南染(1410)|本淨比(股價淨值比河流圖)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

南染 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-0817.592.0235.4537.6434.7931.9429.0926.2423.39
2021-06-0717.591.9834.8537.6434.7931.9429.0926.2423.39
2021-06-0417.59235.1537.6434.7931.9429.0926.2423.39
2021-06-0317.592.0135.337.6434.7931.9429.0926.2423.39
2021-06-0217.591.9834.8537.6434.7931.9429.0926.2423.39
2021-06-0117.591.9834.837.6434.7931.9429.0926.2423.39
2021-05-3117.591.9734.637.6434.7931.9429.0926.2423.39
2021-05-2817.591.9934.9537.6434.7931.9429.0926.2423.39
2021-05-2717.591.9834.8537.6434.7931.9429.0926.2423.39
2021-05-2617.591.9734.737.6434.7931.9429.0926.2423.39
2021-05-2517.591.9734.737.6434.7931.9429.0926.2423.39
2021-05-2417.591.9734.6537.6434.7931.9429.0926.2423.39
2021-05-2117.591.9634.537.6434.7931.9429.0926.2423.39
2021-05-2017.591.9834.837.6434.7931.9429.0926.2423.39
2021-05-1917.591.9834.937.6434.7931.9429.0926.2423.39
2021-05-1817.591.993537.6434.7931.9429.0926.2423.39
2021-05-1717.591.9634.537.6434.7931.9429.0926.2423.39
2021-05-1417.591.9634.5537.6434.7931.9429.0926.2423.39
2021-05-1317.592.0335.1537.6434.7931.9429.0926.2423.39
2021-05-1217.592.0435.2537.6434.7931.9429.0926.2423.39
2021-05-1117.592.0936.2537.6434.7931.9429.0926.2423.39
2021-05-1017.592.1437.137.6434.7931.9429.0926.2423.39
2021-05-0717.592.0635.637.6434.7931.9429.0926.2423.39
2021-05-0617.592.0635.637.6434.7931.9429.0926.2423.39
2021-05-0517.592.136.337.6434.7931.9429.0926.2423.39
2021-05-0417.592.0535.4537.6434.7931.9429.0926.2423.39
2021-05-0317.592.1437.0537.6434.7931.9429.0926.2423.39
2021-04-2917.592.0535.537.6434.7931.9429.0926.2423.39
2021-04-2817.591.9734.237.6434.7931.9429.0926.2423.39
2021-04-2717.591.9934.437.6434.7931.9429.0926.2423.39
2021-04-2617.591.9834.337.6434.7931.9429.0926.2423.39
2021-04-2317.591.9934.437.6434.7931.9429.0926.2423.39
2021-04-2217.591.9934.437.6434.7931.9429.0926.2423.39
2021-04-2117.59234.737.6434.7931.9429.0926.2423.39
2021-04-2017.592.0134.837.6434.7931.9429.0926.2423.39
2021-04-1917.592.023537.6434.7931.9429.0926.2423.39
2021-04-1617.59234.637.6434.7931.9429.0926.2423.39
2021-04-1517.591.9934.5537.6434.7931.9429.0926.2423.39
2021-04-1417.591.9834.3537.6434.7931.9429.0926.2423.39
2021-04-1317.59234.737.6434.7931.9429.0926.2423.39
2021-04-1217.59234.637.6434.7931.9429.0926.2423.39
2021-04-0917.59234.637.6434.7931.9429.0926.2423.39
2021-04-0817.59234.637.6434.7931.9429.0926.2423.39
2021-04-0717.591.9934.437.6434.7931.9429.0926.2423.39
2021-04-0617.591.9934.4537.6434.7931.9429.0926.2423.39
2021-04-0117.591.963437.6434.7931.9429.0926.2423.39
2021-03-3117.591.9633.937.6434.7931.9429.0926.2423.39
2021-03-3017.591.9633.937.6334.7831.9329.0926.2423.39
2021-03-2917.592.0134.137.6234.7731.9329.0826.2323.38
2021-03-2617.59234.0537.6134.7631.9229.0726.2223.38
2021-03-2517.592.0134.237.634.7531.9129.0626.2123.37
