新纖(1409)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

新纖 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1409新纖2021-06-0922.321.7522.421.612,428-0.5----22.4622.1121.0419.8216.6914.13-2.2523.821.0418.28-197,7800
1409新纖2021-06-0822.4522.2522.7522.18,303-0.0518.9422.2522.6522.0521.0119.716.6214.08-0.2223.7521.0118.27391,600480,807
1409新纖2021-06-0722.8522.323.0521.520,376-0.418.9422.2522.5921.9121.0719.5716.5414.04-1.7623.9721.0718.17594,4701,392,093
1409新纖2021-06-0423.1522.723.4522.525,761-0.618.9422.2422.4421.8121.1719.4416.4513.99-2.5824.3421.1717.99-533,7292,030,522
1409新纖2021-06-0322.7523.323.922.770,0350.618.9222.222.221.6221.1619.3116.3713.942.6424.3221.1618-7,219,918794,072
1409新纖2021-06-0222.2522.723.3522.158,3700.7518.6521.8721.7521.2821.1619.1716.2813.893.4224.3321.1617.99127,194-1,454,951
1409新纖2021-06-0121.6521.9521.9521.3519,6520.418.6521.5321.4621.0121.1719.0316.1913.841.8624.3621.1717.983,632,291-3,702,076
1409新纖2021-05-3121.621.5521.8521.3526,8320.0518.6521.521.2320.7721.2118.9116.1113.80.2324.4421.2117.97-1,371,7953,415,644
1409新纖2021-05-2821.3521.521.621.120,1900.4518.6221.521.1920.421.3518.7916.0313.762.1424.8721.3517.831,726,430-2,870,329
1409新纖2021-05-272121.0521.62119,081-0.218.62--21.0520.1621.4818.6715.9513.71-0.9425.2121.4817.75-1,955,8923,610,619
1409新纖2021-05-2621.4521.2521.620.5528,5000.4518.5821.3820.8119.9721.6318.5615.8813.672.1625.5221.6317.751,778,607-2,590,394
1409新纖2021-05-2521.720.822.4520.549,882-0.5518.5821.420.5619.9621.6718.4515.813.63-2.5825.5521.6717.78-2,701,131803,043
1409新纖2021-05-2421.221.3522.420.556,3000.5518.5321.4820.3120.2321.6918.3315.7313.592.6425.5621.6917.82-7,093,4911,680,274
1409新纖2021-05-212020.821.319.839,5070.9518.3521.519.620.5221.6518.2115.6513.544.7925.5521.6517.761,310,567-457,610
1409新纖2021-05-2019.419.8520.619.426,954-0.1518.3521.5819.2720.721.6818.115.5813.5-0.7525.5621.6817.8-2,864,8753,561,499
1409新纖2021-05-1919.352020.319.226,9310.4518.3121.6819.1321.0521.751815.5113.462.325.5421.7517.95-394,3541,533,549
1409新纖2021-05-1818.519.5519.5518.227,2251.7518.3121.7719.3621.3421.7617.8915.4413.439.8325.5321.7617.991,373,825-1,334,831
1409新纖2021-05-1717.517.818.917.2536,236-1.3518.3122.0620.1521.6521.8217.7915.3813.39-7.0525.4921.8218.156,222,783-2,324,090
1409新纖2021-05-1419.519.152018.335,023018.3122.3821.4322.321.9317.7115.3313.36025.2221.9318.632,395,9931,835,982
1409新纖2021-05-1319.119.1520.519.0555,397-218.3122.6422.1222.821.9217.6115.2713.33-9.4625.2421.9218.61790,6172,215,818
1409新纖2021-05-1223.321.1523.521.1551,261-2.3518.3122.9522.9623.2921.917.515.2113.29-1025.321.918.5-5,467,7023,237,801
1409新纖2021-05-1123.7523.526.222.95120,432-0.718.1723.323.3123.3721.817.3715.1313.25-2.8925.3821.818.22-4,354,509815,122
1409新纖2021-05-1022.8524.224.4522.7556,9721.617.9623.1823.1423.1521.5717.1915.0313.27.0825.2821.5717.8610,798,250-4,731,491
1409新纖2021-05-0723.922.6242244,206-0.7517.9623.0123.1822.7921.2716.9914.9213.14-3.2125.0421.2717.51-6,198,4075,408,739
1409新纖2021-05-0623.4523.3524.222.7543,4890.4517.7223.0723.4922.6621.0716.8314.8313.11.9724.9621.0717.19701,198-390,671
1409新纖2021-05-052322.924.122.148,7320.2517.7223.0423.6322.4520.8116.6514.7313.041.124.7520.8116.882,049,7590
1409新纖2021-05-0425.322.6526.422111,168-1.7517.7223.0623.4322.1920.5816.4814.6313-7.1724.5520.5816.622,008,413758,866
1409新纖2021-05-0324.1524.425.8523.895,0420.2517.7223.1723.162220.3316.3314.5412.951.0424.3820.3316.28-320,791-435,195
1409新纖2021-04-2924.924.1525.524.0589,8580.117.6822.8122.421.5519.9916.1314.4312.90.4223.7619.9916.21-16,092,4452,397,702
1409新纖2021-04-2822.524.0524.0522.4109,1712.1516.6322.2721.8421.0419.6415.9414.3312.859.8223.0719.6416.2210,016,177-1,854,763
1409新纖2021-04-2721.4521.922.320.858,0830.616.6320.8321.2720.519.3215.7514.2212.82.8222.219.3216.43-517,029-664,263
1409新纖2021-04-2620.8521.321.320.3527,1590.716.620.520.9420.2319.0615.6114.1312.753.421.919.0616.224,599,553-3,365,298
1409新纖2021-04-2321.2520.621.3520.128,935-0.7516.620.3220.8319.9918.7615.4714.0512.71-3.5121.8518.7615.66-3,104,9443,814,513
1409新纖2021-04-2221.821.3522.820.573,5920.1516.4920.2920.719.7618.4815.3413.9712.670.7121.8518.4815.11-7,866,994671,693
1409新纖2021-04-2120.2521.221.220.1551,6970.9516.1319.9120.2419.4818.1315.2113.8812.624.6921.6518.1314.621,887,093-2,694,018
1409新纖2021-04-2020.7520.2520.7519.930,394-0.516.1319.3519.7319.1817.8115.0813.812.58-2.4121.3417.8114.27-3,209,3183,370,620
1409新纖2021-04-1920.520.7521.12065,1650.815.9819.2619.5318.9917.5214.9713.7212.544.0121.1617.5213.88-12,096,682721,655
1409新纖2021-04-1619.419.952019.1545,5380.915.4118.7319.1518.6617.2114.8713.6512.494.7220.7517.2113.664,245,445-2,520,874
1409新纖2021-04-1518.9519.0519.518.8528,2330.415.4118.3118.8218.4216.9314.7613.5712.452.1420.4316.9313.43-413,085-1,077,250
1409新纖2021-04-1419.418.6519.4518.236,168-0.615.3918.1418.7318.2516.7114.6913.5112.41-3.1220.2116.7113.2-2,901,0474,148,464
1409新纖2021-04-1319.719.2520.218.853,4400.415.2918.0718.6318.1316.5114.6213.4412.382.122016.5113.03-3,773,7453,067,559
