南染(1410)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1410南染 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1410南染2021-06-1634.7534.43534.451-0.6----34.883534.8734.7834.3534.03-1.7135.434.8734.3403,684
1410南染2021-06-1534.75353534.620-0.2525.534.9535.0935.0434.934.7734.3434.02-0.7135.3934.934.41-113-580
1410南染2021-06-1135.135.2535.3534.870.1525.534.9535.063534.8834.7534.3334.020.4335.3934.8834.3600
1410南染2021-06-1034.5535.135.334.55360.4525.534.9535.0434.9734.8434.7234.32341.335.3534.8434.343,839-8,831
1410南染2021-06-0935.4534.6535.4534.6535-0.825.534.9535.0834.9434.8434.734.3133.99-2.2635.3634.8434.331,265-1,480
1410南染2021-06-0834.235.4535.833.851620.625.534.9635.1234.9534.8834.6934.3133.981.7235.4134.8834.3410,753-43,844
1410南染2021-06-0735.234.8535.2534.523-0.325.534.9534.9934.8734.9134.6634.333.96-0.8535.6834.9134.15-1,9931,961
1410南染2021-06-0435.335.1535.335.129-0.1525.534.9534.9434.8535.0334.6434.2933.94-0.4236.2535.0333.81149-2,427
1410南染2021-06-0334.7535.336.534.752270.4525.534.9534.934.7935.0534.6234.2833.931.2936.335.0533.8-3,44329,165
1410南染2021-06-0234.834.853534.05430.0525.534.9334.8134.7435.0734.634.2633.910.1436.3335.0733.87-2,000
1410南染2021-06-0134.634.834.934.55230.225.534.9334.7834.7535.1434.5834.2533.90.5836.5135.1433.77-71-590
1410南染2021-05-3135.134.635.134.4992-0.3525.534.9334.7634.7735.1734.5634.2433.89-136.5435.1733.8-7,333125,910
1410南染2021-05-2834.9534.953534.75200.125.534.9534.7734.7635.2934.5534.2433.870.2936.8635.2933.730-777
1410南染2021-05-2734.634.8535.0534.55380.1525.5--34.6834.7135.3234.5334.2233.850.4336.8835.3233.762-8,001
1410南染2021-05-2634.734.734.834.723025.535.7634.6734.7435.2934.5234.2133.84036.9135.2933.6600
1410南染2021-05-2534.834.734.834.25210.0525.535.7734.7134.835.2734.5134.233.820.1436.9235.2733.6200
1410南染2021-05-2434.2534.653534.25210.1525.535.7734.7734.9535.2534.534.1933.80.4336.9435.2533.571,001-2,192
1410南染2021-05-2134.634.535.0534.337-0.325.535.7734.7435.235.2434.4934.1833.79-0.8636.9535.2433.53-3,0004,117
1410南染2021-05-2034.8534.835.0534.425-0.125.535.7934.7535.3135.2334.4834.1733.77-0.2936.9535.2333.522-1,833
1410南染2021-05-193534.935.234.242-0.125.535.7934.8235.3935.2334.4634.1633.75-0.2936.9535.2333.518-1,609
1410南染2021-05-1834.83535.434.3620.525.535.834.8935.5335.2334.4534.1633.731.4536.9535.2333.52,606-7,688
1410南染2021-05-1733.934.534.533.7558-0.0525.535.835.1435.5835.2334.4334.1533.71-0.1436.9535.2333.59,000-7,153
1410南染2021-05-1435.234.5535.734.1595-0.625.535.835.6635.8335.2334.4234.1533.69-1.7136.9535.2333.5119,000-29,227
1410南染2021-05-1335.2535.1535.534.380-0.125.535.8435.8735.9235.2334.4134.1433.68-0.2836.9535.2333.5117,000-33,523
1410南染2021-05-1237.835.2537.833.05262-125.535.8435.9635.8335.1934.3934.1433.66-2.7636.9535.1933.4343,000-104,212
1410南染2021-05-1137.836.2540.0535.7654-0.8525.535.9136.1735.7435.1634.3734.1233.64-2.2936.9435.1633.39-18,05039,216
1410南染2021-05-1035.837.137.435.81281.525.4835.8336.0135.5535.0834.3234.133.614.2136.835.0833.3613,008-17,682
1410南染2021-05-073635.636.635.3846025.4835.783635.2834.9534.2634.0733.59036.4134.9533.51,190-5,236
1410南染2021-05-0636.335.637.4534.85951-0.725.4835.7935.9835.1634.934.2334.0633.56-1.9336.3334.933.48-17,86027,075
