新纖(1409)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1409新纖 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1409新纖2021-06-1621.221.1521.521.058,515-0.2----21.5122.0821.5420.271714.3-0.9423.2221.5419.8720.2533.620.370.228-0.141
1409新纖2021-06-1521.6521.3521.652111,622-0.218.9722.1721.7322.1621.4720.1616.9214.26-0.9323.3521.4719.5826.9840.310.4050.297-0.108
1409新纖2021-06-1121.821.5521.921.57,028-0.218.9422.221.9222.1821.2920.0516.8514.22-0.9223.7621.2918.8233.6946.970.4320.367-0.0652
1409新纖2021-06-1021.821.7521.8520.9515,847018.9422.2122.1522.1821.1719.9316.7714.18023.821.1718.5340.3653.620.4480.422-0.0267
1409新纖2021-06-0922.321.7522.421.612,428-0.518.9422.2322.4622.1121.0419.8216.6914.13-2.2523.821.0418.2846.9860.250.4550.4910.0356
1409新纖2021-06-0822.4522.2522.7522.18,303-0.0518.9422.2522.6522.0521.0119.716.6214.08-0.2223.7521.0118.2758.8766.880.4460.5410.0949
1409新纖2021-06-0722.8522.323.0521.520,376-0.418.9422.2522.5921.9121.0719.5716.5414.04-1.7623.9721.0718.1766.7570.880.4220.550.128
1409新纖2021-06-0423.1522.723.4522.525,761-0.618.9422.2422.4421.8121.1719.4416.4513.99-2.5824.3421.1717.9974.0172.950.390.5590.169
1409新纖2021-06-0322.7523.323.922.770,0350.618.9222.222.221.6221.1619.3116.3713.942.6424.3221.161878.6672.420.3480.5070.158
1409新纖2021-06-0222.2522.723.3522.158,3700.7518.6521.8721.7521.2821.1619.1716.2813.893.4224.3321.1617.9976.8169.310.3090.3850.0763
1409新纖2021-06-0121.6521.9521.9521.3519,6520.418.6521.5321.4621.0121.1719.0316.1913.841.8624.3621.1717.9874.3765.560.290.284-0.00573
1409新纖2021-05-3121.621.5521.8521.3526,8320.0518.6521.521.2320.7721.2118.9116.1113.80.2324.4421.2117.9769.7561.150.2910.244-0.0474
1409新纖2021-05-2821.3521.521.621.120,1900.4518.6221.521.1920.421.3518.7916.0313.762.1424.8721.3517.8368.4756.850.3030.211-0.0913
1409新纖2021-05-272121.0521.62119,081-0.218.62--21.0520.1621.4818.6715.9513.71-0.9425.2121.4817.7563.8751.040.3260.183-0.143
1409新纖2021-05-2621.4521.2521.620.5528,5000.4518.5821.3820.8119.9721.6318.5615.8813.672.1625.5221.6317.7559.2744.630.3610.169-0.192
1409新纖2021-05-2521.720.822.4520.549,882-0.5518.5821.420.5619.9621.6718.4515.813.63-2.5825.5521.6717.7850.4537.310.4090.15-0.259
1409新纖2021-05-2421.221.3522.420.556,3000.5518.5321.4820.3120.2321.6918.3315.7313.592.6425.5621.6917.8241.5430.740.4740.127-0.348
1409新纖2021-05-212020.821.319.839,5070.9518.3521.519.620.5221.6518.2115.6513.544.7925.5521.6517.7629.5125.340.5610.0678-0.493
1409新纖2021-05-2019.419.8520.619.426,954-0.1518.3521.5819.2720.721.6818.115.5813.5-0.7525.5621.6817.824.4323.250.6840.0656-0.619
1409新纖2021-05-1919.352020.319.226,9310.4518.3121.6819.1321.0521.751815.5113.462.325.5421.7517.9522.1222.670.8390.138-0.701
1409新纖2021-05-1818.519.5519.5518.227,2251.7518.3121.7719.3621.3421.7617.8915.4413.439.8325.5321.7617.9917.8122.941.010.234-0.78
1409新纖2021-05-1717.517.818.917.2536,236-1.3518.3122.0620.1521.6521.8217.7915.3813.39-7.0525.4921.8218.1513.8725.51.210.42-0.789
1409新纖2021-05-1419.519.152018.335,023018.3122.3821.4322.321.9317.7115.3313.36025.2221.9318.6317.7431.321.410.782-0.625
1409新纖2021-05-1319.119.1520.519.0555,397-218.3122.6422.1222.821.9217.6115.2713.33-9.4625.2421.9218.6121.3638.111.561.11-0.454
1409新纖2021-05-1223.321.1523.521.1551,261-2.3518.3122.9522.9623.2921.917.515.2113.29-1025.321.918.531.3546.491.681.48-0.199
1409新纖2021-05-1123.7523.526.222.95120,432-0.718.1723.323.3123.3721.817.3715.1313.25-2.8925.3821.818.2247.0354.061.731.7-0.0312
1409新纖2021-05-1022.8524.224.4522.7556,9721.617.9623.1823.1423.1521.5717.1915.0313.27.0825.2821.5717.8653.557.571.731.71-0.0198
1409新纖2021-05-0723.922.6242244,206-0.7517.9623.0123.1822.7921.2716.9914.9213.14-3.2125.0421.2717.5149.8959.61.741.73-0.0113
1409新纖2021-05-0623.4523.3524.222.7543,4890.4517.7223.0723.4922.6621.0716.8314.8313.11.9724.9621.0717.1956.2464.461.741.830.0899
1409新纖2021-05-052322.924.122.148,7320.2517.7223.0423.6322.4520.8116.6514.7313.041.124.7520.8116.8858.5768.571.721.880.156
1409新纖2021-05-0425.322.6526.422111,168-1.7517.7223.0623.4322.1920.5816.4814.6313-7.1724.5520.5816.6265.6473.571.681.950.266