1409新纖2021-04-1218.618.8519.2518.433,3320.5515.1117.7718.4417.8816.2814.5713.3712.343.0119.6216.2812.95702,468-2,106,280
1409新纖2021-04-0918.618.318.751823,072-0.315.1117.5218.1817.5216.0714.5113.3112.31-1.6119.2716.0712.86-1,959,6963,359,137
1409新纖2021-04-0818.318.619.118.247,4220.4515.0317.4718.0217.215.8814.4413.2512.272.4818.9715.8812.79-6,177,1633,097,521
1409新纖2021-04-0718.2518.1518.4518.0524,776-0.1514.7617.1317.7616.7915.6914.3713.1912.24-0.8218.5415.6912.84-4,375,5842,314,434
1409新纖2021-04-0617.718.318.5517.4557,6780.7514.5816.9617.6316.4415.5314.3213.1312.214.2718.1615.5312.892,135,202-1,542,808
1409新纖2021-04-0117.617.5517.6517.216,2260.0514.5816.6217.3216.0515.3314.2513.0712.170.2917.6815.3312.99570,941-593,795
1409新纖2021-03-3117.317.517.517.0525,0660.214.5816.5716.8615.7515.1914.213.0112.141.1617.3215.1913.061,010,499-390,101
1409新纖2021-03-3017.4517.317.4516.931,470-0.214.5816.4916.3715.4415.0414.1412.9612.11-1.1416.915.0413.17-2,105,9622,645,976
1409新纖2021-03-2917.217.51817.1105,6050.7514.5116.3915.8115.1714.8914.0612.9112.084.4816.4614.8913.32-18,869,5314,245,803
1409新纖2021-03-2615.416.7516.7515.3111,6431.513.6115.7715.2414.8914.7413.9812.8512.059.8415.7614.7413.7211,658,878-4,015,815
1409新纖2021-03-2515.3515.2515.4514.9549,2020.213.6114.8214.7814.6914.6213.9212.812.021.3315.0714.6214.18-8,016,8858,010,324
1409新纖2021-03-2414.515.0515.1514.4521,8850.5513.414.5914.6314.6114.5613.8712.77123.791514.5614.121,880,898-8,972,714
1409新纖2021-03-2314.714.514.7514.455,413-0.1513.414.4214.5114.5714.5113.8312.7411.98-1.0214.9214.5114.1-1,283,7792,026,181
1409新纖2021-03-2214.4514.6514.6514.39,7560.213.3814.4214.5314.614.4813.7912.7111.961.381514.4813.96771,690-2,800,621
1409新纖2021-03-1914.4514.4514.4514.34,706-0.0513.3814.3914.5514.6214.4413.7612.6911.94-0.3415.0214.4413.86-616,2971,468,142
1409新纖2021-03-1814.5514.514.614.455,6160.0513.3714.3914.5914.6214.413.7212.6611.920.3515.0814.413.71-403,146-511,127
1409新纖2021-03-1714.6514.4514.6514.358,795-0.1513.3714.3914.5914.6314.3413.6812.6411.9-1.0315.1514.3413.54-2,209,4403,592,118
1409新纖2021-03-1614.7514.614.7514.556,454-0.1513.3314.3814.6214.6314.2713.6512.6111.88-1.0215.2614.2713.28-534,9091,751,587
1409新纖2021-03-1514.7514.7514.914.658,0960.113.3214.3814.6714.6114.1913.6112.5911.860.6815.3114.1913.08-344,040-414,666
1409新纖2021-03-1214.614.6514.714.457,3780.1513.3214.3614.6914.5814.113.5712.5611.831.0315.314.112.911,890,128-3,556,433
1409新纖2021-03-1114.714.514.814.513,588-0.113.3214.3614.6514.5714.0113.5412.5411.81-0.6815.3114.0112.72-1,273,020575,231
1409新纖2021-03-1014.8514.614.9514.57,971-0.2513.314.3514.6714.5113.9213.512.5211.79-1.6815.3213.9212.53-588,400-518,896
1409新纖2021-03-0914.9514.851514.6510,427013.2914.3214.6414.4613.8213.4612.4911.77015.2913.8212.3551,986-1,932,162
1409新纖2021-03-0814.5514.8514.9514.4524,1410.413.2914.2614.5414.3613.7113.4312.4611.752.7715.1813.7112.253,903,152-10,718,889
1409新纖2021-03-0514.4514.4514.5514.355,827-0.1513.2914.1514.4814.2613.6113.3812.4311.74-1.0315.0413.6112.19-164,600109,967
1409新纖2021-03-0414.514.614.6514.410,1970.1513.2914.1414.4814.1813.5413.3512.411.731.0414.9413.5412.13992,838-3,368,877
1409新纖2021-03-0314.414.4514.614.38,7840.113.2914.1114.3514.0613.4613.3112.3811.720.714.7813.4612.141,268,850-1,028,898
1409新纖2021-03-0214.614.3514.6514.312,006-0.213.2914.1114.2913.9113.3813.2712.3611.71-1.3714.6513.3812.111,437,919-197,743
1409新纖2021-02-2614.514.5514.6514.237,4340.113.2914.114.1813.7813.313.2412.3411.70.6914.5213.312.08-5,718,4708,345,683
1409新纖2021-02-2514.0514.4514.451415,2970.513.181414.0413.6213.213.212.3211.693.5814.3113.212.091,222,990-9,504,747
1409新纖2021-02-2414.1513.9514.213.8510,567-0.213.1813.9613.8713.4613.1413.1612.311.68-1.4114.0913.1412.19-592,9992,185,039
1409新纖2021-02-2313.814.1514.2513.758,3680.3513.1813.9613.7613.3313.0913.1212.2911.672.5413.9613.0912.222,420,443-4,499,456
1409新纖2021-02-2213.9513.813.9513.86,374-0.0513.1813.9513.5313.1813.0413.0812.2711.66-0.3613.7613.0412.31-128,000-209,112
1409新纖2021-02-1913.713.851413.513,3930.2513.1813.9513.3813.0713.0213.0512.2511.661.8413.6813.0212.35548,000-2,528,460
1409新纖2021-02-1813.513.613.813.458,2060.213.1813.9613.2112.9613.0113.0212.2411.651.4913.6213.0112.39-115,731-976,203
1409新纖2021-02-1713.2513.413.4513.16,9850.413.1813.9813.0512.8913.0112.9912.2211.653.0813.6213.0112.391,507,000-3,197,077
1409新纖2021-02-0513.21313.2133,978-0.0513.181412.9112.8713.0512.9712.2111.64-0.3813.8513.0512.24-35,197-254,911
1409新纖2021-02-041313.0513.112.92,6690.0513.1814.0112.8312.8513.0912.9512.2111.640.3813.9813.0912.2166,917-432,109
1409新纖2021-02-0312.951313.0512.84,7190.213.1814.0212.7612.8113.1612.9312.211.641.5614.2113.1612.111,043,200-1,994,597
1409新纖2021-02-0212.712.81312.655,7140.113.1814.0312.7212.7713.2512.9112.1811.630.7914.5213.2511.98-366,058-402,283
1409新纖2021-02-0112.612.712.812.454,5230.113.1814.0512.7412.8213.4312.8912.1711.630.7915.2413.4311.61453,000-706,371