2021-03-2417.591.9933.7537.5934.7431.929.0526.2123.36
2021-03-2317.59233.937.5834.7331.8929.0526.223.36
2021-03-2217.59233.937.5734.7331.8829.0426.1923.35
2021-03-1917.591.9733.537.5634.7231.8729.0326.1923.34
2021-03-1817.591.9833.737.5534.7131.8629.0226.1823.34
2021-03-1717.591.9833.637.5434.731.8529.0126.1723.33
2021-03-1617.591.9833.737.5334.6931.852926.1623.32
2021-03-1517.5923437.5234.6831.842926.1623.32
2021-03-1217.591.9833.737.5134.6731.8328.9926.1523.31
2021-03-1117.59233.9537.534.6631.8228.9826.1423.3
2021-03-1017.591.9833.637.4934.6531.8128.9726.1323.3
2021-03-0917.591.9933.8537.4734.6431.828.9626.1323.29
2021-03-0817.591.9933.837.4634.6331.7928.9626.1223.28
2021-03-0517.591.9933.7537.4534.6231.7828.9526.1123.28
2021-03-0417.5923437.4434.6131.7728.9426.1123.27
2021-03-0317.59233.937.4334.631.7728.9326.123.26
2021-03-0217.591.9833.737.4234.5931.7628.9226.0923.26
2021-02-2617.5923437.4134.5831.7528.9226.0823.25
2021-02-2517.592.0134.237.434.5731.7428.9126.0823.24
2021-02-2417.59233.9537.3934.5631.7328.926.0723.24
2021-02-2317.592.0134.137.3834.5531.7228.8926.0623.23
2021-02-2217.59233.9537.3734.5431.7128.8826.0523.22
2021-02-1917.59233.9537.3634.5331.728.8726.0523.22
2021-02-1817.59233.9537.3534.5231.6928.8726.0423.21
2021-02-1717.59233.9537.3434.5131.6828.8626.0323.21
2021-02-0517.591.9933.8537.3334.531.6828.8526.0223.2
2021-02-0417.59233.9537.3234.4931.6728.8426.0223.19
2021-02-0317.59233.9537.3134.4831.6628.8326.0123.19
2021-02-0217.591.9933.837.334.4731.6528.832623.18
2021-02-0117.591.9733.437.2934.4631.6428.822623.17
2021-01-2917.591.9733.537.2734.4531.6328.8125.9923.17
2021-01-2817.591.9933.7537.2634.4431.6228.825.9823.16
2021-01-2717.591.9833.6537.2534.4331.6128.7925.9723.15
2021-01-2617.591.9833.6537.2434.4231.628.7925.9723.15
2021-01-2517.591.9833.6537.2334.4131.628.7825.9623.14
2021-01-2217.591.9833.737.2234.431.5928.7725.9523.13
2021-01-2117.591.9933.8537.2134.3931.5828.7625.9423.13
2021-01-2017.591.9533.237.234.3931.5728.7525.9423.12
2021-01-1917.59233.937.1934.3831.5628.7425.9323.11
2021-01-1817.591.9933.7537.1834.3731.5528.7425.9223.11
2021-01-1517.592.0134.1537.1734.3631.5428.7325.9123.1
2021-01-1417.592.0134.1537.1634.3531.5328.7225.9123.09
2021-01-1317.5923437.1534.3431.5228.7125.923.09
2021-01-1217.5923437.1434.3331.5228.725.8923.08
2021-01-1117.592.0234.3537.1334.3231.5128.725.8923.07
2021-01-0817.5923437.1234.3131.528.6925.8823.07
2021-01-0717.591.9933.7537.1134.331.4928.6825.8723.06
2021-01-0617.591.9933.7537.134.2931.4828.6725.8623.06
2021-01-0517.59233.9537.0934.2831.4728.6625.8623.05
2021-01-0417.59233.937.0834.2731.4628.6625.8523.04
2020-12-3117.322.0234.337.0634.2631.4528.6525.8423.04
2020-12-3017.32233.937.0534.2531.4428.6425.8323.03
2020-12-2917.322.0134.237.0434.2431.4328.6325.8323.02
2020-12-2817.322.0134.237.0334.2331.4228.6225.8223.01