1409新纖2021-05-0324.1524.425.8523.895,0420.2517.7223.1723.162220.3316.3314.5412.951.0424.3820.3316.2878.2277.531.611.960.351
1409新纖2021-04-2924.924.1525.524.0589,8580.117.6822.8122.421.5519.9916.1314.4312.90.4223.7619.9916.2179.5177.191.531.840.313
1409新纖2021-04-2822.524.0524.0522.4109,1712.1516.6322.2721.8421.0419.6415.9414.3312.859.8223.0719.6416.2281.3276.031.451.670.219
1409新纖2021-04-2721.4521.922.320.858,0830.616.6320.8321.2720.519.3215.7514.2212.82.8222.219.3216.4371.9873.381.391.510.114
1409新纖2021-04-2620.8521.321.320.3527,1590.716.620.520.9420.2319.0615.6114.1312.753.421.919.0616.2269.3674.091.361.480.111
1409新纖2021-04-2321.2520.621.3520.128,935-0.7516.620.3220.8319.9918.7615.4714.0512.71-3.5121.8518.7615.6670.3476.451.341.480.145
1409新纖2021-04-2221.821.3522.820.573,5920.1516.4920.2920.719.7618.4815.3413.9712.670.7121.8518.4815.1179.4279.511.31.510.209
1409新纖2021-04-2120.2521.221.220.1551,6970.9516.1319.9120.2419.4818.1315.2113.8812.624.6921.6518.1314.6284.979.551.251.440.188
1409新纖2021-04-2020.7520.2520.7519.930,394-0.516.1319.3519.7319.1817.8115.0813.812.58-2.4121.3417.8114.2777.3476.881.21.380.179
1409新纖2021-04-1920.520.7521.12065,1650.815.9819.2619.5318.9917.5214.9713.7212.544.0121.1617.5213.8879.7376.651.161.350.198
1409新纖2021-04-1619.419.952019.1545,5380.915.4118.7319.1518.6617.2114.8713.6512.494.7220.7517.2113.6675.2375.111.111.260.158
1409新纖2021-04-1518.9519.0519.518.8528,2330.415.4118.3118.8218.4216.9314.7613.5712.452.1420.4316.9313.4367.475.051.071.220.155
1409新纖2021-04-1419.418.6519.4518.236,168-0.615.3918.1418.7318.2516.7114.6913.5112.41-3.1220.2116.7113.270.2678.881.031.220.188
1409新纖2021-04-1319.719.2520.218.853,4400.415.2918.0718.6318.1316.5114.6213.4412.382.122016.5113.038083.190.9821.230.248
1409新纖2021-04-1218.618.8519.2518.433,3320.5515.1117.7718.4417.8816.2814.5713.3712.343.0119.6216.2812.9584.3984.780.921.160.244
1409新纖2021-04-0918.618.318.751823,072-0.315.1117.5218.1817.5216.0714.5113.3112.31-1.6119.2716.0712.8685.0984.980.8591.120.259
1409新纖2021-04-0818.318.619.118.247,4220.4515.0317.4718.0217.215.8814.4413.2512.272.4818.9715.8812.7988.1784.920.7941.090.299
1409新纖2021-04-0718.2518.1518.4518.0524,776-0.1514.7617.1317.7616.7915.6914.3713.1912.24-0.8218.5415.6912.8488.2883.290.7191.020.297
1409新纖2021-04-0617.718.318.5517.4557,6780.7514.5816.9617.6316.4415.5314.3213.1312.214.2718.1615.5312.8987.2980.80.6450.9460.301
1409新纖2021-04-0117.617.5517.6517.216,2260.0514.5816.6217.3216.0515.3314.2513.0712.170.2917.6815.3312.9983.9977.550.570.8490.279
1409新纖2021-03-3117.317.517.517.0525,0660.214.5816.5716.8615.7515.1914.213.0112.141.1617.3215.1913.0682.0674.330.50.780.28
1409新纖2021-03-3017.4517.317.4516.931,470-0.214.5816.4916.3715.4415.0414.1412.9612.11-1.1416.915.0413.1779.8570.460.430.6910.261
1409新纖2021-03-2917.217.51817.1105,6050.7514.5116.3915.8115.1714.8914.0612.9112.084.4816.4614.8913.3279.2465.770.3650.5820.217
1409新纖2021-03-2615.416.7516.7515.3111,6431.513.6115.7715.2414.8914.7413.9812.8512.059.8415.7614.7413.7275.6159.030.310.4060.0952
1409新纖2021-03-2515.3515.2515.4514.9549,2020.213.6114.8214.7814.6914.6213.9212.812.021.3315.0714.6214.1863.4250.740.2870.290.0037
1409新纖2021-03-2414.515.0515.1514.4521,8850.5513.414.5914.6314.6114.5613.8712.77123.791514.5614.1253.8244.410.2860.257-0.0285
1409新纖2021-03-2314.714.514.7514.455,413-0.1513.414.4214.5114.5714.5113.8312.7411.98-1.0214.9214.5114.136.6139.70.2930.242-0.051
1409新纖2021-03-2214.4514.6514.6514.39,7560.213.3814.4214.5314.614.4813.7912.7111.961.381514.4813.9638.2541.250.3060.257-0.0488
1409新纖2021-03-1914.4514.4514.4514.34,706-0.0513.3814.3914.5514.6214.4413.7612.6911.94-0.3415.0214.4413.8630.4542.750.3180.271-0.0469
1409新纖2021-03-1814.5514.514.614.455,6160.0513.3714.3914.5914.6214.413.7212.6611.920.3515.0814.413.7134.9648.90.3290.3-0.0292
1409新纖2021-03-1714.6514.4514.6514.358,795-0.1513.3714.3914.5914.6314.3413.6812.6411.9-1.0315.1514.3413.5440.9155.860.3370.323-0.0136
1409新纖2021-03-1614.7514.614.7514.556,454-0.1513.3314.3814.6214.6314.2713.6512.6111.88-1.0215.2614.2713.2853.6763.340.340.3510.0113