1409新纖2021-01-2912.7512.612.912.65,032-0.113.1814.0612.8312.8513.5312.8712.1611.63-0.7915.4213.5311.65-568,5711,157,841
1409新纖2021-01-2812.612.712.7512.54,217-0.113.1814.0812.8712.8913.6212.8512.1511.63-0.7815.4813.6211.75-354,0001,005,687
1409新纖2021-01-2712.9512.81312.84,120-0.113.1814.112.8712.9613.7112.8312.1411.62-0.7815.5513.7111.86-1,338,6642,255,257
1409新纖2021-01-2613.0512.913.1512.855,755-0.2513.1914.1112.8313.0413.8112.8112.1311.62-1.915.6813.8111.94-1,221,9462,867,821
1409新纖2021-01-2512.8513.1513.4512.719,0550.3513.1914.1212.8913.1213.8812.7812.1211.622.7315.7113.8812.05-2,188,8913,751,766
1409新纖2021-01-2212.812.812.912.56,8740.113.214.1812.8613.2213.9412.7612.1111.620.7915.7513.9412.13-1,158,6091,792,208
1409新纖2021-01-2112.712.712.9512.64,8820.113.214.212.9113.331412.7312.111.620.7915.731412.27-143,485326,448
1409新纖2021-01-2013.2512.613.2512.510,310-0.613.214.2213.0613.5114.0112.7112.0911.61-4.5515.7214.0112.29-2,808,0006,931,152
1409新纖2021-01-1913.113.213.3136,2060.213.2314.2813.2613.7214.0112.6912.0711.611.5415.7114.0112.31-1,169,3881,858,417
1409新纖2021-01-18131313.1512.67,488-0.0513.2314.3113.3414.0413.9912.6512.0611.61-0.3815.7313.9912.25679,0500
1409新纖2021-01-1513.4513.0513.4512.915,344-0.413.2314.3313.5914.2213.9612.6212.0411.61-2.9715.7913.9612.13-1,054,9705,247,342
1409新纖2021-01-1413.713.4513.713.46,790-0.1513.2414.3813.7614.3413.9312.5912.0211.6-1.115.8413.9312.02-2,520,0323,890,784
1409新纖2021-01-1313.613.613.7513.1515,664013.2314.413.9514.4513.8812.5612.0111.6015.8913.8811.88-3,603,4656,172,112
1409新纖2021-01-1214.213.614.213.5512,380-0.6513.214.4614.1914.5713.8212.5211.9911.59-4.5615.9313.8211.71-1,932,2164,613,950
1409新纖2021-01-1114.114.2514.314.0511,8190.3513.1914.4914.7314.6413.7612.4811.9711.592.5215.9713.7611.54-1,389,7121,214,913
1409新纖2021-01-0814.513.914.513.817,426-0.513.1614.5114.8514.6513.6612.4311.9511.58-3.4715.9513.6611.36-2,508,4515,043,533
1409新纖2021-01-0714.8514.41514.2517,812-0.413.1314.5514.9214.6713.5812.3811.9311.57-2.715.9313.5811.24-2,229,9612,382,157
1409新纖2021-01-061614.81614.760,596-1.513.0714.5614.9414.5113.4912.3211.9111.56-9.215.8513.4911.12-13,121,2109,358,121
1409新纖2021-01-0516.116.316.31628,6751.4512.4414.4514.9614.313.3712.2611.8811.559.7615.6913.3711.0413,504,552-14,962,564
1409新纖2021-01-0414.3514.8515.2514.2530,2150.612.4414.2114.5513.9513.1812.1711.8411.534.2115.113.1811.258,175,451-11,594,321
1409新纖2020-12-3114.614.2514.6514.113,026-0.2512.4414.1614.4513.7113.0512.1111.8111.52-1.7214.8413.0511.26113,707-849,249
1409新纖2020-12-3014.914.515.114.328,015-0.412.4414.1614.4113.5212.9612.0611.7911.51-2.6814.6912.9611.23-2,188,3884,302,584
1409新纖2020-12-2914.3514.915.414.1557,9590.6512.3514.1114.0713.3212.8612.0111.7711.54.5614.4412.8611.275,926,931-4,727,419
1409新纖2020-12-2814.314.2514.3513.927,202-0.112.3513.7513.6313.0712.7311.9511.7411.49-0.714.0212.7311.443,121,251-4,430,698
1409新纖2020-12-2514.414.3514.851499,3210.312.3513.6513.3512.8712.6511.8911.7211.482.1413.7312.6511.56-17,601,6393,276,714
1409新纖2020-12-2412.9514.0514.0512.9565,4321.2511.5912.8812.9612.6612.5411.8311.6911.479.7713.312.5411.7719,034,654-21,712,649
1409新纖2020-12-2312.8512.81312.655,5820.111.5912.3412.6312.512.4411.7811.6811.460.7912.7912.4412.09112,00097,857
1409新纖2020-12-2212.8512.713.4512.725,853-0.1511.5912.312.5712.4712.4111.7511.6711.46-1.1712.7512.4112.07391,083-983,733
1409新纖2020-12-2112.412.8512.9512.417,8580.4511.5912.1912.512.4412.3811.7211.6611.463.6312.7212.3812.034,795,039-8,831,447
1409新纖2020-12-1812.4512.412.4512.32,845011.5912.1112.3912.412.3311.6911.6511.45012.6412.3312.0366,000-214,563
1409新纖2020-12-1712.612.412.6512.44,070-0.111.5912.1112.3612.412.3111.6711.6411.45-0.812.6712.3111.94-265,466-202,758
1409新纖2020-12-1612.4512.512.5512.354,8460.1511.5912.112.3712.3912.2811.6511.6311.451.2112.6912.2811.881,845,403-3,503,997
1409新纖2020-12-1512.412.3512.512.36,1360.0511.5912.112.3612.3912.2511.6411.6211.450.4112.6712.2511.84369,998-1,168,058
1409新纖2020-12-1412.312.312.412.253,5300.0511.5912.0912.3712.3912.2311.6211.6111.450.4112.6712.2311.79-51,505-290,187
1409新纖2020-12-1112.512.2512.512.17,089-0.211.5912.0912.4112.4212.2111.6111.611.45-1.6112.6812.2111.74-396,069989,908
1409新纖2020-12-1012.412.4512.712.46,877011.5912.0812.4312.4212.211.5911.611.45012.6712.211.72969,918-2,282,852
1409新纖2020-12-0912.4512.4512.512.44,3450.0511.5912.0712.4112.3912.1711.5811.5911.440.412.6512.1711.68201,616-311,929
1409新纖2020-12-0812.512.412.5512.353,902-0.111.5912.0712.4212.3512.1411.5611.5811.44-0.812.6212.1411.67-629,649630,392
1409新纖2020-12-0712.3512.512.5512.356,0190.1511.5812.0612.4212.3212.1111.5511.5711.441.2112.612.1111.611,094,238-2,442,225
1409新纖2020-12-0412.412.3512.412.256,342011.5812.0412.4312.2712.0611.5411.5511.44012.5712.0611.55-46,177186,998
1409新纖2020-12-0312.512.3512.5512.257,126-0.1511.5812.0212.412.2212.0211.5311.5411.43-1.212.5712.0211.46-961,8551,504,376
1409新纖2020-12-0212.412.512.712.317,2710.111.5712.0112.3612.1811.9811.5111.5311.430.8112.5511.9811.41-1,686,0772,866,255