1410南染2021-05-0535.4536.337.234.82640.8525.4735.835.735.0734.8434.234.0533.542.436.2534.8433.4422,926-60,625
1410南染2021-05-0437.935.4540.75341,580-1.625.4735.7735.3234.9234.7534.1534.0333.52-4.323634.7533.5-165,220161,475
1410南染2021-05-0335.537.0538.835.56731.5525.3536.1635.0934.8834.6834.1234.0233.54.3735.9334.6833.43-221,431365,296
1410南染2021-04-2934.735.535.9534.32031.325.1534.834.5634.6334.5234.0733.9933.473.835.1934.5233.8531,533-62,073
1410南染2021-04-2834.334.234.434.235-0.225.1534.434.3434.5334.4434.0433.9833.45-0.583534.4433.881,687-1,733
1410南染2021-04-2734.4534.434.4534.1270.125.1534.434.4434.5534.4434.0233.9833.440.2935.0134.4433.87241-5,895
1410南染2021-04-2634.334.334.63420-0.125.1534.434.5234.5834.4234.0133.9833.42-0.2935.0134.4233.83-21,571
1410南染2021-04-2334.434.434.5534.0592025.1534.434.6634.6134.413433.9733.4035.0134.4133.82-1,140-6,121
1410南染2021-04-2235.234.435.234.487-0.325.1534.434.734.6334.383433.9733.39-0.8635.0534.3833.72-6,950-6,130
1410南染2021-04-2134.934.735.1534.789-0.125.1534.434.7334.6534.3633.9933.9733.37-0.2935.0634.3633.66-400-1,929
1410南染2021-04-2034.8534.835.834.6129-0.225.1534.3734.6634.6234.3233.9833.9733.35-0.5735.0234.3233.61-28,00033,365
1410南染2021-04-1934.43535.134.31,5610.425.1334.3434.6434.5834.2533.9733.9633.331.1635.0134.2533.5-73,000186,330
1410南染2021-04-1634.734.634.734.5140.0525.0933.8334.5634.4834.1933.9633.9533.30.1434.934.1933.48-67278
1410南染2021-04-1534.3534.5534.734.25140.225.0933.8334.5634.4234.1433.9533.9533.280.5834.8634.1433.410-445
1410南染2021-04-1434.634.3534.634.211-0.3525.0933.8334.5734.3534.133.9433.9333.26-1.0134.8234.133.3700
1410南染2021-04-1334.834.734.834.2550.125.0933.8334.5834.3334.0833.9333.9233.240.2934.7934.0833.36-5,7007,170
1410南染2021-04-1234.734.634.834.4569025.0933.8134.5334.2634.0333.9133.933.22034.734.0333.35-2,40513,045
1410南染2021-04-0934.634.635.634.5574025.0933.8134.4134.2233.9933.933.8933.2034.6133.9933.38-7,6376,891
1410南染2021-04-0834.434.636.734.4990.225.0933.6734.2734.1433.9533.933.8833.170.5834.5233.9533.374,500-12,324
1410南染2021-04-0734.6534.434.6534.411-0.0525.0933.6134.1334.0633.9133.8933.8633.15-0.1534.433.9133.426-1,374
1410南染2021-04-0634.1534.4534.4534.15200.4525.0933.6134.0734.0233.8833.8833.8533.131.3234.3233.8833.441,443-2,435
1410南染2021-04-0133.95343433.960.125.0933.6133.9933.9233.8433.8833.8333.110.2934.233.8433.490-126
1410南染2021-03-3133.9533.934.333.99025.0933.6134.0333.8933.8433.8833.8233.08034.233.8433.490-459
1410南染2021-03-3033.8533.934.133.859-0.225.0933.613433.8633.8433.8833.8233.06-0.5934.233.8433.49-8453
1410南染2021-03-2934.234.134.5534.05260.0525.0933.613433.8433.8333.8833.8133.040.1534.1933.8333.472,942-6,677
1410南染2021-03-2633.734.0534.0533.714-0.1525.0933.6133.9633.8333.8333.8733.833.01-0.4434.1733.8333.48-1031,380
1410南染2021-03-2533.834.234.233.820.4525.0933.6133.8533.833.8433.8833.7932.991.3334.2133.8433.4600
1410南染2021-03-2433.733.7534.133.719-0.1525.0933.6133.7533.7733.8233.8833.7932.96-0.4434.1633.8233.49-102,470
1410南染2021-03-2333.933.933.933.97025.0933.6133.7233.7533.8433.8933.7932.94034.1933.8433.4900
1410南染2021-03-2233.533.933.933.560.425.0933.6133.6833.7533.8433.8933.7932.921.1934.233.8433.49068