1409新纖2021-03-1514.7514.7514.914.658,0960.113.3214.3814.6714.6114.1913.6112.5911.860.6815.3114.1913.0861.2768.180.3370.3670.03
1409新纖2021-03-1214.614.6514.714.457,3780.1513.3214.3614.6914.5814.113.5712.5611.831.0315.314.112.9159.7671.630.330.3680.0383
1409新纖2021-03-1114.714.514.814.513,588-0.113.3214.3614.6514.5714.0113.5412.5411.81-0.6815.3114.0112.7264.6477.570.320.3790.0589
1409新纖2021-03-1014.8514.614.9514.57,971-0.2513.314.3514.6714.5113.9213.512.5211.79-1.6815.3213.9212.5378.2184.040.3060.3910.0859
1409新纖2021-03-0914.9514.851514.6510,427013.2914.3214.6414.4613.8213.4612.4911.77015.2913.8212.3587.3186.950.2840.3930.108
1409新纖2021-03-0814.5514.8514.9514.4524,1410.413.2914.2614.5414.3613.7113.4312.4611.752.7715.1813.7112.2587.4986.770.2570.370.113
1409新纖2021-03-0514.4514.4514.5514.355,827-0.1513.2914.1514.4814.2613.6113.3812.4311.74-1.0315.0413.6112.1985.4186.410.2290.3430.115
1409新纖2021-03-0414.514.614.6514.410,1970.1513.2914.1414.4814.1813.5413.3512.411.731.0414.9413.5412.1389.2286.910.20.3370.137
1409新纖2021-03-0314.414.4514.614.38,7840.113.2914.1114.3514.0613.4613.3112.3811.720.714.7813.4612.1486.0185.760.1660.3120.146
1409新纖2021-03-0214.614.3514.6514.312,006-0.213.2914.1114.2913.9113.3813.2712.3611.71-1.3714.6513.3812.1187.3485.630.1290.2870.158
1409新纖2021-02-2614.514.5514.6514.237,4340.113.2914.114.1813.7813.313.2412.3411.70.6914.5213.312.0890.6984.770.08980.2550.165
1409新纖2021-02-2514.0514.4514.451415,2970.513.181414.0413.6213.213.212.3211.693.5814.3113.212.0989.0781.820.04860.2030.154
1409新纖2021-02-2414.1513.9514.213.8510,567-0.213.1813.9613.8713.4613.1413.1612.311.68-1.4114.0913.1412.1983.678.190.010.1480.138
1409新纖2021-02-2313.814.1514.2513.758,3680.3513.1813.9613.7613.3313.0913.1212.2911.672.5413.9613.0912.2285.7575.48-0.02460.1130.137
1409新纖2021-02-2213.9513.813.9513.86,374-0.0513.1813.9513.5313.1813.0413.0812.2711.66-0.3613.7613.0412.3181.7470.35-0.05890.05640.115
1409新纖2021-02-1913.713.851413.513,3930.2513.1813.9513.3813.0713.0213.0512.2511.661.8413.6813.0212.3579.0764.66-0.08770.0080.0957
1409新纖2021-02-1813.513.613.813.458,2060.213.1813.9613.2112.9613.0113.0212.2411.651.4913.6213.0112.3973.4457.45-0.112-0.05010.0616
1409新纖2021-02-1713.2513.413.4513.16,9850.413.1813.9813.0512.8913.0112.9912.2211.653.0813.6213.0112.3967.5749.46-0.127-0.1040.0226
1409新纖2021-02-0513.21313.2133,978-0.0513.181412.9112.8713.0512.9712.2111.64-0.3813.8513.0512.2453.8540.4-0.133-0.144-0.0116
1409新纖2021-02-041313.0513.112.92,6690.0513.1814.0112.8312.8513.0912.9512.2111.640.3813.9813.0912.2144.1133.68-0.13-0.164-0.034
1409新纖2021-02-0312.951313.0512.84,7190.213.1814.0212.7612.8113.1612.9312.211.641.5614.2113.1612.1136.1628.47-0.121-0.184-0.0625
1409新纖2021-02-0212.712.81312.655,7140.113.1814.0312.7212.7713.2512.9112.1811.630.7914.5213.2511.9826.7424.62-0.106-0.2-0.0945
1409新纖2021-02-0112.612.712.812.454,5230.113.1814.0512.7412.8213.4312.8912.1711.630.7915.2413.4311.6122.6123.56-0.082-0.203-0.121
1409新纖2021-01-2912.7512.612.912.65,032-0.113.1814.0612.8312.8513.5312.8712.1611.63-0.7915.4213.5311.6521.4224.04-0.0518-0.188-0.137
1409新纖2021-01-2812.612.712.7512.54,217-0.113.1814.0812.8712.8913.6212.8512.1511.63-0.7815.4813.6211.7526.8625.35-0.0177-0.168-0.151
1409新纖2021-01-2712.9512.81312.84,120-0.113.1814.112.8712.9613.7112.8312.1411.62-0.7815.5513.7111.8629.7724.590.02-0.139-0.159
1409新纖2021-01-2613.0512.913.1512.855,755-0.2513.1914.1112.8313.0413.8112.8112.1311.62-1.915.6813.8111.9428.86220.0596-0.118-0.178
1409新纖2021-01-2512.8513.1513.4512.719,0550.3513.1914.1212.8913.1213.8812.7812.1211.622.7315.7113.8812.0526.6218.580.104-0.1-0.205
1409新纖2021-01-2212.812.812.912.56,8740.113.214.1812.8613.2213.9412.7612.1111.620.7915.7513.9412.1313.9414.550.155-0.0928-0.248
1409新纖2021-01-2112.712.712.9512.64,8820.113.214.212.9113.331412.7312.111.620.7915.731412.2712.0814.860.217-0.0449-0.262
1409新纖2021-01-2013.2512.613.2512.510,310-0.613.214.2213.0613.5114.0112.7112.0911.61-4.5515.7214.0112.2912.5716.250.2830.0182-0.265
1409新纖2021-01-1913.113.213.3136,2060.213.2314.2813.2613.7214.0112.6912.0711.611.5415.7114.0112.3116.3518.090.3490.0985-0.25