1409新纖2020-12-0112.5512.412.5512.36,569-0.1511.5511.9512.2812.1211.9311.4911.5211.43-1.212.4811.9311.37-1,391,0021,173,894
1409新纖2020-11-3012.3512.5512.7512.325,9920.3511.5311.9212.2112.0711.8811.4811.5111.422.8712.4211.8811.34-368,998-3,152,176
1409新纖2020-11-2712.1512.212.212.12,7580.0511.5311.7312.111211.8211.4511.4911.420.4112.3111.8211.34407,329-925,805
1409新纖2020-11-2612.212.1512.212.13,9960.0511.5311.7212.0411.9811.7911.4411.4911.420.4112.2611.7911.33186,134-1,366,577
1409新纖2020-11-2512.112.112.2126,0040.0511.5311.6911.9911.9511.7611.4411.4811.420.4112.2211.7611.31,404,287-2,327,729
1409新纖2020-11-2412.1512.0512.2124,659011.5311.6711.9611.9311.7211.4411.4711.42012.1911.7211.2589,866-207,627
1409新纖2020-11-2311.9512.0512.2511.914,7520.211.5311.6611.9311.911.6811.4511.4611.411.6912.1611.6811.19-736,1181,131,107
1409新纖2020-11-2011.911.8511.9511.852,890-0.0511.5211.6111.8911.8611.6411.4511.4511.41-0.4212.1311.6411.15-337,000479,061
1409新纖2020-11-1911.9511.91211.93,363-0.0511.5211.6111.9211.8211.611.4511.4411.41-0.4212.1211.611.09-3,054-883,394
1409新纖2020-11-1811.9511.951211.853,4630.0511.5211.611.9111.7811.5711.4511.4411.410.4212.111.5711.04399,475-1,088,821
1409新纖2020-11-1711.8511.911.911.83,7840.0511.5211.5911.9111.7311.5311.4511.4311.410.4212.0511.5311.01349,100-1,500,729
1409新纖2020-11-161211.851211.85,023-0.1511.5211.5811.8711.6911.4911.4511.4211.41-1.2512.0111.4910.98-142,893-559,231
1409新纖2020-11-1311.751212.111.756,9370.1511.5211.5711.8211.6511.4611.4611.4111.411.2711.9611.4610.971,756,970-4,672,523
1409新纖2020-11-1211.9511.851211.756,171-0.111.5211.5411.7111.6111.4311.4611.411.41-0.8411.8711.4310.99-517,000203,530
1409新纖2020-11-1111.8511.9512.1511.812,8630.2511.5211.5311.6511.5711.3911.4711.411.412.1411.8111.3910.972,564,386-5,853,313
1409新纖2020-11-1011.6511.711.7511.65,1430.111.5211.4811.5611.511.3511.4611.3911.410.8611.711.3510.991,831,703-3,247,654
1409新纖2020-11-0911.5511.611.7511.55,3360.1511.5211.4811.5211.4511.3111.4611.3811.411.3111.6611.3110.971,212,991-2,851,492
1409新纖2020-11-0611.5511.4511.611.452,460-0.111.5211.4711.4811.4211.2911.4611.3811.41-0.8711.6211.2910.9557,845154,863
1409新纖2020-11-0511.5511.5511.6511.452,9590.0511.5211.4711.511.3911.2711.4611.3711.410.4311.611.2710.94629,000-1,425,299
1409新纖2020-11-0411.611.511.611.43,312011.5211.4611.4811.3611.2511.4611.3711.41011.5611.2510.94728,989-1,289,711
1409新纖2020-11-0311.4511.511.511.43,7150.111.5211.4611.4411.3211.2411.4611.3611.410.8811.5311.2410.95644,966-1,584,668
1409新纖2020-11-0211.5511.411.5511.33,944-0.1511.5211.4611.3911.2911.2211.4611.3611.41-1.311.4911.2210.96-152,900206,384
1409新纖2020-10-3011.511.5511.7511.4519,6040.111.5211.4611.3611.2811.211.4611.3611.410.8711.4811.210.93-541,3301,117,806
1409新纖2020-10-2911.2511.4511.511.1511,0190.1511.5211.4511.2911.2511.1711.4611.3611.41.3311.4211.1710.93235,0001,622,511
1409新纖2020-10-2811.3511.311.511.256,9350.0511.5211.4511.2311.2111.1511.4611.3611.40.4411.3711.1510.93-1,316,269853,717
1409新纖2020-10-2711.2511.2511.3511.23,831011.5211.4611.2111.211.1211.4611.3711.4011.3811.1210.87-64,316-402,293
1409新纖2020-10-2611.211.2511.411.23,7100.0511.5211.4611.211.1711.111.4611.3711.40.4511.4111.110.79736,670-1,177,287
1409新纖2020-10-2311.211.211.2511.12,3270.0511.5211.4811.211.1511.0911.4611.3711.40.4511.411.0910.79265,626-461,660
1409新纖2020-10-2211.2511.1511.2511.12,232-0.0511.5211.4811.2211.1511.111.4511.3711.4-0.4511.4111.110.78-379,000507,369
1409新纖2020-10-2111.2511.211.311.152,796011.5211.4811.211.1511.1111.4511.3711.4011.4611.1110.76214,000-975,701
1409新纖2020-10-2011.211.211.2511.12,668-0.0511.5211.4911.1811.1511.1311.4511.3611.4-0.4411.511.1310.75-261,775289,794
1409新纖2020-10-1911.311.2511.4511.154,991-0.0511.5211.4911.1411.1511.1411.4611.3611.4-0.4411.5411.1410.74-436,256680,817
1409新纖2020-10-1611.0511.311.4510.9523,1410.2511.5211.511.111.1211.1511.4711.3511.42.2611.5611.1510.73-4,374,9356,268,494
1409新纖2020-10-1511.1511.0511.1510.952,463-0.0511.5411.5411.0711.0911.1611.4711.3411.4-0.4511.5911.1610.72-637,0001,053,562
1409新纖2020-10-1411.0511.111.1511.053,1740.111.5411.5411.111.0911.1811.4811.3311.40.9111.6411.1810.72-415,438356,988
1409新纖2020-10-1311.051111.0510.92,916-0.0511.5411.5511.1211.0611.211.4911.3211.4-0.4511.711.210.71-76,369582,981
1409新纖2020-10-1211.211.0511.2112,020-0.111.5411.5511.1711.0311.2411.511.3211.4-0.911.7911.2410.69-258,000658,723
1409新纖2020-10-0811.2511.1511.2511.053,685-0.0511.5411.5611.1511.0411.2711.5111.3111.4-0.4511.8511.2710.7-875,0001,148,975
1409新纖2020-10-0711.211.211.211.12,092011.5511.5711.1111.0511.311.5211.311.4011.911.310.7-436,111340,144
1409新纖2020-10-0611.2511.211.2511.153,149-0.0511.5511.5811.0711.0711.3111.5211.311.4-0.4411.9111.3110.71-819,554965,190
1409新纖2020-10-0510.9511.2511.3510.97,8120.311.5511.5910.9911.111.3111.5311.2911.42.7411.9111.3110.72-692,4541,961,336
1409新纖2020-09-3010.9510.951110.92,047011.5611.610.8811.1211.3211.5311.2811.4011.9211.3210.72-431,000466,648
1409新纖2020-09-2911.110.9511.110.92,814-0.0511.5611.6110.9211.1711.3311.5411.2811.4-0.4511.9111.3310.75-600,0081,092,253