1410南染2021-03-1933.733.533.733.58-0.225.0933.6133.733.7433.8533.933.832.89-0.5934.233.8533.49-4834
1410南染2021-03-1833.733.73433.7150.125.0933.6133.7433.7733.8733.9133.8132.860.334.1933.8733.5400
1410南染2021-03-1733.7533.633.933.67-0.125.0933.6133.7933.833.8833.9133.8132.84-0.334.233.8833.56021
1410南染2021-03-1633.633.733.8533.66-0.325.0933.6133.7933.8233.8933.9233.8232.81-0.8834.1833.8933.60181
1410南染2021-03-1533.6343433.6180.325.0933.6133.8233.8233.9133.9333.8332.790.8934.1833.9133.630-691
1410南染2021-03-1233.733.733.733.72-0.2525.0933.6133.7833.8233.933.9333.8432.76-0.7434.1833.933.6300
1410南染2021-03-1133.733.9533.9533.760.3525.0933.6133.7933.8833.9133.9333.8532.731.0434.1733.9133.640-103
1410南染2021-03-1033.933.634.133.65-0.2525.0933.6133.833.8833.8833.9333.8632.71-0.7434.2233.8833.540-107
1410南染2021-03-0933.633.8533.8533.630.0525.0933.6133.8633.9233.8733.9433.8732.680.1534.2433.8733.510-5
1410南染2021-03-0834.1533.834.1533.8120.0525.0933.6133.8333.9333.8733.9433.8732.660.1534.2433.8733.5-10633
1410南染2021-03-0533.8533.7533.8533.756-0.2525.0933.6133.8733.9533.8633.9333.8832.64-0.7434.2433.8633.4900
1410南染2021-03-043434343430.125.0933.6133.9633.9733.8633.9333.8832.620.2934.2433.8633.4700
1410南染2021-03-0334.133.934.133.790.225.0933.6133.9533.9633.8433.9233.8832.60.5934.2333.8433.450-282
1410南染2021-03-0234.3533.734.3533.720-0.325.0933.6133.9933.9633.8333.9233.8832.57-0.8834.2233.8333.44569-2,777
1410南染2021-02-2634.053434.0533.757-0.225.0933.6134.0433.9833.8433.9133.8832.56-0.5834.2333.8433.450282
1410南染2021-02-2534.434.234.634.2220.2525.0933.6134.0333.9833.833.933.8732.530.7434.2733.833.33128-1,137
1410南染2021-02-243433.9534.233.836-0.1525.0933.6133.9833.9433.7833.8933.8632.51-0.4434.2233.7833.359532
1410南染2021-02-2333.9534.134.233.95230.1525.0933.6133.9833.8833.7733.8833.8632.490.4434.233.7733.343,622-2,931
1410南染2021-02-2233.9533.953433.725025.0933.6133.9333.8233.7833.8733.8532.47034.2133.7833.34-81,608
1410南染2021-02-1934.133.9534.133.956025.0933.6133.9333.833.7933.8733.8532.45034.2533.7933.320-2
1410南染2021-02-1833.9533.953433.959025.0933.6133.9333.7733.7933.8633.8432.42034.2533.7933.32091
1410南染2021-02-1733.8533.953433.6250.125.0933.6133.933.7433.7933.8633.8432.40.334.2633.7933.322,073-4,543
1410南染2021-02-0533.933.8533.9533.557-0.125.0933.6133.7933.7133.8133.8733.8432.37-0.2934.3333.8133.290296
1410南染2021-02-0433.833.9533.9533.83025.0933.6133.7233.733.8233.8833.8432.35034.3533.8233.2900
1410南染2021-02-0333.833.9533.9533.860.1525.0933.6133.6833.6933.8133.8833.8332.320.4434.3433.8133.280-162
1410南染2021-02-0233.9533.833.9533.55100.425.0933.6133.6233.6233.833.8833.8332.31.234.3233.833.270-165
1410南染2021-02-0133.8533.434.0533.47-0.125.0933.6133.5933.6233.833.8833.8332.27-0.334.3333.833.280289
1410南染2021-01-2933.733.533.8533.35-0.2525.0933.6133.6433.6633.8333.8933.8232.25-0.7434.3333.8333.3300
1410南染2021-01-2833.133.7533.7532.85100.125.0933.6133.6833.7333.8733.8933.8232.230.334.3833.8733.360167
1410南染2021-01-2733.6533.6533.6533.651025.0933.6133.733.7633.8833.8933.8232.21034.3933.8833.3700
1410南染2021-01-2633.633.6534.233.520025.0933.6133.6133.833.9133.933.8132.18034.4233.9133.390-586