1409新纖2021-01-18131313.1512.67,488-0.0513.2314.3113.3414.0413.9912.6512.0611.61-0.3815.7313.9912.2512.0218.960.4120.155-0.257
1409新纖2021-01-1513.4513.0513.4512.915,344-0.413.2314.3313.5914.2213.9612.6212.0411.61-2.9715.7913.9612.1312.1522.430.4760.249-0.227
1409新纖2021-01-1413.713.4513.713.46,790-0.1513.2414.3813.7614.3413.9312.5912.0211.6-1.115.8413.9312.0216.0227.570.5320.348-0.185
1409新纖2021-01-1313.613.613.7513.1515,664013.2314.413.9514.4513.8812.5612.0111.6015.8913.8811.8819.2733.350.5790.429-0.15
1409新纖2021-01-1214.213.614.213.5512,380-0.6513.214.4614.1914.5713.8212.5211.9911.59-4.5615.9313.8211.7121.7740.380.6160.524-0.0921
1409新纖2021-01-1114.114.2514.314.0511,8190.3513.1914.4914.7314.6413.7612.4811.9711.592.5215.9713.7611.5431.7449.690.6390.616-0.0231
1409新纖2021-01-0814.513.914.513.817,426-0.513.1614.5114.8514.6513.6612.4311.9511.58-3.4715.9513.6611.3638.6158.660.6450.6760.0312
1409新纖2021-01-0714.8514.41514.2517,812-0.413.1314.5514.9214.6713.5812.3811.9311.57-2.715.9313.5811.2455.9268.690.6370.7620.125
1409新纖2021-01-061614.81614.760,596-1.513.0714.5614.9414.5113.4912.3211.9111.56-9.215.8513.4911.1273.4675.080.6060.8110.205
1409新纖2021-01-0516.116.316.31628,6751.4512.4414.4514.9614.313.3712.2611.8811.559.7615.6913.3711.0482.5875.880.5540.8040.25
1409新纖2021-01-0414.3514.8515.2514.2530,2150.612.4414.2114.5513.9513.1812.1711.8411.534.2115.113.1811.2573.8772.540.4920.6670.175
1409新纖2020-12-3114.614.2514.6514.113,026-0.2512.4414.1614.4513.7113.0512.1111.8111.52-1.7214.8413.0511.2670.8171.870.4480.6280.18
1409新纖2020-12-3014.914.515.114.328,015-0.412.4414.1614.4113.5212.9612.0611.7911.51-2.6814.6912.9611.2375.3872.40.4030.6170.214
1409新纖2020-12-2914.3514.915.414.1557,9590.6512.3514.1114.0713.3212.8612.0111.7711.54.5614.4412.8611.2777.5870.910.350.5660.217
1409新纖2020-12-2814.314.2514.3513.927,202-0.112.3513.7513.6313.0712.7311.9511.7411.49-0.714.0212.7311.4474.4467.580.2950.4690.173
1409新纖2020-12-2514.414.3514.851499,3210.312.3513.6513.3512.8712.6511.8911.7211.482.1413.7312.6511.5673.4264.150.2520.4030.151
1409新纖2020-12-2412.9514.0514.0512.9565,4321.2511.5912.8812.9612.6612.5411.8311.6911.479.7713.312.5411.7769.9359.510.2140.2940.0792
1409新纖2020-12-2312.8512.81312.655,5820.111.5912.3412.6312.512.4411.7811.6811.460.7912.7912.4412.0954.8954.30.1950.2120.0171
1409新纖2020-12-2212.8512.713.4512.725,853-0.1511.5912.312.5712.4712.4111.7511.6711.46-1.1712.7512.4112.0756.42540.190.2020.0119
1409新纖2020-12-2112.412.8512.9512.417,8580.4511.5912.1912.512.4412.3811.7211.6611.463.6312.7212.3812.0362.452.80.1870.179-0.00792
1409新纖2020-12-1812.4512.412.4512.32,845011.5912.1112.3912.412.3311.6911.6511.45012.6412.3312.0349.4947.990.1890.16-0.0288
1409新纖2020-12-1712.612.412.6512.44,070-0.111.5912.1112.3612.412.3111.6711.6411.45-0.812.6712.3111.9449.2347.250.1970.172-0.0244
1409新纖2020-12-1612.4512.512.5512.354,8460.1511.5912.112.3712.3912.2811.6511.6311.451.2112.6912.2811.8848.8446.260.2030.177-0.0257
1409新纖2020-12-1512.412.3512.512.36,1360.0511.5912.112.3612.3912.2511.6411.6211.450.4112.6712.2511.8439.9344.960.2090.179-0.0299
1409新纖2020-12-1412.312.312.412.253,5300.0511.5912.0912.3712.3912.2311.6211.6111.450.4112.6712.2311.7939.0647.480.2160.19-0.0269
1409新纖2020-12-1112.512.2512.512.17,089-0.211.5912.0912.4112.4212.2111.6111.611.45-1.6112.6812.2111.7441.9251.690.2230.206-0.0167
1409新纖2020-12-1012.412.4512.712.46,877011.5912.0812.4312.4212.211.5911.611.45012.6712.211.7250.3956.570.2270.2290.00152
1409新纖2020-12-0912.4512.4512.512.44,3450.0511.5912.0712.4112.3912.1711.5811.5911.440.412.6512.1711.6855.5859.660.2270.2310.00426
1409新纖2020-12-0812.512.412.5512.353,902-0.111.5912.0712.4212.3512.1411.5611.5811.44-0.812.6212.1411.6756.4461.710.2260.2360.0101
1409新纖2020-12-0712.3512.512.5512.356,0190.1511.5812.0612.4212.3212.1111.5511.5711.441.2112.612.1111.6161.5964.340.2230.2410.0178
1409新纖2020-12-0412.412.3512.412.256,342011.5812.0412.4312.2712.0611.5411.5511.44012.5712.0611.5559.0565.710.2190.2390.0202
1409新纖2020-12-0312.512.3512.5512.257,126-0.1511.5812.0212.412.2212.0211.5311.5411.43-1.212.5712.0211.4665.2469.050.2140.2470.0332