1409新纖2020-09-28111111.210.956,7610.211.5711.6210.9911.2211.3511.5611.2711.411.8511.9111.3510.8-538,5601,321,932
1409新纖2020-09-2510.810.810.9510.63,7460.111.5711.6311.0811.2711.4111.5711.2611.410.9312.0611.4110.77-434,0001,050,056
1409新纖2020-09-2411.0510.711.0510.77,456-0.4511.5711.6411.2111.3511.4811.5811.2511.41-4.0412.1511.4810.82-2,196,0525,762,188
1409新纖2020-09-2311.411.1511.411.14,360-0.1511.6111.6611.3611.4611.5611.611.2511.41-1.3312.1911.5610.93-1,590,0003,265,741
1409新纖2020-09-2211.4511.311.4511.254,251-0.1511.6211.6811.4111.5211.6111.611.2411.41-1.3112.2711.6110.96-1,175,0002,036,158
1409新纖2020-09-2111.611.4511.611.44,383011.6211.6911.4511.5611.6511.611.2311.41012.3311.6510.98-477,000803,999
1409新纖2020-09-1811.511.4511.711.455,651011.6211.711.4611.5511.6811.611.2111.41012.3611.6811-338,319-879,640
1409新纖2020-09-1711.411.4511.5511.42,6420.0511.6211.7111.4911.5311.711.611.211.410.4412.3811.711.02271,250-554,046
1409新纖2020-09-1611.5511.411.5511.354,483-0.111.6211.7111.5611.5311.7211.611.1911.42-0.8712.411.7211.05-1,280,0002,241,948
1409新纖2020-09-1511.5511.511.611.454,266011.6311.7211.6211.511.7711.611.1811.42012.4611.7711.07-649,7841,068,246
1409新纖2020-09-1411.6511.511.6511.454,569-0.111.6311.7211.6611.4911.7911.611.1611.42-0.8612.4811.7911.1-716,001895,636
1409新纖2020-09-1111.811.611.911.57,460-0.211.6311.7311.6411.5611.8311.611.1511.42-1.6912.5511.8311.12-859,249368,315
1409新纖2020-09-1011.811.811.811.67,0470.111.6311.7411.5711.6211.8411.5911.1311.420.8512.5511.8411.1329,8810
1409新纖2020-09-0911.511.711.7511.456,202011.6311.7311.4911.6611.8211.5811.111.41012.5511.8211.1-800,0001,751,225
1409新纖2020-09-0811.5511.711.9511.519,7710.311.6311.7411.3811.7111.8211.5611.0911.412.6312.5511.8211.09346,850-833,613
1409新纖2020-09-0711.211.411.711.210,6040.1511.6311.7511.3211.7511.8111.5511.0711.411.3312.5511.8111.071,745,890-3,737,797
1409新纖2020-09-0411.211.2511.311.154,891-0.1511.6311.7911.4811.8111.8211.5411.0611.41-1.3212.5411.8211.09-1,032,2302,191,477
1409新纖2020-09-0311.2511.411.5511.119,7480.2511.6411.8111.6711.8811.8311.5411.0511.412.2412.5211.8311.13-5,232,4248,108,736
1409新纖2020-09-0211.4511.1511.4511.0512,412-0.2511.6611.8811.8311.9211.8311.5311.0511.41-2.1912.5211.8311.13-6,273,9009,079,208
1409新纖2020-09-0111.711.411.711.3516,831-0.811.7211.9612.0412.0311.8511.5411.0511.42-6.5612.4911.8511.21-6,437,7289,742,270
1409新纖2020-08-3112.2512.212.312.157,449011.7612.0112.1812.0911.8511.5311.0611.42012.4811.8511.22-871,0801,509,900
1409新纖2020-08-2812.1512.212.312.17,496011.7511.9912.1312.1111.8211.5211.0511.41012.4411.8211.21-303,000313,437
1409新纖2020-08-2712.2512.212.312.16,391011.7511.9812.0812.0511.7711.511.0611.41012.4311.7711.12-964,2511,274,876
1409新纖2020-08-2612.1512.212.312.15,6180.111.7411.9612.0111.9911.7211.4811.0611.410.8312.411.7211.04276,000-1,340,043
1409新纖2020-08-251212.112.15124,5190.1511.7411.9412.0211.9311.6611.4611.0611.411.2612.3611.6610.97722,350-1,260,481
1409新纖2020-08-241211.9512.0511.854,204011.7411.931211.8711.6111.4311.0611.41012.3311.6110.89-974,0001,156,487
1409新纖2020-08-2111.9511.951211.853,9200.111.7311.9312.0811.8311.5711.4211.0611.40.8412.311.5710.84-420,155612,307
1409新纖2020-08-2012.111.8512.2511.611,308-0.411.7311.9312.0311.7811.5411.411.0611.41-3.2712.2511.5410.82-911,0003,722,627
1409新纖2020-08-1912.212.2512.512.1517,2230.2511.7311.9311.9711.7311.5211.3911.0711.412.0812.2211.5210.8298,000-1,101,058
1409新纖2020-08-1812.41212.4511.7518,358-0.3511.7311.811.8311.6711.4911.3711.0711.41-2.8312.1111.4910.87-7,497,9808,269,142
1409新纖2020-08-1712.212.3512.612.0524,6840.6511.6711.7511.7411.6111.4711.3511.0711.415.5612.0511.4710.92,059,000-5,621,388
1409新纖2020-08-1411.5511.711.711.551,6940.1511.6711.4811.5811.5411.4311.3311.0711.411.311.8511.4311.02660,210-1,309,866
1409新纖2020-08-1311.6511.5511.6511.51,082011.6711.4711.5311.4911.4311.3111.0711.42011.8311.4311.02247,462-408,073
1409新纖2020-08-1211.5511.5511.611.45974011.6711.4711.511.4511.4411.311.0811.42011.8611.4411.01215,000-378,497
1409新纖2020-08-1111.5511.5511.611.5910011.6711.4711.511.411.4411.2911.0911.43011.8611.4411.01108,000-166,192
1409新纖2020-08-1011.511.5511.8511.454,4640.111.6711.4711.4811.3511.4411.2811.0911.430.8711.8611.4411.01367,581-654,407
1409新纖2020-08-0711.511.4511.5511.41,3210.0511.6711.4711.5111.3111.4311.2711.111.440.4411.8611.4311.015,298-37,616
1409新纖2020-08-0611.5511.411.611.42,087-0.1511.6711.4711.4511.311.4411.2711.111.44-1.311.8611.4411.01322,602-250,142
1409新纖2020-08-0511.4511.5511.5511.451,3410.111.6711.4711.411.3111.4511.2611.1111.450.8711.8811.4511.02311,369-420,909
1409新纖2020-08-0411.6511.4511.6511.452,822-0.2511.6711.4711.3111.3211.4511.2511.1211.46-2.1411.8911.4511.02-131,007674,559
1409新纖2020-08-0311.211.711.911.1511,5420.5511.6711.4811.2211.3411.4611.2611.1311.464.9311.911.4611.02-1,027,7553,340,434
1409新纖2020-07-3111.211.1511.2511.151,075011.6711.4411.1111.3211.4711.2611.1311.47011.9211.4711.01110,476-164,035
1409新纖2020-07-3011.1511.1511.211.059040.0511.6711.4411.1411.3711.511.2711.1411.470.4511.9411.511.05-31,692-6,379
