125.9126.5628.227.8426.7127.960.1932.228.224.1914.7716.66-0.353-0.731-0.378
1402遠東新2020-08-0426.126.0526.225.810,846-0.0527.5827.8525.7826.9828.3527.8626.7327.97-0.1932.2528.3524.4413.5617.6-0.258-0.714-0.455
1402遠東新2020-08-0325.5526.126.625.322,6060.527.5827.8825.6627.4128.527.8826.7527.981.9532.2728.524.7312.6819.63-0.144-0.67-0.526
1402遠東新2020-07-3125.725.625.725.3514,807-0.127.6128.125.6427.8328.6527.926.7627.99-0.3932.2528.6525.0411.123.1-0.0131-0.604-0.591
1402遠東新2020-07-3025.725.725.725.3511,0230.2527.6428.2226.3628.2828.8127.9526.7928.010.9832.1428.8125.4813.7729.10.135-0.465-0.6
1402遠東新2020-07-2925.4525.4525.7525.315,193027.6628.4527.2228.7628.9727.9926.8228.02031.9828.9725.9616.8136.770.285-0.285-0.57
1402遠東新2020-07-282625.4526.1525.318,945-0.5527.7128.6128.1929.229.1127.9926.8428.04-2.1231.6829.1126.5423.8546.750.427-0.0391-0.466
1402遠東新2020-07-2726.35262725.947,602-3.227.7628.8129.1629.6129.232826.8628.05-10.9631.2729.2327.1934.4158.20.5440.266-0.278
1402遠東新2020-07-2429.8529.229.9529.121,607-0.827.8629.2430.0229.9729.3127.9826.8828.07-2.6730.9129.3127.7150.5970.090.6130.586-0.0278
1402遠東新2020-07-2330.23030.229.819,225-0.327.8629.2430.2129.9429.2427.9126.8728.08-0.9930.9829.2427.4972.9479.850.620.6660.0459
1402遠東新2020-07-2230.330.330.3529.9521,146027.8629.2130.3129.8329.1327.8226.8728.08030.9429.1327.3280.4683.30.6090.6940.0856
1402遠東新2020-07-2130.3530.330.530.214,773027.8628.7430.2129.712927.7126.8628.08030.822927.1881.5784.720.5870.6970.11
1402遠東新2020-07-2030.0530.330.3529.815,1120.1527.8628.6430.0529.5928.8627.6126.8528.080.530.728.8627.0183.2286.30.560.6810.121
1402遠東新2020-07-1730.530.1530.830.0516,421-0.3527.8628.5929.9129.4628.7327.526.8528.08-1.1530.528.7326.9685.787.840.530.6640.134
1402遠東新2020-07-1629.930.530.529.8519,4650.727.8628.4529.6629.3328.6227.3926.8428.082.3530.328.6226.9492.6788.910.4960.6230.127
1402遠東新2020-07-1529.6529.829.9529.519,5400.327.8628.0929.3529.1828.4727.326.8328.091.0229.9828.4726.9689.0187.020.4640.5560.0912
1402遠東新2020-07-1429.629.529.6529.39,752-0.127.8628.0229.2129.0128.3427.2126.8328.1-0.3429.8228.3426.8688.6986.030.4420.5210.0789
1402遠東新2020-07-132929.629.6528.912,4790.727.862829.1228.8628.2427.1426.8328.122.4229.6628.2426.8188.284.70.4220.4960.0742
1402遠東新2020-07-102928.929.0528.510,080-0.0527.8627.8629.0128.6628.1427.0626.8228.14-0.1729.4428.1426.8583.8782.950.4030.4630.0595
1402遠東新2020-07-0929.228.9529.2528.957,548-0.1527.8627.8429.0128.5428.132726.8328.16-0.5229.4128.1326.8686.4182.50.3890.4750.0864
1402遠東新2020-07-082929.129.128.96,6820.0527.8627.832928.4328.1126.9426.8328.180.1729.3328.1126.8887.380.540.3670.4640.0972
1402遠東新2020-07-0729.1529.0529.1528.8510,641027.8627.7328.8228.2928.0626.8726.8428.2029.228.0626.9284.877.160.3430.4410.0985
1402遠東新2020-07-0629.1529.0529.1528.98,5020.1527.8627.728.5928.1227.9926.7826.8528.220.5229.0427.9926.9582.3373.340.3180.4080.0899
1402遠東新2020-07-0329.228.929.2528.813,289027.8627.6728.328.0127.9326.726.8528.24028.8627.932778.6268.840.2960.3580.0627
1402遠東新2020-07-0228.2528.928.928.214,1370.727.8627.5328.0727.9127.8826.6126.8628.262.4828.727.8827.0676.9163.950.280.2970.0175