1409新纖2020-12-0212.412.512.712.317,2710.111.5712.0112.3612.1811.9811.5111.5311.430.8112.5511.9811.4171.470.950.2060.250.0443
1409新纖2020-12-0112.5512.412.5512.36,569-0.1511.5511.9512.2812.1211.9311.4911.5211.43-1.212.4811.9311.3770.9870.720.1950.2370.0425
1409新纖2020-11-3012.3512.5512.7512.325,9920.3511.5311.9212.2112.0711.8811.4811.5111.422.8712.4211.8811.3475.9270.590.1840.2260.0422
1409新纖2020-11-2712.1512.212.212.12,7580.0511.5311.7312.111211.8211.4511.4911.420.4112.3111.8211.3474.9967.920.1730.1960.0228
1409新纖2020-11-2612.212.1512.212.13,9960.0511.5311.7212.0411.9811.7911.4411.4911.420.4112.2611.7911.3368.0464.390.1680.1920.0243
1409新纖2020-11-2512.112.112.2126,0040.0511.5311.6911.9911.9511.7611.4411.4811.420.4112.2211.7611.363.1862.560.1620.1860.0247
1409新纖2020-11-2412.1512.0512.2124,659011.5311.6711.9611.9311.7211.4411.4711.42012.1911.7211.2559.7662.250.1550.1820.0261
1409新纖2020-11-2311.9512.0512.2511.914,7520.211.5311.6611.9311.911.6811.4511.4611.411.6912.1611.6811.1959.6463.50.1490.1750.0265
1409新纖2020-11-2011.911.8511.9511.852,890-0.0511.5211.6111.8911.8611.6411.4511.4511.41-0.4212.1311.6411.1559.4765.420.1420.1660.0239
1409新纖2020-11-1911.9511.91211.93,363-0.0511.5211.6111.9211.8211.611.4511.4411.41-0.4212.1211.611.0966.4768.40.1360.1710.0348
1409新纖2020-11-1811.9511.951211.853,4630.0511.5211.611.9111.7811.5711.4511.4411.410.4212.111.5711.0468.9469.360.1280.170.0423
1409新纖2020-11-1711.8511.911.911.83,7840.0511.5211.5911.9111.7311.5311.4511.4311.410.4212.0511.5311.0167.769.570.1170.1650.0475
1409新纖2020-11-161211.851211.85,023-0.1511.5211.5811.8711.6911.4911.4511.4211.41-1.2512.0111.4910.9869.470.510.1050.1620.0565
1409新纖2020-11-1311.751212.111.756,9370.1511.5211.5711.8211.6511.4611.4611.4111.411.2711.9611.4610.9774.1171.060.09110.1560.0646
1409新纖2020-11-1211.9511.851211.756,171-0.111.5211.5411.7111.6111.4311.4611.411.41-0.8411.8711.4310.9971.1669.530.07490.1370.062
1409新纖2020-11-1111.8511.9512.1511.812,8630.2511.5211.5311.6511.5711.3911.4711.411.412.1411.8111.3910.9774.3968.720.05940.1210.0616
1409新纖2020-11-1011.6511.711.7511.65,1430.111.5211.4811.5611.511.3511.4611.3911.410.8611.711.3510.9973.3465.880.0440.08890.0449
1409新纖2020-11-0911.5511.611.7511.55,3360.1511.5211.4811.5211.4511.3111.4611.3811.411.3111.6611.3110.9764.1862.150.03280.07450.0417
1409新纖2020-11-0611.5511.4511.611.452,460-0.111.5211.4711.4811.4211.2911.4611.3811.41-0.8711.6211.2910.9558.7761.130.02230.06280.0404
1409新纖2020-11-0511.5511.5511.6511.452,9590.0511.5211.4711.511.3911.2711.4611.3711.410.4311.611.2710.9463.1662.310.01220.05960.0474
1409新纖2020-11-0411.611.511.611.43,312011.5211.4611.4811.3611.2511.4611.3711.41011.5611.2510.9461.4161.890.0003990.04830.0479
1409新纖2020-11-0311.4511.511.511.43,7150.111.5211.4611.4411.3211.2411.4611.3611.410.8811.5311.2410.9561.3462.13-0.01160.03830.0498
1409新纖2020-11-0211.5511.411.5511.33,944-0.1511.5211.4611.3911.2911.2211.4611.3611.41-1.311.4911.2210.9661.2462.53-0.0240.02750.0515
1409新纖2020-10-3011.511.5511.7511.4519,6040.111.5211.4611.3611.2811.211.4611.3611.410.8711.4811.210.9368.7963.17-0.03690.01960.0565
1409新纖2020-10-2911.2511.4511.511.1511,0190.1511.5211.4511.2911.2511.1711.4611.3611.41.3311.4211.1710.9368.5760.37-0.0511-0.007190.0439
1409新纖2020-10-2811.3511.311.511.256,9350.0511.5211.4511.2311.2111.1511.4611.3611.40.4411.3711.1510.9359.156.26-0.062-0.02220.0398
1409新纖2020-10-2711.2511.2511.3511.23,831011.5211.4611.2111.211.1211.4611.3711.4011.3811.1210.8756.8454.84-0.072-0.0360.0359
1409新纖2020-10-2611.211.2511.411.23,7100.0511.5211.4611.211.1711.111.4611.3711.40.4511.4111.110.7955.2653.85-0.0809-0.04550.0355
1409新纖2020-10-2311.211.211.2511.12,3270.0511.5211.4811.211.1511.0911.4611.3711.40.4511.411.0910.7952.8853.14-0.0898-0.05810.0317
1409新纖2020-10-2211.2511.1511.2511.12,232-0.0511.5211.4811.2211.1511.111.4511.3711.4-0.4511.4111.110.7852.0553.27-0.0977-0.06450.0332
1409新纖2020-10-2111.2511.211.311.152,796011.5211.4811.211.1511.1111.4511.3711.4011.4611.1110.7655.3553.88-0.106-0.06920.0369