1410南染2021-01-2533.733.6533.7533.510-0.0525.0933.6133.6633.8333.9333.9133.8132.16-0.1534.4533.9333.410-927
1410南染2021-01-2233.8533.733.8533.113-0.1525.0933.6133.6833.9133.9633.9233.8132.14-0.4434.4833.9633.440-4,910
1410南染2021-01-2133.633.853433.25110.6525.0933.6133.7733.9433.9733.9233.8132.121.9634.4833.9733.460-2,154
1410南染2021-01-2033.333.233.333.156-0.725.0933.6133.8333.9233.9833.9333.832.1-2.0634.4833.9833.4706
1410南染2021-01-1933.933.933.933.7540.1525.0933.6133.9933.983433.9333.8132.080.4434.43433.6047
1410南染2021-01-1833.8533.7533.8533.754-0.425.0933.6134.0133.9834.0133.9433.832.07-1.1734.4334.0133.600
1410南染2021-01-1533.8534.1534.233.854025.0933.6134.133434.0533.9433.832.06034.534.0533.610-13
1410南染2021-01-1433.934.1534.1533.860.1525.0933.6134.134.0234.0533.9533.7932.040.4434.534.0533.610279
1410南染2021-01-1333.953434.2533.9514025.0933.6134.0233.9934.0533.9533.7832.03034.4934.0533.6-21,727
1410南染2021-01-1233.753434.4533.7524-0.3525.0933.6133.9734.0134.0533.9533.7832.02-1.0234.534.0533.60-3,067
1410南染2021-01-1133.834.3534.3533.8190.3525.0933.633.9634.0334.0633.9633.7732.011.0334.5234.0633.613-2,041
1410南染2021-01-0833.73434.133.7170.2525.0933.633.8734.0234.0533.9533.7732.010.7434.4934.0533.620-3,529
1410南染2021-01-0733.533.753433.54025.0933.5933.9334.0134.0533.9433.7732034.4934.0533.62044
1410南染2021-01-0633.7533.7534.2533.6537-0.225.0933.5933.9634.0334.0633.9333.7731.99-0.5934.4834.0633.6501,023
1410南染2021-01-0533.933.9534.2533.980.0525.0933.5934.0534.0134.0833.9233.7731.990.1534.4734.0833.690-452
1410南染2021-01-0434.233.934.233.94-0.425.0933.5934.134.0434.0933.933.7631.98-1.1734.4734.0933.700
1410南染2020-12-3133.934.334.433.9180.425.0933.5934.1734.134.0933.8833.7631.981.1834.4734.0933.720-1,988
1410南染2020-12-3033.833.934.1533.86-0.325.0933.5934.0834.0934.0733.8633.7631.97-0.8834.4634.0733.6700
1410南染2020-12-2933.8534.234.2533.8512025.0933.5934.134.134.0633.8433.7631.96034.4734.0633.650-1,039
1410南染2020-12-2834.4534.234.4533.835-0.0525.0933.5933.9834.0934.0233.8133.7531.95-0.1534.534.0233.540-2,261
1410南染2020-12-2533.7534.2534.2533.7530.425.0933.5933.9934.133.9933.7933.7531.951.1834.4933.9933.4900
1410南染2020-12-2433.7533.8534.133.7512-0.1525.0933.5934.0434.0933.9733.7633.7531.94-0.4434.4633.9733.4704
1410南染2020-12-2333.63434.0533.5110.425.0933.5934.1134.133.9633.7533.7531.941.1934.4733.9633.440-826
1410南染2020-12-2234.6533.634.6533.612-0.6525.0933.5934.134.133.9233.7333.7431.93-1.934.5433.9233.290-361
1410南染2020-12-213434.2534.65346-0.2525.0933.5934.2134.1433.933.7233.7431.93-0.7234.5633.933.24038
1410南染2020-12-1834.234.534.534100.325.0933.5934.234.1233.8733.7133.7431.920.8834.5233.8733.22047
1410南染2020-12-1734.634.234.7534.2430.2525.0933.5934.1334.0833.8133.6933.7331.920.7434.4433.8133.18420
1410南染2020-12-1634.1533.9534.333.61,709-0.225.0933.5934.0934.0333.7933.6933.7231.91-0.5934.3933.7933.18-25,950259,732
1410南染2020-12-1534.2534.1534.2533.98-0.0525.0833.2234.0934.0133.7733.733.7131.9-0.1534.3833.7733.1700
1410南染2020-12-1434.1534.234.2533.7590.0525.0833.2234.0733.9433.7533.7133.7131.890.1534.3333.7533.180164
1410南染2020-12-1133.7534.1534.233.7560.1525.0833.2234.0533.8933.7433.7133.7131.890.4434.2933.7433.1900