1409新纖2020-07-291111.111.2117760.111.6711.4411.2211.4211.5211.2911.1511.480.9111.9511.5211.134,629-151,855
1409新纖2020-07-2811.21111.210.952,210-0.1511.6711.4411.3311.4711.5311.2811.1711.49-1.3511.9311.5311.13-175,651485,287
1409新纖2020-07-2711.311.1511.411.11,614-0.1511.6811.4511.4511.5211.5411.2811.1811.5-1.3311.8811.5411.2-44,000203,285
1409新纖2020-07-2411.5511.311.611.32,848-0.2511.6811.4511.5311.5611.5411.2811.1811.51-2.1611.8811.5411.21148,629930,609
1409新纖2020-07-2311.6511.5511.711.52,311-0.111.6811.4511.5911.5811.5511.2611.1911.52-0.8611.8711.5511.22-366,947471,301
1409新纖2020-07-2211.6511.6511.911.68,9870.0511.6811.4511.6211.5811.5511.2511.1911.520.4311.8711.5511.22-312,110-370,440
1409新纖2020-07-2111.611.611.711.551,9370.0511.6811.4311.6111.5811.5411.2311.211.530.4311.8711.5411.2298,892-244,854
1409新纖2020-07-2011.6511.5511.6511.5916-0.0511.6811.4311.5911.5811.5511.211.2111.54-0.4311.8811.5511.22-1,830-240,049
1409新纖2020-07-1711.7511.611.811.551,930-0.111.6811.4311.5911.6111.5311.1811.2111.54-0.8511.911.5311.16101,968-9,508
1409新纖2020-07-1611.611.711.911.65,9940.111.6811.4311.5711.6211.5111.1511.2111.550.8611.9111.5111.111,501,421-3,271,137
1409新纖2020-07-1511.611.611.6511.51,0970.111.6811.4111.5511.6211.4711.1311.2211.560.8711.9311.4711.02272,280-662,128
1409新纖2020-07-1411.511.511.611.51,095-0.0511.6811.4111.5611.5911.4411.1111.2211.56-0.4311.9611.4410.91101,000-187,478
1409新纖2020-07-1311.511.5511.611.452,0440.0511.6811.4111.5811.5611.3911.0911.2211.570.4312.0111.3910.78-81,996-76,744
1409新纖2020-07-1011.611.511.611.451,707-0.111.6811.4111.6311.5311.3611.0711.2311.58-0.8612.0111.3610.71225,000-362,294
1409新纖2020-07-0911.6511.611.711.52,411-0.0511.6811.4111.6811.5111.3411.0511.2311.59-0.431211.3410.69686,000-1,052,071
1409新纖2020-07-0811.5511.6511.6511.552,0000.0511.6811.4111.711.5111.3311.0311.2311.590.4311.9711.3310.68231,413-285,211
1409新纖2020-07-0711.811.611.8511.62,573-0.211.6811.411.6211.511.3111.0111.2411.6-1.6911.9311.3110.68-86,000-33,708
1409新纖2020-07-0611.711.811.811.63,6680.0511.6811.411.5511.5111.2910.9811.2411.610.4311.911.2910.681,754,200-2,326,480
1409新纖2020-07-0311.7511.7511.8511.557,6980.0511.6811.3911.4311.4511.2610.9511.2511.620.4311.8311.2610.692,969,398-3,764,303
1409新纖2020-07-0211.2511.711.8511.2513,1780.4511.6811.3811.3511.411.2210.9211.2511.63411.7511.2210.7-679,5521,812,290
1409新纖2020-07-0111.311.2511.3511.21,330011.6811.3511.3211.3211.1910.8911.2511.64011.6811.1910.7-7,000-21,229
1409新纖2020-06-3011.311.2511.311.22,0680.0511.6811.3511.3911.2811.1710.8711.2611.650.4511.6711.1710.67178,999-430,758
1409新纖2020-06-2911.211.211.2511.12,323-0.1511.6811.3511.4811.2211.1510.8511.2711.66-1.3211.6711.1510.63-378,000667,361
1409新纖2020-06-2411.611.3511.611.33,537-0.211.6811.3511.4711.1911.1410.8311.2711.67-1.7311.6711.1410.61-330,397583,004
1409新纖2020-06-2311.711.5511.8511.455,234-0.0511.6911.3511.4411.1811.1210.8111.2811.68-0.4311.6511.1210.6180,000-980,455
1409新纖2020-06-2211.8511.612.0511.511,882-0.111.6911.3311.3211.1411.110.7911.2811.69-0.8511.5811.110.61-1,113,5512,274,369
1409新纖2020-06-1911.311.711.711.213,2400.5511.6911.2811.1711.1111.0710.7611.2911.74.9311.511.0710.642,899,999-5,299,556
1409新纖2020-06-1811.311.1511.3511.154,247-0.0511.6911.2210.9711.0711.0210.7211.2911.71-0.4511.3511.0210.69-222,000-44,056
1409新纖2020-06-171111.211.651116,6220.2511.6911.2210.9111.0711.0210.6911.311.722.2811.3411.0210.69-116,077-1,424,864
1409新纖2020-06-1610.9510.951110.852,3340.111.6911.2310.9111.061110.6611.3111.730.9211.321110.68-639,262286,992
1409新纖2020-06-1510.7510.8511.2510.77,5710.1511.711.2310.9711.0611.0110.6311.3111.741.411.3311.0110.69-1,145,0003,657,751
1409新纖2020-06-1210.6510.710.7510.62,723-0.1511.7211.2511.0511.0711.0110.6111.3211.75-1.3811.3211.0110.7-555,0001,527,084
1409新纖2020-06-1111.1510.8511.210.853,749-0.3511.7411.2611.1611.0711.0210.5911.3311.76-3.1211.3111.0210.73-829,0001,846,821
1409新纖2020-06-1011.2511.211.311.151,343-0.0511.7611.2811.2211.0911.0210.5811.3411.77-0.4411.3111.0210.7368,000-35,042
1409新纖2020-06-0911.311.2511.3511.21,515011.7611.2811.211.0811.0110.5611.3411.78011.2911.0110.7449,000-246,285

新纖 個股健檢

股號名稱Energy分類指標描述分數總分數
1409新纖籌碼面籌碼面評分為5,在8項評分標準中獲得62.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退,且近20個交易日曾連續買超2天股懂券商在近20個交易日連續買超
58
1409新纖基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為7.15億季度每股盈餘為0.44元
獲利性指標方面年度ROE為3.98%年度ROA為1.33%
股價動能方面,最近一日本益比為10.21股價淨值比為1.17
36
1409新纖技術面技術面評分為2,在11項評分標準中獲得18.0%的分數。
日均線,進入20週買進點。多空方面進入多頭排列買進點
211

新纖 個股指標

多方空方
日線: SMA 買進點 20 週季線: BBand 賣出點
日線: SMA 多頭排列買進點--
週線: SMA 買進點 20 週--
週線: SMA 多頭排列買進點--

新纖 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9800元大4544.01
9268凱基台北1267.17
9A00永豐金42-0.02
1160日盛25-0.71
8450康和16-3
8880國泰80.29
9200凱基0-0.55
779c國票敦北法人0-0.07
1260宏遠01.05
1040臺銀證券-2-0.53
5850統一-3-0.61
8150台新-9-1.31
9100群益金鼎-15-2.8
6160中國信託-16-0.42
9A9U永豐金中正-18-0.2

新纖 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1650新加坡商瑞銀24.666.14%
9800元大4.010.51%