2020-12-2517.322.0234.2537.0234.2231.4228.6125.8123.01
2020-12-2417.321.9933.8537.0134.2131.4128.625.823
2020-12-2317.322343734.231.428.625.7922.99
2020-12-2217.321.9833.636.9934.1931.3928.5925.7922.99
2020-12-2117.322.0234.2536.9834.1831.3828.5825.7822.98
2020-12-1817.322.0334.536.9634.1731.3728.5725.7722.97
2020-12-1717.322.0134.236.9534.1631.3628.5625.7622.97
2020-12-1617.32233.9536.9434.1431.3528.5525.7622.96
2020-12-1517.322.0134.1536.9334.1331.3428.5425.7522.95
2020-12-1417.322.0134.236.9234.1231.3328.5325.7422.95
2020-12-1117.322.0134.1536.9134.1131.3228.5325.7322.94
2020-12-1017.3223436.934.131.3128.5225.7222.93
2020-12-0917.32233.9536.8934.0931.328.5125.7222.92
2020-12-0817.32234.0536.8734.0831.2928.525.7122.92
2020-12-0717.322.0134.136.8634.0731.2828.4925.722.91
2020-12-0417.32234.0536.8534.0631.2728.4825.6922.9
2020-12-0317.321.9933.7536.8434.0531.2628.4725.6922.9
2020-12-0217.321.9933.7536.8334.0431.2528.4725.6822.89
2020-12-0117.321.9733.4536.8234.0331.2428.4625.6722.88
2020-11-3017.321.9833.6536.8134.0231.2328.4525.6622.88
2020-11-2717.321.9933.7536.834.0131.2228.4425.6522.87
2020-11-2617.321.9833.6536.783431.2228.4325.6522.86
2020-11-2517.321.9533.1536.7733.9931.2128.4225.6422.85
2020-11-2417.321.9633.336.7633.9831.228.4125.6322.85
2020-11-2317.321.9833.6536.7533.9731.1928.425.6222.84
2020-11-2017.321.9633.336.7433.9631.1828.425.6122.83
2020-11-1917.321.9933.7536.7333.9531.1728.3925.6122.83
2020-11-1817.321.9833.736.7233.9431.1628.3825.622.82
2020-11-1717.321.9833.736.7133.9331.1528.3725.5922.81
2020-11-1617.32233.9536.6933.9231.1428.3625.5822.81
2020-11-1317.322.0234.2536.6833.9131.1328.3525.5822.8
2020-11-1217.322.0134.236.6733.931.1228.3425.5722.79
2020-11-1117.322.0134.1536.6633.8931.1128.3425.5622.78
2020-11-1017.322.0434.236.6533.8831.128.3325.5522.78
2020-11-0917.322.0233.8536.6433.8731.0928.3225.5422.77
2020-11-0617.322.0133.736.6333.8531.0828.3125.5422.76
2020-11-0517.322.0133.736.6233.8431.0728.325.5322.76
2020-11-0417.322.0133.736.6133.8331.0628.2925.5222.75
2020-11-0317.322.0434.1536.5933.8231.0528.2825.5122.74
2020-11-0217.322.0534.336.5833.8131.0428.2725.5122.74
2020-10-3017.322.0334.136.5733.831.0328.2725.522.73
2020-10-2917.322.0334.0536.5633.7931.0328.2625.4922.72
2020-10-2817.322.0434.236.5533.7831.0228.2525.4822.72
2020-10-2717.32233.536.5433.7731.0128.2425.4722.71
2020-10-2617.322.0534.3536.5333.763128.2325.4722.7
2020-10-2317.322.0233.936.5233.7530.9928.2225.4622.69
2020-10-2217.322.0534.436.533.7430.9828.2125.4522.69
2020-10-2117.322.0534.336.4933.7330.9728.2125.4422.68
2020-10-2017.322.0434.236.4833.7230.9628.225.4422.67
2020-10-1917.322.0434.236.4733.7130.9528.1925.4322.67
2020-10-1617.322.0233.936.4633.730.9428.1825.4222.66
2020-10-1517.32233.536.4533.6930.9328.1725.4122.65
2020-10-1417.321.9833.1536.4433.6830.9228.1625.422.65