1410南染2020-12-1033.453434.433.45250.0525.0833.2234.0333.8533.7433.7133.7131.880.1534.3133.7433.180-11,375
1410南染2020-12-0933.7533.9534.1533.757-0.125.0833.1833.9833.8233.7533.7133.731.87-0.2934.3433.7533.170-1,230
1410南染2020-12-083434.0534.233.818-0.0525.0833.1833.9433.7333.7633.7333.6831.86-0.1534.3733.7633.161-737
1410南染2020-12-0734.1534.134.1533.75230.0525.0833.1833.8233.6633.7733.7533.6631.840.1534.433.7733.150-2,250
1410南染2020-12-0434.0534.0534.433.85180.325.0833.1833.7333.6233.7633.7633.6431.830.8934.3733.7633.151,000-3,350
1410南染2020-12-0333.533.753433.512025.0833.1833.6733.5433.7433.7833.6231.82034.3433.7433.150-475
1410南染2020-12-0233.533.7533.9533.5240.325.0833.1833.6533.5433.7433.833.631.810.934.3333.7433.1590-7,876
1410南染2020-12-0133.333.4533.8533.318-0.225.0833.1833.5333.5333.7433.8133.5831.79-0.5934.3333.7433.140-1,538
1410南染2020-11-3033.633.6533.933.113-0.125.0833.1733.533.5633.7733.8333.5731.78-0.334.3833.7733.170-729
1410南染2020-11-2733.433.7533.7533.420.125.0833.1733.533.5933.833.8433.5531.770.334.4533.833.1600
1410南染2020-11-2633.233.6533.8533.2100.525.0833.1733.4133.6433.8233.8433.5331.761.5134.4833.8233.170-417
1410南染2020-11-2533.333.1533.7533.057-0.1525.0833.1733.4333.733.8433.8433.531.74-0.4534.533.8433.1900
1410南染2020-11-2433.2533.333.733.210-0.3525.0833.1733.5433.833.8933.8433.4931.73-1.0434.4933.8933.30-638
1410南染2020-11-2333.2533.6533.6533570.3525.0833.1733.6233.8833.933.8433.4731.721.0534.4633.933.35-5,35018,850
1410南染2020-11-2033.4533.333.533.330-0.4525.0833.1433.6833.933.9433.8433.4431.71-1.3334.5233.9433.360939
1410南染2020-11-1933.4533.7533.9533.45110.0525.0833.1433.8733.9533.9733.8433.4231.690.1534.4733.9733.4702,350
1410南染2020-11-1833.433.733.933.464025.0833.1333.9633.943433.8433.3931.67034.523433.4805,136
1410南染2020-11-1733.833.734.3533.332-0.2525.0833.1334.0533.9434.0333.8333.3631.66-0.7434.5534.0333.52-536,421
1410南染2020-11-1633.8533.9534.1533.559-0.325.0833.1234.1533.9834.0633.8233.3431.64-0.8834.5534.0633.560932
1410南染2020-11-1333.2534.2534.2533.2520.0525.0833.1234.1334.0234.0733.8233.3131.620.1534.5734.0733.5701
1410南染2020-11-1233.934.234.233.8110.0525.0833.1234.023434.0533.8133.2731.60.1534.5534.0533.5600
1410南染2020-11-1133.9534.1534.333.3527-0.0525.0833.1233.9233.9934.0233.833.2431.58-0.1534.5634.0233.470-6,432
1410南染2020-11-1033.8534.234.233.8520.3525.0833.1233.8333.9933.9733.7933.2131.561.0334.6333.9733.3100
1410南染2020-11-0933.7533.8534.1533.7440.1525.0833.1233.8233.9233.933.7833.1831.540.4534.7133.933.0902,380
1410南染2020-11-0633.7533.734.2533.74025.0833.1133.9133.9833.8433.7733.1531.53034.8133.8432.88031
1410南染2020-11-0533.733.734.233.3512025.0833.1133.9933.9933.8133.7633.1331.51034.8333.8132.80-325
1410南染2020-11-043433.734.3533.776-0.4525.0833.1134.0634.0633.7633.7533.131.5-1.3234.8933.7632.6403,277
1410南染2020-11-0334.334.1534.3533.728-0.1525.0833.1134.1634.1233.7133.7433.0731.48-0.4434.9433.7132.4800
1410南染2020-11-0234.334.334.333.960.225.0833.0834.0334.1333.6433.7333.0431.460.5934.9233.6432.3500
1410南染2020-10-3033.934.134.333.590.0525.0833.0734.0434.1233.5633.7233.0131.450.1534.8633.5632.270-844
1410南染2020-10-2933.0534.0534.0533.0512-0.1525.0833.063434.133.533.732.9831.43-0.4434.8133.532.190-182