1409新纖2020-10-2011.211.211.2511.12,668-0.0511.5211.4911.1811.1511.1311.4511.3611.4-0.4411.511.1310.7555.7553.15-0.115-0.07930.036
1409新纖2020-10-1911.311.2511.4511.154,991-0.0511.5211.4911.1411.1511.1411.4611.3611.4-0.4411.5411.1410.7456.3651.84-0.124-0.08840.0359
1409新纖2020-10-1611.0511.311.4510.9523,1410.2511.5211.511.111.1211.1511.4711.3511.42.2611.5611.1510.7352.7249.58-0.133-0.1080.0256
1409新纖2020-10-1511.1511.0511.1510.952,463-0.0511.5411.5411.0711.0911.1611.4711.3411.4-0.4511.5911.1610.7242.7148.02-0.14-0.1280.0114
1409新纖2020-10-1411.0511.111.1511.053,1740.111.5411.5411.111.0911.1811.4811.3311.40.9111.6411.1810.7247.450.67-0.142-0.1320.0103
1409新纖2020-10-1311.051111.0510.92,916-0.0511.5411.5511.1211.0611.211.4911.3211.4-0.4511.711.210.7148.8852.31-0.145-0.140.00471
1409新纖2020-10-1211.211.0511.2112,020-0.111.5411.5511.1711.0311.2411.511.3211.4-0.911.7911.2410.6962.2154.02-0.146-0.1370.00889
1409新纖2020-10-0811.2511.1511.2511.053,685-0.0511.5411.5611.1511.0411.2711.5111.3111.4-0.4511.8511.2710.763.3249.92-0.148-0.140.00804
1409新纖2020-10-0711.211.211.211.12,092011.5511.5711.1111.0511.311.5211.311.4011.911.310.758.3143.22-0.15-0.150.000541
1409新纖2020-10-0611.2511.211.2511.153,149-0.0511.5511.5811.0711.0711.3111.5211.311.4-0.4411.9111.3110.7149.9635.68-0.151-0.162-0.0118
1409新纖2020-10-0510.9511.2511.3510.97,8120.311.5511.5910.9911.111.3111.5311.2911.42.7411.9111.3110.7239.6528.54-0.148-0.179-0.0309
1409新纖2020-09-3010.9510.951110.92,047011.5611.610.8811.1211.3211.5311.2811.4011.9211.3210.7226.9822.98-0.14-0.195-0.0554
1409新纖2020-09-2911.110.9511.110.92,814-0.0511.5611.6110.9211.1711.3311.5411.2811.4-0.4511.9111.3310.7524.5520.99-0.126-0.19-0.0636
1409新纖2020-09-28111111.210.956,7610.211.5711.6210.9911.2211.3511.5611.2711.411.8511.9111.3510.820.9219.21-0.11-0.182-0.0721
1409新纖2020-09-2510.810.810.9510.63,7460.111.5711.6311.0811.2711.4111.5711.2611.410.9312.0611.4110.7713.218.35-0.0922-0.176-0.0843
1409新纖2020-09-2411.0510.711.0510.77,456-0.4511.5711.6411.2111.3511.4811.5811.2511.41-4.0412.1511.4810.8210.7120.92-0.0711-0.141-0.0699
1409新纖2020-09-2311.411.1511.411.14,360-0.1511.6111.6611.3611.4611.5611.611.2511.41-1.3312.1911.5610.9316.0726.02-0.0536-0.0938-0.0402
1409新纖2020-09-2211.4511.311.4511.254,251-0.1511.6211.6811.4111.5211.6111.611.2411.41-1.3112.2711.6110.9620.9831-0.0436-0.0742-0.0306
1409新纖2020-09-2111.611.4511.611.44,383011.6211.6911.4511.5611.6511.611.2311.41012.3311.6510.9827.6336.01-0.0359-0.0607-0.0248
1409新纖2020-09-1811.511.4511.711.455,651011.6211.711.4611.5511.6811.611.2111.41012.3611.681132.3540.2-0.0297-0.058-0.0282
1409新纖2020-09-1711.411.4511.5511.42,6420.0511.6211.7111.4911.5311.711.611.211.410.4412.3811.711.0240.1944.13-0.0227-0.0574-0.0347
1409新纖2020-09-1611.5511.411.5511.354,483-0.111.6211.7111.5611.5311.7211.611.1911.42-0.8712.411.7211.0543.6146.1-0.014-0.0508-0.0368
1409新纖2020-09-1511.5511.511.611.454,266011.6311.7211.6211.511.7711.611.1811.42012.4611.7711.0749.847.34-0.00478-0.0377-0.033
1409新纖2020-09-1411.6511.511.6511.454,569-0.111.6311.7211.6611.4911.7911.611.1611.42-0.8612.4811.7911.151.1646.110.00347-0.0295-0.033
1409新纖2020-09-1111.811.611.911.57,460-0.211.6311.7311.6411.5611.8311.611.1511.42-1.6912.5511.8311.1251.7543.580.0117-0.0198-0.0315
1409新纖2020-09-1011.811.811.811.67,0470.111.6311.7411.5711.6211.8411.5911.1311.420.8512.5511.8411.1347.0639.50.0196-0.0198-0.0394
1409新纖2020-09-0911.511.711.7511.456,202011.6311.7311.4911.6611.8211.5811.111.41012.5511.8211.140.5935.720.0294-0.0298-0.0592
1409新纖2020-09-0811.5511.711.9511.519,7710.311.6311.7411.3811.7111.8211.5611.0911.412.6312.5511.8211.0934.8933.290.0442-0.0319-0.0762
1409新纖2020-09-0711.211.411.711.210,6040.1511.6311.7511.3211.7511.8111.5511.0711.411.3312.5511.8111.0726.3432.490.0633-0.0405-0.104
1409新纖2020-09-0411.211.2511.311.154,891-0.1511.6311.7911.4811.8111.8211.5411.0611.41-1.3212.5411.8211.0925.535.560.0892-0.0216-0.111
1409新纖2020-09-0311.2511.411.5511.119,7480.2511.6411.8111.6711.8811.8311.5411.0511.412.2412.5211.8311.1330.2540.60.1170.0219-0.095
1409新纖2020-09-0211.4511.1511.4511.0512,412-0.2511.6611.8811.8311.9211.8311.5311.0511.41-2.1912.5211.8311.1331.3845.770.1410.0644-0.0762