2020-10-1317.321.9632.8536.4333.6730.9128.1525.422.64
2020-10-1217.321.9532.736.4133.6630.928.1425.3922.63
2020-10-0817.321.9733.136.433.6530.8928.1425.3822.62
2020-10-0717.321.9532.736.3933.6430.8828.1325.3722.62
2020-10-0617.321.9532.6536.3833.6330.8728.1225.3622.61
2020-10-0517.321.9532.736.3733.6230.8628.1125.3622.6
2020-09-3016.991.9632.836.3633.6130.8528.125.3522.6
2020-09-2916.991.9632.836.3533.630.8528.125.3422.59
2020-09-2816.991.9933.3536.3433.5930.8428.0925.3422.59
2020-09-2516.991.9632.836.3433.5930.8428.0825.3322.58
2020-09-2416.991.9632.836.3333.5830.8328.0825.3322.58
2020-09-2316.99233.5536.3233.5730.8228.0725.3222.57
2020-09-2216.99233.636.3233.5730.8228.0725.3222.57
2020-09-2116.992.033436.3133.5630.8128.0625.3122.57
2020-09-1816.992.0534.436.333.5530.8128.0625.3122.56
2020-09-1716.992.0834.836.2933.5530.828.0525.322.56
2020-09-1616.992.0434.236.2933.5430.7928.0525.322.55
2020-09-1516.992.0334.0536.2833.5330.7928.0425.2922.55
2020-09-1416.992.0534.436.2733.5330.7828.0425.2922.54
2020-09-1116.992.0834.8536.2733.5230.7828.0325.2822.54
2020-09-1016.992.135.236.2633.5130.7728.0225.2822.53
2020-09-0916.992.093536.2533.5130.7628.0225.2722.53
2020-09-0816.992.0834.8536.2433.530.7628.0125.2722.53
2020-09-0716.992.0834.936.2433.4930.7528.0125.2622.52
2020-09-0416.992.0634.636.2333.4930.742825.2622.52
2020-09-0316.992.0834.836.2233.4830.742825.2522.51
2020-09-0216.992.0233.936.2233.4730.7327.9925.2522.51
2020-09-0116.992.0233.836.2133.4730.7327.9925.2422.5
2020-08-3116.992.0133.6536.233.4630.7227.9825.2422.5
2020-08-2816.991.9933.4536.1933.4530.7127.9725.2322.49
2020-08-2716.991.9833.236.1933.4530.7127.9725.2322.49
2020-08-2616.991.9933.436.1833.4430.727.9625.2222.49
2020-08-2516.992.0133.736.1733.4330.727.9625.2222.48
2020-08-2416.991.9833.2536.1733.4330.6927.9525.2122.48
2020-08-2116.99233.536.1633.4230.6827.9525.2122.47
2020-08-2016.991.9833.2536.1533.4230.6827.9425.222.47
2020-08-1916.992.0133.736.1433.4130.6727.9425.222.46
2020-08-1816.99233.5536.1433.430.6727.9325.1922.46
2020-08-1716.99233.536.1333.430.6627.9325.1922.45
2020-08-1416.991.9933.636.1233.3930.6527.9225.1822.45
2020-08-1316.99233.636.1233.3830.6527.9125.1822.45
2020-08-1216.991.9933.336.1133.3830.6427.9125.1822.44
2020-08-1116.991.9632.936.133.3730.6427.925.1722.44
2020-08-1016.992.0233.3536.0933.3630.6327.925.1722.43
2020-08-0716.992.0133.336.0933.3630.6227.8925.1622.43
2020-08-0616.992.0233.436.0833.3530.6227.8925.1622.42
2020-08-0516.992.0333.536.0733.3430.6127.8825.1522.42
2020-08-0416.992.0133.2536.0733.3430.6127.8825.1522.41
2020-08-0316.99233.1536.0633.3330.627.8725.1422.41
2020-07-3016.992.0433.7536.0533.3230.5927.8625.1422.41
2020-07-2916.992.0133.236.0433.3230.5927.8625.1322.4
2020-07-2816.992.0133.236.0433.3130.5827.8525.1322.4
2020-07-2716.99233.0536.0333.330.5827.8525.1222.39
2020-07-2416.992.0133.236.0233.330.5727.8425.1222.39