1410南染2020-10-2833.534.234.233.5270.725.0833.0534.0734.0533.4633.6932.9631.422.0934.7533.4632.1800
1410南染2020-10-2733.733.534.2533.538-0.8525.0833.0534.0933.9433.3933.6832.9231.4-2.4734.6633.3932.120-815
1410南染2020-10-2634.234.3534.433.9250.4525.0833.0534.2333.8833.3633.6832.931.391.3334.6533.3632.060-350
1410南染2020-10-233433.93433.823-0.525.0833.0534.233.7133.3233.6632.8631.39-1.4534.5433.3232.100
1410南染2020-10-2234.434.434.4534.450.125.0833.0534.233.6333.333.6532.8331.380.2934.533.332.1100
1410南染2020-10-2134.234.334.434220.125.0833.0534.0233.4633.2833.6332.831.370.2934.4233.2832.150-3,333
1410南染2020-10-2034.2534.234.2534139025.0833.0533.7933.2933.2933.6132.7731.36034.4433.2932.14596-15,028
1410南染2020-10-193434.234.25341680.325.0833.0533.5233.1433.3233.632.7331.340.8834.5933.3232.054,000-12,681
1410南染2020-10-1633.633.933.933.640.425.0833.0533.2233.0133.3233.5932.6931.311.1934.5933.3232.0500
1410南染2020-10-1533.433.533.533.460.3525.0833.0533.0632.8933.3333.5932.6531.281.0634.6133.3332.0400
1410南染2020-10-1433.4533.1533.4533.15260.325.0833.0532.932.8833.3733.5932.6231.260.9134.7433.373200
1410南染2020-10-1332.732.8533.0532.790.1525.0833.0532.832.8533.4633.632.5831.230.4634.9633.4631.950-367
1410南染2020-10-1232.732.733.0532.725-0.425.0833.0532.7732.8433.5733.6332.5631.2-1.2135.2333.5731.91012
1410南染2020-10-0832.733.133.2532.7470.425.0833.0532.7932.9233.6933.6332.5331.181.2235.4133.6931.9701,946
1410南染2020-10-0732.732.733.0532.5390.0525.0833.0532.7332.9733.7733.6332.531.150.1535.5433.7732.0100
1410南染2020-10-0632.832.6532.9532.636-0.0525.0833.0532.8633.133.8833.6632.4731.12-0.1535.6533.8832.1203,773
1410南染2020-10-0532.8532.733.3532.788-0.125.0833.0532.8933.2833.9833.6832.4431.1-0.335.6733.9832.29-18,319
1410南染2020-09-3032.832.833.1532.816025.0833.0532.9133.4934.0933.732.4231.07035.7134.0932.4701,928
1410南染2020-09-2932.9532.833.5532.819-0.5525.0833.0533.0633.6334.1433.7132.3831.04-1.6535.6534.1432.63-1708,250
1410南染2020-09-2832.9533.3533.5532.880.5525.0833.0533.2233.7534.1933.7332.3531.011.6835.5834.1932.80-1,080
1410南染2020-09-2532.832.833.832.838025.0833.0533.3533.8634.2133.7432.3130.98035.5734.2132.85220-3,023
1410南染2020-09-243332.833.3532.827-0.7525.0833.0533.6734.0734.2433.7532.2730.96-2.2435.4934.2432.9900
1410南染2020-09-2333.633.5534.233.2518-0.0525.0833.0534.0734.334.2633.7732.2330.93-0.1535.4334.2633.090-979
1410南染2020-09-2233.7533.633.7533.565-0.425.0833.0534.234.4534.2533.7732.1930.9-1.1835.4434.2533.060390
1410南染2020-09-2134.053434.133.946-0.425.0833.0534.2934.5734.2633.7732.1430.87-1.1635.4434.2633.0801,608
1410南染2020-09-1835.0534.435.134.2566-0.425.0833.0534.3734.6634.2233.7532.0930.84-1.1535.4734.2232.970695
1410南染2020-09-1734.4534.834.9534.05780.625.0833.0534.4634.6934.1733.7332.0430.811.7535.4634.1732.892,350-7,923
1410南染2020-09-1633.9534.234.533.951140.1525.0832.8434.5434.6934.133.731.9830.770.4435.4134.132.780-3,327
1410南染2020-09-1534.534.0534.5348-0.3525.0832.8434.734.6634.0733.731.9230.74-1.0235.434.0732.75091
1410南染2020-09-1434.0534.434.73365-0.4525.0832.8434.8634.6334.0533.7131.8730.71-1.2935.3934.0532.706,750
1410南染2020-09-113534.853534.321-0.3525.0832.7534.9634.553433.6931.8130.67-0.9935.363432.6501,034