1409新纖2020-09-0111.711.411.711.3516,831-0.811.7211.9612.0412.0311.8511.5411.0511.42-6.5612.4911.8511.2143.0752.960.160.134-0.0254
1409新纖2020-08-3112.2512.212.312.157,449011.7612.0112.1812.0911.8511.5311.0611.42012.4811.8511.2261.9857.90.1660.1950.0287
1409新纖2020-08-2812.1512.212.312.17,496011.7511.9912.1312.1111.8211.5211.0511.41012.4411.8211.2159.6355.860.1590.1930.0339
1409新纖2020-08-2712.2512.212.312.16,391011.7511.9812.0812.0511.7711.511.0611.41012.4311.7711.1256.1253.970.150.1890.0383
1409新纖2020-08-2612.1512.212.312.15,6180.111.7411.9612.0111.9911.7211.4811.0611.410.8312.411.7211.0454.1852.90.1410.1810.0399
1409新纖2020-08-251212.112.15124,5190.1511.7411.9412.0211.9311.6611.4611.0611.411.2612.3611.6610.9750.3152.260.1310.1680.0372
1409新纖2020-08-241211.9512.0511.854,204011.7411.931211.8711.6111.4311.0611.41012.3311.6110.8948.253.230.1220.1610.0392
1409新纖2020-08-2111.9511.951211.853,9200.111.7311.9312.0811.8311.5711.4211.0611.40.8412.311.5710.8450.5655.750.1120.1630.0514
1409新纖2020-08-2012.111.8512.2511.611,308-0.411.7311.9312.0311.7811.5411.411.0611.41-3.2712.2511.5410.8254.158.340.0990.1650.0662
1409新纖2020-08-1912.212.2512.512.1517,2230.2511.7311.9311.9711.7311.5211.3911.0711.412.0812.2211.5210.8263.7660.460.08240.170.0879
1409新纖2020-08-1812.41212.4511.7518,358-0.3511.7311.811.8311.6711.4911.3711.0711.41-2.8312.1111.4910.8760.2258.810.06040.1340.0733
1409新纖2020-08-1712.212.3512.612.0524,6840.6511.6711.7511.7411.6111.4711.3511.0711.415.5612.0511.4710.965.3358.110.04210.1090.0672
1409新纖2020-08-1411.5511.711.711.551,6940.1511.6711.4811.5811.5411.4311.3311.0711.411.311.8511.4311.0258.4254.490.02530.04720.0219
1409新纖2020-08-1311.6511.5511.6511.51,082011.6711.4711.5311.4911.4311.3111.0711.42011.8311.4311.0254.2952.530.01980.0360.0161
1409新纖2020-08-1211.5511.5511.611.45974011.6711.4711.511.4511.4411.311.0811.42011.8611.4411.0154.7751.650.01580.03130.0155
1409新纖2020-08-1111.5511.5511.611.5910011.6711.4711.511.411.4411.2911.0911.43011.8611.4411.0155.4950.090.01190.02740.0155
1409新纖2020-08-1011.511.5511.8511.454,4640.111.6711.4711.4811.3511.4411.2811.0911.430.8711.8611.4411.0153.8247.380.008030.02080.0128
1409新纖2020-08-0711.511.4511.5511.41,3210.0511.6711.4711.5111.3111.4311.2711.111.440.4411.8611.4311.0150.1844.160.004830.007020.00219
1409新纖2020-08-0611.5511.411.611.42,087-0.1511.6711.4711.4511.311.4411.2711.111.44-1.311.8611.4411.0148.9541.160.004280.00329-0.000996
1409新纖2020-08-0511.4511.5511.5511.451,3410.111.6711.4711.411.3111.4511.2611.1111.450.8711.8811.4511.0249.7437.260.00453-0.000254-0.00479
1409新纖2020-08-0411.6511.4511.6511.452,822-0.2511.6711.4711.3111.3211.4511.2511.1211.46-2.1411.8911.4511.0243.0431.020.00573-0.0124-0.0181
1409新纖2020-08-0311.211.711.911.1511,5420.5511.6711.4811.2211.3411.4611.2611.1311.464.9311.911.4611.0238.2425.010.0103-0.0252-0.0355
1409新纖2020-07-3111.211.1511.2511.151,075011.6711.4411.1111.3211.4711.2611.1311.47011.9211.4711.0117.8818.390.0191-0.0526-0.0717
1409新纖2020-07-3011.1511.1511.211.059040.0511.6711.4411.1411.3711.511.2711.1411.470.4511.9411.511.0516.318.640.0371-0.0423-0.0793
1409新纖2020-07-291111.111.2117760.111.6711.4411.2211.4211.5211.2911.1511.480.9111.9511.5211.113.9219.820.0569-0.0247-0.0815
1409新纖2020-07-2811.21111.210.952,210-0.1511.6711.4411.3311.4711.5311.2811.1711.49-1.3511.9311.5311.1312.9822.770.07730.00201-0.0753
1409新纖2020-07-2711.311.1511.411.11,614-0.1511.6811.4511.4511.5211.5411.2811.1811.5-1.3311.8811.5411.216.8427.660.09610.0424-0.0537
1409新纖2020-07-2411.5511.311.611.32,848-0.2511.6811.4511.5311.5611.5411.2811.1811.51-2.1611.8811.5411.2122.1433.070.110.0767-0.0328
1409新纖2020-07-2311.6511.5511.711.52,311-0.111.6811.4511.5911.5811.5511.2611.1911.52-0.8611.8711.5511.2233.2138.530.1180.102-0.0161
1409新纖2020-07-2211.6511.6511.911.68,9870.0511.6811.4511.6211.5811.5511.2511.1911.520.4311.8711.5511.2238.7141.190.1220.112-0.0101
1409新纖2020-07-2111.611.611.711.551,9370.0511.6811.4311.6111.5811.5411.2311.211.530.4311.8711.5411.2235.8442.430.1240.11-0.0143