2020-07-2316.992.0333.6536.0233.2930.5627.8425.1122.38
2020-07-2216.992.0333.6536.0133.2830.5627.8325.1122.38
2020-07-2116.992.0533.953633.2830.5527.8325.122.38
2020-07-2016.992.0333.6535.9933.2730.5527.8225.122.37
2020-07-1716.992.0333.635.9933.2630.5427.8125.0922.37
2020-07-1616.992.0734.335.9833.2630.5327.8125.0922.36
2020-07-1516.991.9932.9535.9733.2530.5327.825.0822.36
2020-07-1416.992.0133.335.9733.2430.5227.825.0822.35
2020-07-1316.992.063435.9633.2430.5127.7925.0722.35
2020-07-1016.992.0533.9535.9533.2330.5127.7925.0722.34
2020-07-0916.992.063435.9433.2230.527.7825.0622.34
2020-07-0816.992.0433.7535.9433.2230.527.7825.0622.34
2020-07-0716.992.0433.7535.9333.2130.4927.7725.0522.33
2020-07-0616.992.063435.9233.230.4827.7725.0522.33
2020-07-0316.992.0333.635.9233.230.4827.7625.0422.32
2020-07-0216.992.0333.535.9133.1930.4727.7525.0422.32
2020-07-0116.992.0333.535.933.1830.4727.7525.0322.31
2020-06-3016.772.0333.635.8933.1730.4527.7425.0222.3
2020-06-2916.772.0133.235.8833.1630.4527.7325.0222.3
2020-06-2416.77233.0535.8733.1630.4427.7225.0122.29
2020-06-2316.772.0233.3535.8633.1530.4327.722522.29
2020-06-2216.772.0634.0535.8533.1430.4327.712522.28
2020-06-1916.772.0734.2535.8533.1330.4227.7124.9922.28
2020-06-1816.772.0233.435.8433.1330.4127.724.9922.27
2020-06-1716.771.9231.735.8333.1230.4127.6924.9822.27
2020-06-1616.771.9131.6535.8233.1130.427.6924.9822.26
2020-06-1516.771.931.435.8133.130.3927.6824.9722.26
2020-06-1216.771.931.435.8133.130.3827.6724.9622.25
2020-06-1116.771.931.535.833.0930.3827.6724.9622.25
2020-06-1016.771.931.535.7933.0830.3727.6624.9522.24
2020-06-0916.771.9131.6535.7833.0730.3627.6624.9522.24
2020-06-0816.771.931.435.7733.0630.3627.6524.9422.23
2020-06-0516.771.8931.335.7633.0630.3527.6424.9422.23
2020-06-0416.771.8730.8535.7633.0530.3427.6424.9322.22
2020-06-0316.771.8831.1535.7533.0430.3427.6324.9222.22
2020-06-0216.771.8630.835.7433.0330.3327.6224.9222.21
2020-06-0116.771.8630.735.7333.0330.3227.6224.9122.21
2020-05-2916.771.8430.535.7233.0230.3227.6124.9122.2
2020-05-2816.771.8430.535.7233.0130.3127.624.922.2
2020-05-2716.771.8430.435.713330.327.624.922.19
2020-05-2616.771.8430.4535.73330.2927.5924.8922.19
2020-05-2516.771.8330.335.6932.9930.2927.5924.8822.18
2020-05-2216.771.8330.3535.6832.9830.2827.5824.8822.18
2020-05-2116.771.8430.535.6732.9730.2727.5724.8722.17
2020-05-2016.771.8430.4535.6732.9730.2727.5724.8722.17
2020-05-1916.771.8630.835.6632.9630.2627.5624.8622.16
2020-05-1816.771.8330.3535.6532.9530.2527.5524.8522.16
2020-05-1516.771.8330.2535.6432.9430.2527.5524.8522.15
2020-05-1416.771.8430.435.6332.9430.2427.5424.8422.15
2020-05-1316.771.7430.235.6332.9330.2327.5324.8422.14
2020-05-1216.771.7630.635.6232.9230.2227.5324.8322.14
2020-05-1116.771.7630.635.6132.9130.2227.5224.8322.13
2020-05-0816.771.7830.9535.632.9130.2127.5224.8222.13