1410南染2020-09-1034.535.235.234.35190.225.0832.7534.9134.4133.9433.6431.7530.640.5735.2533.9432.6300
1410南染2020-09-0934.3353534.3280.1525.0832.7234.8334.2133.8633.5831.6830.60.4335.0433.8632.68172-3,580
1410南染2020-09-0834.9534.8534.9534.723-0.0525.0832.6334.6134.0533.7733.5231.6230.57-0.1434.8533.7732.7238-4,210
1410南染2020-09-0734.634.934.9534.2260.325.0832.5934.433.9433.6833.4631.5630.530.8734.733.6832.651240
1410南染2020-09-0434.5534.634.734.316-0.225.0832.5934.1533.7733.633.431.530.5-0.5734.4633.632.74-1,0001,250
1410南染2020-09-0334.234.834.934.22540.925.0832.5933.9233.6633.5333.3531.4430.462.6534.2733.5332.87,500-11,865
1410南染2020-09-0234.2533.934.2533.45330.125.0832.4433.633.5133.4633.331.3930.430.333.9233.4633.0100
1410南染2020-09-0133.9533.833.9533.6140.1525.0832.4433.533.4933.4533.2631.3530.390.4533.8633.4533.030830
1410南染2020-08-3133.4533.6533.6533.45910.225.0832.4433.4833.4633.4233.2231.3130.360.633.8133.4233.0300
1410南染2020-08-2833.233.4533.733.2700.2525.0832.4333.433.4533.3933.1731.2730.330.7533.7833.39330-942
1410南染2020-08-2734.233.234.233.25-0.225.0832.4333.4133.4633.433.1331.2330.3-0.633.7933.43300
1410南染2020-08-2633.833.433.833.44-0.325.0832.4333.4233.533.4333.0931.230.27-0.8933.8433.4333.0100
1410南染2020-08-253333.734.4331120.4525.0832.4333.4833.4933.4233.0531.1630.241.3533.8433.4232.997,183-30,813
1410南染2020-08-2433.533.2533.533.256-0.2525.0832.2933.4533.4133.3932.9931.1230.21-0.7533.833.3932.9809
1410南染2020-08-2133.2533.533.5532.9940.2525.0832.2933.533.4233.3832.9531.0830.180.7533.8133.3832.950-4,235
1410南染2020-08-2033.233.2533.732.716-0.4525.0832.2933.5233.433.3632.931.0430.16-1.3433.833.3632.930-1,957
1410南染2020-08-1933.2533.733.733.2560.1525.0832.2933.5933.4233.3832.853130.130.4533.8433.3832.930-26
1410南染2020-08-1833.733.5533.733.270.0525.0832.2933.5133.433.3832.7930.9530.10.1533.8333.3832.940-90
1410南染2020-08-1733.933.533.933.510-0.125.0832.2933.3833.3733.432.7430.9130.07-0.333.9133.432.90-18
1410南染2020-08-1433.633.633.633.60025.0832.2933.3533.3433.4132.6930.8630.04033.9233.4132.900
1410南染2020-08-1333.4533.633.8533.45260.325.0832.2933.2933.3333.4132.6430.8130.010.933.9233.4132.9168-6,784
1410南染2020-08-1232.833.333.332.8250.425.0832.2433.2533.3433.4432.5930.7729.971.2234.0933.4432.800
1410南染2020-08-1133.632.933.732.8567-0.4525.0832.2433.2933.3433.4332.5430.7229.94-1.3534.133.4332.750-1,729
1410南染2020-08-1033.5533.3533.5532.9420.0525.0832.2333.3633.3633.4532.530.6829.920.1534.0833.4532.8100
1410南染2020-08-0733.133.333.333.110-0.125.0832.2333.3233.3333.4832.4530.6429.89-0.334.1533.4832.8100
1410南染2020-08-0633.633.433.633.423-0.125.0832.2333.3733.3333.5132.430.629.86-0.334.2133.5132.810-166
1410南染2020-08-0532.9533.533.532.95120.2525.0832.2333.4433.3533.5432.3530.5529.830.7534.2733.5432.810-1,953
1410南染2020-08-0433.2533.2533.2533.2510.125.0832.2333.3833.3633.5532.330.5129.80.334.2933.5532.8200
1410南染2020-08-033333.1533.3532.890-0.425.0832.2333.3733.4333.5832.2630.4729.77-1.1934.333.5832.8600
1410南染2020-07-3133.3533.5533.7533.3526-0.225.0832.2333.3533.4833.6232.2230.4429.75-0.5934.3433.6232.90-266
1410南染2020-07-3033.7533.7533.7533.7520.5525.0832.2133.2833.4933.6232.1730.429.711.6634.3433.6232.9100