1402遠東新2020-07-0128.128.228.4528.059,4140.327.8627.527.8627.7627.826.5126.8728.291.0828.527.827.165.3657.480.2750.239-0.0361
1402遠東新2020-06-3027.827.927.927.65,8600.327.8627.4827.7627.6627.7526.4126.8928.311.0928.4727.7527.0458.9153.540.2840.213-0.0716
1402遠東新2020-06-2927.4527.627.6527.36,455-0.1527.8627.4827.6627.6227.7126.3226.928.34-0.5428.527.7126.9153.0750.850.3020.217-0.0857
1402遠東新2020-06-2427.927.7527.927.76,130-0.127.8627.4827.7127.6327.6826.2426.9228.36-0.3628.5227.6826.8454.649.740.3240.248-0.0761
1402遠東新2020-06-2327.8527.8527.9527.557,8150.1527.8627.4827.7427.7327.6626.1626.9528.390.5428.5127.6626.847.2847.320.3430.259-0.0833
1402遠東新2020-06-2227.527.727.7527.45,0390.327.8627.4727.6727.7827.6326.0726.9728.411.0928.4927.6326.7743.8947.340.3640.268-0.0955
1402遠東新2020-06-1927.8527.427.927.411,407-0.4527.8627.4727.5727.8227.5925.9826.9928.44-1.6228.5127.5926.6742.8749.060.3880.292-0.0956
1402遠東新2020-06-1828.0527.8528.1527.75,497-0.0527.8627.4727.5827.8627.5625.8827.0228.46-0.1828.5327.5626.5949.4452.150.4110.329-0.0819
1402遠東新2020-06-1727.5527.92827.58,3180.427.8627.4627.5527.8627.5425.7627.0328.491.4528.5127.5426.5847.1353.510.4320.336-0.0962
1402遠東新2020-06-1627.4527.527.627.38,0950.327.8627.4527.7127.8527.5325.6627.0528.511.128.4827.5326.5842.3256.70.4560.345-0.111
1402遠東新2020-06-1527.327.227.627.058,270-0.2527.8627.4527.8927.8327.5325.5527.0728.53-0.9128.4827.5326.5745.9163.880.4840.388-0.096
1402遠東新2020-06-122727.4527.526.8511,380-0.2527.8627.4528.0827.8427.5125.4727.0928.56-0.928.4927.5126.5459.4172.870.5080.458-0.0496
1402遠東新2020-06-1128.727.728.727.616,571-127.8627.4528.1527.7927.4625.3927.128.58-3.4828.5527.4626.3772.8979.60.520.5360.0161
1402遠東新2020-06-1028.428.728.728.212,6050.327.8627.4428.1727.7327.4125.3127.1128.611.0628.5527.4126.2791.682.960.5160.5660.0496
1402遠東新2020-06-0928.328.428.528.0510,6120.2527.8627.427.9927.5927.325.2327.1228.620.8928.3327.326.2887.3978.640.5040.5290.0252

遠東新 盤後交易

日期盤後成交張數盤後成交比例
2021-06-0990.22%
2021-06-0810.02%
2021-06-0770.12%
2021-06-04130.21%
2021-06-03120.15%
2021-06-0250.05%
2021-06-0120.03%
2021-05-31140.15%
2021-05-2880.09%
2021-05-27340.22%
2021-05-2640.07%
2021-05-25130.13%
2021-05-24120.14%
2021-05-2170.12%
2021-05-20200.21%
2021-05-1960.07%
2021-05-18250.25%
2021-05-1740.02%
2021-05-1430.02%
2021-05-13280.14%
2021-05-12230.07%
2021-05-11150.07%
2021-05-10200.11%
2021-05-07150.09%
2021-05-061120.49%
2021-05-05100.06%
2021-05-04380.17%
2021-05-0390.07%
2021-04-29200.16%
2021-04-28420.33%
2021-04-2790.08%
2021-04-26350.2%
2021-04-23160.11%
2021-04-22390.08%
2021-04-21110.08%
2021-04-20630.38%
2021-04-19390.13%
2021-04-16390.18%
2021-04-15140.18%
2021-04-14110.14%
2021-04-13120.09%
2021-04-12120.11%
2021-04-09130.16%
2021-04-08300.15%
2021-04-0780.17%
2021-04-06120.18%
2021-04-01200.28%
2021-03-31320.23%
2021-03-3070.06%
2021-03-29310.29%
2021-03-26140.1%
2021-03-2520.01%
2021-03-2440.12%
2021-03-2340.07%
2021-03-2290.17%
2021-03-19200.13%
2021-03-1870.11%
2021-03-17110.14%
2021-03-16330.45%
2021-03-1570.15%
前往_價量策略-法人大買重點量增
加入豹投資LINE群