2020-05-0716.771.7830.835.5932.930.227.5124.8122.12
2020-05-0616.771.7430.235.5832.8930.227.524.8122.12
2020-05-0516.771.7530.435.5832.8830.1927.524.822.11
2020-05-0416.771.7530.435.5732.8830.1827.4924.822.11
2020-04-3016.771.7630.4535.5632.8730.1827.4824.7922.1
2020-04-2916.771.7630.4535.5532.8630.1727.4824.7922.1
2020-04-2816.771.7530.335.5432.8530.1627.4724.7822.09
2020-04-2716.771.7329.9535.5432.8530.1527.4624.7722.08
2020-04-2416.771.6929.335.5332.8430.1527.4624.7722.08
2020-04-2316.771.6829.1535.5232.8330.1427.4524.7622.07
2020-04-2216.771.6829.135.5132.8230.1327.4524.7622.07
2020-04-2116.771.6829.0535.532.8130.1327.4424.7522.06
2020-04-2016.771.7229.835.4932.8130.1227.4324.7522.06
2020-04-1716.771.729.535.4932.830.1127.4324.7422.05
2020-04-1616.771.729.4535.4832.7930.1127.4224.7322.05
2020-04-1516.771.729.535.4732.7830.127.4124.7322.04
2020-04-1416.771.6929.335.4632.7830.0927.4124.7222.04
2020-04-1316.771.6929.335.4532.7730.0927.424.7222.03
2020-04-1016.771.6628.8535.4432.7630.0827.424.7122.03
2020-04-0916.771.6428.535.4432.7530.0727.3924.7122.02
2020-04-0816.771.6428.4535.4332.7530.0627.3824.722.02
2020-04-0716.771.6428.535.4232.7430.0627.3824.6922.01
2020-04-0616.771.612835.4132.7330.0527.3724.6922.01
2020-04-0116.771.6228.135.432.7230.0427.3624.6822
2020-03-3116.541.612835.432.7230.0427.3624.6822
2020-03-3016.541.612835.4332.7430.0627.3824.722.02
2020-03-2716.541.6428.135.4632.7730.0927.424.7222.04
2020-03-2616.541.6127.635.4932.830.1127.4324.7422.06
2020-03-2516.541.6227.7535.5232.8330.1427.4524.7622.07
2020-03-2416.541.5927.2535.5532.8630.1727.4824.7822.09
2020-03-2316.541.627.435.5832.8930.1927.524.8122.11
2020-03-2016.541.6127.5535.6132.9130.2227.5224.8322.13
2020-03-1916.541.5827.0535.6432.9430.2427.5524.8522.15
2020-03-1816.541.6127.635.6732.9730.2727.5724.8722.17
2020-03-1716.541.6127.5535.73330.327.5924.8922.19
2020-03-1616.541.6327.8535.7333.0330.3227.6224.9122.21
2020-03-1316.541.6528.335.7633.0630.3527.6424.9322.23
2020-03-1216.541.6728.5535.7933.0830.3727.6624.9522.25
2020-03-1116.541.6928.935.8233.1130.427.6924.9822.26
2020-03-1016.541.6928.935.8533.1430.4327.712522.28
2020-03-0916.541.6928.9535.8833.1730.4527.7425.0222.3
2020-03-0616.541.729.0535.9233.230.4827.7625.0422.32
2020-03-0516.541.729.1535.9533.2230.527.7825.0622.34
2020-03-0416.541.6828.735.9833.2530.5327.8125.0822.36
2020-03-0316.541.6628.536.0133.2830.5627.8325.122.38
2020-03-0216.541.6728.636.0433.3130.5827.8525.1322.4
2020-02-2716.541.6928.936.0733.3430.6127.8825.1522.42
2020-02-2616.541.6428.0536.133.3730.6327.925.1722.44
2020-02-2516.541.6428.0536.1333.3930.6627.9225.1922.45
2020-02-2416.541.6528.2536.1633.4230.6927.9525.2122.47
2020-02-2116.541.6327.9536.1933.4530.7127.9725.2322.49
2020-02-2016.541.642836.2233.4830.742825.2522.51
2020-02-1916.541.6327.936.2533.5130.7628.0225.2722.53
2020-02-1816.541.6227.7536.2833.5430.7928.0425.322.55