1410南染2020-07-2933.233.233.5533.235025.0832.2133.2633.5533.6132.1130.3629.68034.3333.6132.900
1410南染2020-07-2832.333.233.231.8260.1525.0832.2133.3533.5233.6332.0630.3429.650.4534.3233.6332.9312-4,513
1410南染2020-07-2733.1533.0533.6532.85105-0.1525.0832.1833.533.5333.6532.0230.3129.62-0.4534.3133.6532.98-988-4,999
1410南染2020-07-2433.4533.233.4533.298-0.4525.0832.1533.6233.6233.6631.9830.329.59-1.3434.333.6633.011,847-2,217
1410南染2020-07-233433.653433.4548025.0832.1533.733.733.6531.9330.2729.57034.3133.6532.9800
1410南染2020-07-2233.9533.6534.333.649-0.325.0832.1533.8333.7333.6331.8730.2629.54-0.8834.3133.6332.951,105-6,457
1410南染2020-07-2133.8533.9534.333.6800.325.0832.1233.6933.7433.6531.7930.2529.510.8934.3533.6532.95915-3,653
1410南染2020-07-2033.6533.6533.8533.6190.0525.0832.0933.5633.7333.6731.7130.2429.480.1534.4133.6732.930-1,795
1410南染2020-07-1734.2533.634.4533.2162-0.725.0832.0933.6333.7633.6631.6430.2329.45-2.0434.433.6632.914,975-13,846
1410南染2020-07-1634.134.334.534581.3525.0832.0433.733.7633.5631.5630.2229.424.134.6933.5632.434,350-10,650
1410南染2020-07-1533.3532.9533.3532.9561-0.3525.0831.9633.6433.6833.4331.4930.229.39-1.0534.7833.4332.07-4,0016,273
1410南染2020-07-1434.133.334.133.384-0.725.0831.9533.833.7333.3531.4330.229.37-2.0634.9633.3531.7443-1,058
1410南染2020-07-133434343460.0525.0831.9433.8933.7733.2631.3630.1929.340.1535.0833.2631.4300
1410南染2020-07-1034.533.9534.533.574-0.0525.0831.9433.8933.6833.1331.2930.1829.32-0.1535.0733.1331.191,072-7,839
1410南染2020-07-0934.13434.232.52,0090.2525.0831.9433.8233.5933.0131.2130.1729.290.7435.0333.0130.98-12,87739,542
1410南染2020-07-0834.333.7534.333.5590025.0831.7933.7233.5332.8931.1330.1529.26034.9432.8930.84-2,0005,119
1410南染2020-07-0734.1533.7534.233.756-0.2525.0831.733.6733.5632.7731.0530.1429.24-0.7434.8832.7730.660-102
1410南染2020-07-0633.453434.433.45770.425.0831.733.6433.6132.6530.9630.1329.211.1934.832.6530.56,599-7,885
1410南染2020-07-0333.7533.633.7533.55280.125.0831.633.4833.5532.4930.8730.1229.180.334.6932.4930.30-1,217
1410南染2020-07-023433.53433.524025.0831.633.3733.3632.3730.7930.1229.15034.5832.3730.1600
1410南染2020-07-0133.3533.53433.3543-0.125.0831.5833.3433.1732.2330.730.1129.13-0.334.4832.2329.99750-3,318
1410南染2020-06-3033.133.63432.85360.425.0831.5533.4532.9632.0930.6130.1129.11.234.3632.0929.831-2,244
1410南染2020-06-2932.833.233.232.6380.1525.0831.4933.5832.7531.9430.5130.129.070.4534.1931.9429.6901,869
1410南染2020-06-2433.3533.0533.733.0510-0.325.0831.4933.6232.5831.830.4330.129.05-0.934.0631.829.550-1,126
1410南染2020-06-2333.6533.3533.653351-0.725.0831.4933.3532.4231.6730.3430.0929.03-2.0633.9331.6729.41295-3,325
1410南染2020-06-2234.2534.0534.533.85181-0.225.0831.4833.0132.2531.5330.2530.0829-0.5833.7131.5329.3512,738-36,640
1410南染2020-06-1934.234.253533.24500.8525.0831.332.4831.9831.3430.1430.0728.972.5433.2531.3429.4315,749-36,013
1410南染2020-06-1831.833.434.631.81031.725.0831.1831.9131.6931.1430.0330.0528.945.3632.5631.1429.735,000-27,335
1410南染2020-06-1731.731.731.731.680.0525.0831.1531.5331.443129.9330.0328.910.1631.993130.012-282
1410南染2020-06-1631.7531.6531.831.6240.2525.0831.1531.4931.3830.9429.8630.0328.890.831.930.9429.97147-2,219
前往_價量策略-法人大買重點量增
加入豹投資LINE群