1409新纖2020-07-2011.6511.5511.6511.5916-0.0511.6811.4311.5911.5811.5511.211.2111.54-0.4311.8811.5511.2237.0945.720.1280.115-0.0126
1409新纖2020-07-1711.7511.611.811.551,930-0.111.6811.4311.5911.6111.5311.1811.2111.54-0.8511.911.5311.1644.5350.040.1310.125-0.00565
1409新纖2020-07-1611.611.711.911.65,9940.111.6811.4311.5711.6211.5111.1511.2111.550.8611.9111.5111.1150.1252.790.1320.129-0.00365
1409新纖2020-07-1511.611.611.6511.51,0970.111.6811.4111.5511.6211.4711.1311.2211.560.8711.9311.4711.0247.454.130.1330.122-0.011
1409新纖2020-07-1411.511.511.611.51,095-0.0511.6811.4111.5611.5911.4411.1111.2211.56-0.4311.9611.4410.9152.3657.490.1360.126-0.0097
1409新纖2020-07-1311.511.5511.611.452,0440.0511.6811.4111.5811.5611.3911.0911.2211.570.4312.0111.3910.7857.760.060.1380.136-0.00246
1409新纖2020-07-1011.611.511.611.451,707-0.111.6811.4111.6311.5311.3611.0711.2311.58-0.8612.0111.3610.7159.6361.230.1390.1450.00601
1409新纖2020-07-0911.6511.611.711.52,411-0.0511.6811.4111.6811.5111.3411.0511.2311.59-0.431211.3410.6966.3762.030.1380.1570.0195
1409新纖2020-07-0811.5511.6511.6511.552,0000.0511.6811.4111.711.5111.3311.0311.2311.590.4311.9711.3310.6866.2259.870.1330.1610.0286
1409新纖2020-07-0711.811.611.8511.62,573-0.211.6811.411.6211.511.3111.0111.2411.6-1.6911.9311.3110.6862.6656.690.1260.1620.0362
1409新纖2020-07-0611.711.811.811.63,6680.0511.6811.411.5511.5111.2910.9811.2411.610.4311.911.2910.6860.6653.70.1160.1560.0396
1409新纖2020-07-0311.7511.7511.8511.557,6980.0511.6811.3911.4311.4511.2610.9511.2511.620.4311.8311.2610.6954.1550.230.1070.1380.0311
1409新纖2020-07-0211.2511.711.8511.2513,1780.4511.6811.3811.3511.411.2210.9211.2511.63411.7511.2210.747.0148.270.09880.1150.016
1409新纖2020-07-0111.311.2511.3511.21,330011.6811.3511.3211.3211.1910.8911.2511.64011.6811.1910.738.9348.890.09480.0941-0.000718
1409新纖2020-06-3011.311.2511.311.22,0680.0511.6811.3511.3911.2811.1710.8711.2611.650.4511.6711.1710.6746.553.870.0950.1030.0082
1409新纖2020-06-2911.211.211.2511.12,323-0.1511.6811.3511.4811.2211.1510.8511.2711.66-1.3211.6711.1510.6353.0857.560.09290.1150.0216
1409新纖2020-06-2411.611.3511.611.33,537-0.211.6811.3511.4711.1911.1410.8311.2711.67-1.7311.6711.1410.6161.159.80.08750.1340.0463
1409新纖2020-06-2311.711.5511.8511.455,234-0.0511.6911.3511.4411.1811.1210.8111.2811.68-0.4311.6511.1210.665.7959.150.0760.1350.0588
1409新纖2020-06-2211.8511.612.0511.511,882-0.111.6911.3311.3211.1411.110.7911.2811.69-0.8511.5811.110.6165.9255.830.06130.1140.0524
1409新纖2020-06-1911.311.711.711.213,2400.5511.6911.2811.1711.1111.0710.7611.2911.74.9311.511.0710.6464.450.790.04820.07620.028
1409新纖2020-06-1811.311.1511.3511.154,247-0.0511.6911.2210.9711.0711.0210.7211.2911.71-0.4511.3511.0210.6946.643.980.04120.0387-0.00246
1409新纖2020-06-171111.211.651116,6220.2511.6911.2210.9111.0711.0210.6911.311.722.2811.3411.0210.6943.7242.670.04180.0284-0.0133
1409新纖2020-06-1610.9510.951110.852,3340.111.6911.2310.9111.061110.6611.3111.730.9211.321110.683742.150.04510.00858-0.0365

1409新纖 盤後交易

日期盤後成交張數盤後成交比例
2021-06-16110.13%
2021-06-15370.32%
2021-06-11430.61%
2021-06-10220.14%
2021-06-09410.33%
2021-06-08270.33%
2021-06-071090.53%
2021-06-04860.33%
2021-06-031990.28%
2021-06-02620.11%
2021-06-01570.29%
2021-05-31400.15%
2021-05-28510.25%
2021-05-27610.32%
2021-05-26950.33%
2021-05-25780.16%
2021-05-241070.19%
2021-05-211140.29%
2021-05-20970.36%
2021-05-19330.12%
2021-05-1890.03%
2021-05-17310.09%
2021-05-14620.18%
2021-05-13900.16%
2021-05-12150.03%
2021-05-111950.16%
2021-05-101020.18%
2021-05-07880.2%
2021-05-06370.09%
2021-05-05450.09%
2021-05-041220.11%
2021-05-032830.3%
2021-04-291360.15%
2021-04-281110.1%
2021-04-27980.17%
2021-04-26970.36%
2021-04-23320.11%
2021-04-221500.2%
2021-04-212140.41%
2021-04-20660.22%
2021-04-193240.5%
2021-04-161390.31%
2021-04-15190.07%
2021-04-14640.18%
2021-04-131040.19%
2021-04-12710.21%
2021-04-091040.45%
2021-04-08780.16%
2021-04-07360.15%
2021-04-061610.28%
2021-04-01890.55%
2021-03-31630.25%
2021-03-30800.25%
2021-03-291110.11%
2021-03-26380.03%
2021-03-25460.09%
2021-03-243811.74%
2021-03-23250.46%
2021-03-22280.29%
2021-03-1960.13%
前往_價量策略-法人大買重點量增
加入豹投資LINE群