2020-02-1716.541.6628.4536.3133.5630.8128.0725.3222.57
2020-02-1416.541.6528.2536.3433.5930.8428.0925.3422.59
2020-02-1316.541.6327.936.3733.6230.8728.1125.3622.61
2020-02-1216.541.6628.536.433.6530.8928.1425.3822.63
2020-02-1116.541.6428.1536.4433.6830.9228.1625.422.64
2020-02-1016.541.6528.336.4733.7130.9428.1825.4222.66
2020-02-0716.541.7129.236.533.7330.9728.2125.4422.68
2020-02-0616.541.6928.936.5333.763128.2325.4722.7
2020-02-0516.541.7229.536.5633.7931.0228.2625.4922.72
2020-02-0416.541.7730.336.5933.8231.0528.2825.5122.74
2020-02-0316.541.7830.4536.6233.8531.0728.325.5322.76
2020-01-3116.541.830.836.6533.8731.128.3325.5522.78
2020-01-3016.541.7830.536.6833.931.1328.3525.5722.8
2020-01-2016.541.932.636.7133.9331.1528.3725.5922.82
2020-01-1716.541.932.4536.7433.9631.1828.425.6222.83
2020-01-1616.541.932.536.7733.9931.228.4225.6422.85
2020-01-1516.541.932.5536.834.0231.2328.4425.6622.87
2020-01-1416.541.8832.136.8334.0431.2628.4725.6822.89
2020-01-1316.541.8732.0536.8634.0731.2828.4925.722.91
2020-01-1016.541.9132.7536.8934.131.3128.5125.7222.93
2020-01-0916.541.932.4536.9234.1331.3328.5425.7422.95
2020-01-0816.541.932.4536.9534.1631.3628.5625.7622.97
2020-01-0716.541.8932.336.9934.1931.3928.5925.7922.99
2020-01-0616.541.932.537.0234.2131.4128.6125.8123.01
2020-01-0316.541.932.637.0534.2431.4428.6325.8323.02
2020-01-0216.541.9132.6537.0834.2731.4628.6625.8523.04
2019-12-3117.341.9132.6537.1134.331.4928.6825.8723.06
2019-12-3017.341.9232.9537.134.2931.4828.6725.8723.06
2019-12-2717.341.9232.937.0934.2831.4828.6725.8623.05
2019-12-2617.341.9232.837.0934.2831.4728.6625.8623.05
2019-12-2517.341.9232.8537.0834.2731.4628.6625.8523.04
2019-12-2417.341.9232.837.0734.2631.4628.6525.8523.04
2019-12-2317.341.8932.437.0634.2631.4528.6525.8423.03
2019-12-2017.341.8832.237.0634.2531.4528.6425.8423.03
2019-12-1917.341.873237.0534.2431.4428.6325.8323.03
2019-12-1817.341.8832.1537.0434.2431.4328.6325.8323.02
2019-12-1717.341.8431.537.0334.2331.4328.6225.8223.02
2019-12-1617.341.8431.537.0334.2231.4228.6225.8123.01
2019-12-1317.341.813137.0234.2231.4128.6125.8123.01
2019-12-1217.341.830.837.0134.2131.4128.6125.823
2019-12-1117.341.830.853734.231.428.625.823
2019-12-1017.341.8130.953734.231.428.625.7922.99
2019-12-0917.341.830.936.9934.1931.3928.5925.7922.99
2019-12-0617.341.830.936.9834.1831.3828.5825.7822.98
2019-12-0517.341.7830.5536.9834.1831.3828.5825.7822.98
2019-12-0417.341.830.836.9734.1731.3728.5725.7722.98
2019-12-0317.341.7830.5536.9634.1631.3628.5725.7722.97
2019-12-0217.341.7830.536.9534.1631.3628.5625.7622.97
2019-11-2917.341.7630.1536.9534.1531.3528.5625.7622.96
2019-11-2817.341.753036.9434.1431.3528.5525.7522.96
2019-11-2717.341.7529.936.9334.1431.3428.5425.7522.95
2019-11-2617.341.7329.636.9234.1331.3328.5425.7422.95
2019-11-2517.341.7129.336.9234.1231.3328.5325.7422.94