779Z國票安和3.676.77%
984E元大南勢角3.136.43%
7000兆豐2.835.45%
8560新光2.730.554%
1590花旗環球1.895%
8158台新松江1.516.47%
1260宏遠1.050.739%
9813元大八德1.043.99%

新纖 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-091055450-439-357-82
2021-06-08693631243856-18
2021-06-074035670-164-2-162
2021-06-04-640-665322321-299
2021-06-03-6,986-6,93825-74-806
2021-06-026881110577-5583
2021-06-015,9685,0290939764175
2021-05-31-1,022-9580-64-6-58
2021-05-281,8181,780038236
2021-05-27-1,500-1,4860-14-173
2021-05-262,4342,286251221175
2021-05-25-1,870-1,9595336143-107
2021-05-24-8,525-8,63701124468
2021-05-211,1717640407-2410
2021-05-20-3,264-3,21426-76-14-62
2021-05-19559-1950754609145
2021-05-18-1,067-1,184011610106
2021-05-179,4309,6440-21317-231
2021-05-145,1045,30177-274-163-111
2021-05-13-1,299-7280-570-6-564
2021-05-12-6,522-4,2900-2,232-1,617-615
2021-05-11-2,871-2,959087531-444
2021-05-1011,10110,331077045725
2021-05-07-2,696-2,53926-183438-622
2021-05-063922810111289-178
2021-05-053,6352,9400695213482
2021-05-04-4,349-3,4830-866-34-832
2021-05-036,5886,00427556124432
2021-04-29-17,905-16,6620-1,243117-1,361
2021-04-289,5537,87201,680-2071,888
2021-04-27-885-1,654076863705
2021-04-267706560114-37152
2021-04-23-1,965-1,8130-152-14-138
2021-04-22-5,920-5,4493-4746-480
2021-04-214,1033,82136246-329575
2021-04-20-3,586-3,093-16-477257-734
2021-04-19-8,210-8,34629106-341447
2021-04-166,1685,4230745-201946
2021-04-15-552,458-29-2,484-2,697213
2021-04-145,6857,4600-1,775-1,554-221
2021-04-13-3,633-1,26829-2,395-1,399-996
2021-04-122,4602,1610299-649948

新纖 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-094.39%0%-0.66%
2021-06-0810.75%0.41%-0.31%
2021-06-074.58%0%-1.31%
2021-06-04-3.92%0.02%-1.76%
2021-06-03-21.02%0.08%0.02%
2021-06-020.32%0%1.68%
2021-06-0136.16%0%1.26%
2021-05-31-5.64%0%-0.34%
2021-05-2812.31%0%0.25%
2021-05-27-11.7%0%0.02%
2021-05-2615.1%0.17%0.03%
2021-05-25-7.63%0.21%-0.42%
2021-05-24-32.68%0%0.26%
2021-05-214.52%0%2.42%
2021-05-20-26.62%0.22%-0.51%
2021-05-19-1.49%0%1.11%
2021-05-18-6.87%0%0.61%
2021-05-1737.69%0%-0.9%
2021-05-1425.25%0.37%-0.53%
2021-05-13-2.04%0%-1.58%
2021-05-12-12.32%0%-1.77%
2021-05-11-5.34%0%-0.8%
2021-05-1027.01%0%1.9%
2021-05-07-8.9%0.09%-2.18%
2021-05-061.22%0%-0.77%
2021-05-0512.03%0%1.97%
2021-05-04-6.48%0%-1.55%
2021-05-0312.33%0.06%0.89%
2021-04-29-28.87%0%-2.36%
2021-04-2811.74%0%2.82%
2021-04-27-5.34%0%2.27%
2021-04-263.23%0%0.75%
2021-04-23-8.39%0%-0.64%
2021-04-22-12.33%0.01%-1.09%
2021-04-219.82%0.09%1.48%
2021-04-20-12.44%-0.07%-2.95%
2021-04-19-19.96%0.07%1.07%
2021-04-1615.84%0%2.76%
2021-04-1513.09%-0.16%1.13%
2021-04-1426.74%0%-0.79%
2021-04-13-3.47%0.08%-2.73%
2021-04-129.2%0%4.03%
2021-04-09-6.06%0.32%-3.23%
2021-04-08-4.81%0.01%1.65%
2021-04-07-37.87%0.27%-3.57%

新纖 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-0822.2547780722,495404,602-3325.56%242314404,602-220.0776%21.4%
2021-06-0722.31,2461,65422,827404,602-4085.64%810336404,602-810.083%241.47%
2021-06-0422.71,8453,48423,235404,602-1,6405.74%17321417404,602-1520.103%101.79%
2021-06-0323.35,7773,79524,875404,6021,9826.15%519569404,602140.141%412.29%
2021-06-0222.76,6393,45222,893404,6023,1875.66%26133555404,6021070.137%792.42%
2021-06-0121.951,2771,43319,706404,602-1624.87%9511448404,602-840.111%102.27%
2021-05-3121.551,7862,60419,868404,602-8184.91%3142532404,602110.131%222.68%
2021-05-2821.52,8582,12320,686404,6027355.11%225112521404,602-1130.129%262.52%
2021-05-2721.051,5662,12319,951404,602-5764.93%13114634404,602970.157%93.18%
2021-05-2621.252,5691,54820,527404,6021,0215.07%6152537404,6021460.133%442.62%
2021-05-2520.82,3763,50219,506404,602-1,1264.82%44118391404,602710.0966%642%
2021-05-2421.352,7872,32520,632404,6024625.1%3050320404,602200.0791%1071.55%
2021-05-2120.82,1351,35520,170404,6027764.99%9558300404,602-370.0741%481.49%
2021-05-2019.8599081719,394404,6021514.79%12064337404,602-560.0833%221.74%
2021-05-19201,0301,13419,243404,602-1044.76%10166393404,602-350.0971%192.04%
2021-05-1819.552,2261,17619,347404,6024164.78%113184428404,602710.106%312.21%
2021-05-1717.81,3344,26318,931404,602-2,9774.68%354152357404,602-2020.0882%131.89%
2021-05-1419.151,6342,51321,908404,602-9145.41%40348559404,60200.138%812.55%
2021-05-1319.151,8544,59022,822404,602-2,7615.64%0--0--
2021-05-1221.154,0755,64625,583404,602-1,5766.32%23975591404,602-1660.146%432.31%
2021-05-1123.59,5866,85427,159404,6022,7326.71%119144757404,602250.187%2432.79%
2021-05-1024.23,4903,77424,427404,602-2846.04%38184732404,6021460.181%463%
2021-05-0722.63,1244,15224,711404,602-1,0516.11%23388586404,602-1450.145%372.37%
2021-05-0623.352,8023,62125,762404,602-8206.37%16126731404,6021100.181%822.84%
2021-05-0522.93,0753,37726,582404,602-3026.57%1837621404,602190.153%402.34%
2021-05-0422.655,8589,46926,884404,602-3,6366.64%71943602404,602-6790.149%1552.24%
2021-05-0324.46,9628,93330,520404,602-1,9767.54%2952601,281404,602-430.317%2704.2%
2021-04-2924.159,28810,74632,496404,602-1,4588.03%1252871,324404,6021620.327%724.07%
2021-04-2824.0515,22010,21033,954404,6025,0108.39%666201,162404,6025530.287%1913.42%
2021-04-2721.96,7764,63628,944404,6022,1387.15%23174609404,6021500.151%602.1%
2021-04-2621.34,8763,11226,806404,6021,7646.63%1515459404,602-30.113%151.71%
2021-04-2320.62,8972,51725,042404,6024376.19%5730462404,602-270.114%231.84%
2021-04-2221.356,4787,05924,605404,602-5816.08%8842489404,602-460.121%1641.99%
2021-04-2121.27,5594,61925,186404,6022,9406.22%2763535404,602350.132%492.12%
2021-04-2020.252,1033,43322,246404,602-1,3305.5%252500404,602-240.124%62.25%
2021-04-1920.756,1903,38623,576404,6022,8035.83%1641524404,602230.13%432.22%
2021-04-1619.955,3703,11820,773404,6022,2525.13%6470501404,60260.124%272.41%
2021-04-1519.053,2882,08818,521404,6021,2004.58%5128495404,6021230.122%442.67%
2021-04-1418.652,2982,61817,321404,602-3204.28%3623372404,602-140.0919%212.15%
2021-04-1319.253,6037,71917,641404,602-4,1174.36%9731386404,602-660.0954%632.19%

新纖 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041409新纖25.1%67.49%
2021-05-281409新纖24.96%67.35%
2021-05-211409新纖24.3%68.01%
2021-05-141409新纖24.56%67.1%
2021-05-071409新纖24.02%67.94%
2021-04-291409新纖22.38%69.1%
2021-04-231409新纖23.19%68.38%
2021-04-161409新纖22.01%69.38%
2021-04-091409新纖21.03%69.67%
2021-04-011409新纖20.57%70.33%
2021-03-261409新纖19.1%71.57%
2021-03-191409新纖18.73%71.52%
2021-03-121409新纖18.68%71.62%
2021-03-051409新纖19.07%71.58%
2021-02-261409新纖18.76%71.93%
2021-02-201409新纖19.08%71.62%
2021-02-091409新纖19.23%71.3%
2021-02-051409新纖19.21%71.42%
2021-01-291409新纖19.24%71.56%
2021-01-221409新纖18.99%72.08%
2021-01-151409新纖18.75%72.28%
2021-01-081409新纖18.14%72.63%
2020-12-311409新纖18.36%71.86%
2020-12-251409新纖17.89%72.92%
2020-12-181409新纖19.24%71.32%
2020-12-111409新纖19.44%71.08%
2020-12-041409新纖19.67%70.95%
2020-11-271409新纖19.42%71.21%
2020-11-201409新纖19.46%71.24%
2020-11-131409新纖19.82%70.85%
2020-11-061409新纖20.26%70.52%
2020-10-301409新纖20.3%70.51%
2020-10-231409新纖20.35%70.4%
2020-10-161409新纖20.11%70.69%
2020-10-081409新纖20.01%70.83%
2020-09-301409新纖19.88%71.06%
2020-09-261409新纖19.82%71.02%
2020-09-181409新纖19.56%71.32%
2020-09-111409新纖19.5%71.45%
2020-09-041409新纖19.54%71.58%
2020-08-281409新纖18.71%72.74%
2020-08-211409新纖18.67%72.59%
2020-08-141409新纖18.49%72.97%

新纖 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/0437.74-10.43%56.57%
2021/0342.1456.31%59.66%
2021/0226.96-14.28%11.82%
2021/0131.45-24.52%22.83%
2020/1232.2526.39%20.73%
2020/1125.51-7.68%-7.42%
2020/1027.636.38%-4.73%
2020/0925.98-11.93%-11.28%
2020/0829.519.99%-12.15%
2020/0724.581.16%-27.41%
2020/0624.32.42%-19.53%
2020/0523.72-1.6%-35.89%
2020/0424.11-8.66%-32.09%
2020/0327.767.84%-21.47%
2020/0225.74-0.6%-9.46%
2020/0125.89-3.04%-25.41%
2019/1226.71-3.08%-19.56%
2019/1127.56-4.99%-20.07%
2019/1029.01-0.93%-19.81%
2019/0929.28-12.78%-22.62%
2019/0833.58-0.85%-13.17%
2019/0733.8612.15%-15.42%
2019/0630.19-18.4%-23.86%
2019/0537.014.24%-5.8%
2019/0435.50.41%1.34%
2019/0335.3524.34%-2.6%
2019/0228.43-18.11%13.69%
2019/0134.724.55%12.29%
2018/1233.21-3.69%8.83%
2018/1134.48-4.68%6.28%
2018/1036.18-4.4%11.73%
2018/0937.84-2.13%14.33%
2018/0838.67-3.42%20.62%
2018/0740.040.96%34.16%
2018/0639.660.95%35.55%
2018/0539.2812.15%38.53%
2018/0435.03-3.5%12%
2018/0336.345.15%10.67%
2018/0225.01-19.11%-14.09%
2018/0130.921.33%22.49%
2017/1230.51-5.95%1.14%
2017/1132.440.19%6.19%
2017/1032.38-2.17%9.4%
2017/0933.13.24%21.31%
2017/0832.067.42%9.39%
2017/0729.842%-4.21%
2017/0629.263.17%8%
2017/0528.36-9.32%1.83%
2017/0431.27-4.64%11.73%
2017/0332.812.66%12.29%
2017/0229.1115.32%21.73%
2017/0125.24-16.32%-16.79%
2016/1230.17-1.24%-3.79%
2016/1130.553.22%-0.66%
2016/1029.598.47%-5.15%
2016/0927.28-6.89%-6.95%
2016/0829.3-5.94%-5.76%
2016/0731.1615.02%1.21%
2016/0627.09-2.71%-6.37%
2016/0527.84-0.51%-12.14%
2016/0427.99-4.16%-18.21%
2016/0329.222.13%-14.24%
2016/0223.91-21.17%-2.85%
2016/0130.33-3.25%-3.26%
2015/1231.361.96%-42.74%
2015/1130.75-1.44%-3.98%
2015/1031.26.41%-8.56%
2015/0929.32-5.7%-8.85%
2015/0831.11.01%-6.01%
2015/0730.786.39%-16.13%
2015/0628.93-8.7%-14.14%
2015/0531.69-7.38%-10.31%
2015/0434.220.48%-8.37%
2015/0334.0538.35%-1.51%
2015/0224.61-21.5%-50.21%
2015/0131.36-42.73%3.77%
2014/1254.7670.96%82.49%
2014/1132.03-6.13%0.95%
2014/1034.136.08%2.71%
2014/0932.17-2.77%-3.11%
2014/0833.09-9.85%-10.34%
2014/0736.718.91%-10.42%
2014/0633.7-4.62%-6.91%
2014/0535.34-5.37%-12.27%
2014/0437.358%1.51%
2014/0334.58-30.06%5.21%
2014/0249.4463.62%77.15%
2014/0130.220.7%-15.17%
2013/1230.01-5.42%-6.1%
2013/1131.73-4.49%8.86%
2013/1033.220.05%7.45%
2013/0933.2-10.02%-2.75%
2013/0836.9-9.93%1.14%
2013/0740.9813.17%6.97%
2013/0636.21-10.11%5.64%
2013/0540.289.48%11.53%
2013/0436.7911.94%1.07%
2013/0332.8717.75%-13.28%
2013/0227.91-21.65%-29.86%
2013/0135.62--17.38%

新纖 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201900.554.51%
201800.856.8%
201700.53.53%
201600.252.71%
201500.252.91%
201400.4285.48%
201300.3583.15%
201200.323.05%
20110.5540.677.55%
201000.2121.62%
200800.2024.4%
2007000%
前往_價量策略-法人大買重點量增
加入豹投資LINE群