2019-11-2217.341.7329.6536.9134.1131.3228.5325.7322.94
2019-11-2117.341.7229.4536.934.1131.3128.5225.7322.93
2019-11-2017.341.7529.936.8934.131.3128.5225.7222.93
2019-11-1917.341.7429.836.8934.0931.328.5125.7222.93
2019-11-1817.341.7229.536.8834.0931.328.525.7122.92
2019-11-1517.341.7329.636.8734.0831.2928.525.7122.92
2019-11-1417.341.7329.636.8634.0731.2828.4925.722.91
2019-11-1317.341.753036.8634.0731.2828.4925.722.91
2019-11-1217.341.753036.8534.0631.2728.4825.6922.9
2019-11-1117.341.8930.1536.8434.0531.2628.4825.6922.9
2019-11-0817.341.8930.1536.8434.0531.2628.4725.6822.89
2019-11-0717.341.930.336.8334.0431.2528.4625.6822.89
2019-11-0617.341.883036.8234.0331.2528.4625.6722.88
2019-11-0517.341.9330.836.8134.0331.2428.4525.6722.88
2019-11-0417.341.9230.636.8134.0231.2328.4525.6622.87
2019-11-0117.341.9631.336.834.0131.2328.4425.6622.87
2019-10-3117.342.0332.4536.7934.0131.2228.4425.6522.87
2019-10-3017.342.0532.6536.783431.2128.4325.6522.86
2019-10-2917.342.0332.4536.7833.9931.2128.4225.6422.86
2019-10-2817.342.0232.236.7733.9931.228.4225.6422.85
2019-10-1617.341.7628.136.7633.9831.228.4125.6322.85
2019-10-1517.341.7427.836.7533.9731.1928.4125.6322.84
2019-10-1417.341.7227.536.7533.9731.1828.425.6222.84
2019-10-0917.341.692736.7433.9631.1828.425.6122.83
2019-10-0817.341.6726.636.7333.9531.1728.3925.6122.83
2019-10-0717.341.6626.4536.7333.9431.1628.3825.622.82
2019-10-0417.341.6426.2536.7233.9431.1628.3825.622.82
2019-10-0317.341.6426.2536.7133.9331.1528.3725.5922.82
2019-10-0217.341.6526.436.733.9231.1528.3725.5922.81
2019-10-0117.341.6526.3536.733.9231.1428.3625.5822.81
2019-09-2717.121.6426.136.6433.8631.0928.3225.5422.77
2019-09-2617.121.6526.336.633.8331.0628.2925.5222.75
2019-09-2517.121.6526.336.5633.7931.0228.2625.4922.72
2019-09-2417.121.6526.3536.5233.7530.9928.2325.4622.7
2019-09-2317.121.6526.436.4833.7230.9628.1925.4322.67
2019-09-2017.121.6626.4536.4433.6830.9228.1625.4122.65
2019-09-1917.121.6526.3536.433.6430.8928.1325.3822.62
2019-09-1817.121.6626.5536.3633.6130.8628.125.3522.6
2019-09-1717.121.6626.536.3233.5730.8228.0725.3222.57
2019-09-1617.121.6426.2536.2833.5430.7928.0425.322.55
2019-09-1217.121.6426.2536.2433.530.7628.0125.2722.52
2019-09-1117.121.6426.2536.233.4630.7227.9825.2422.5
2019-09-1017.121.6626.536.1633.4330.6927.9525.2122.48
2019-09-0917.121.6726.6536.1233.3930.6627.9225.1922.45
2019-09-0617.121.6726.636.0933.3530.6227.8925.1622.43
2019-09-0517.121.6626.4536.0533.3230.5927.8625.1322.4
2019-09-0417.121.6626.4536.0133.2830.5527.8325.122.38
2019-09-0317.121.6626.4535.9733.2430.5227.825.0822.35
2019-09-0217.121.6626.4535.9333.2130.4927.7725.0522.33
2019-08-3017.121.6426.2535.8933.1730.4527.7425.0222.3
2019-08-2917.121.6426.235.8533.1330.4227.7124.9922.28
2019-08-2817.121.6426.135.8133.130.3927.6824.9722.26
2019-08-2717.121.6326.0535.7733.0630.3527.6524.9422.23
2019-08-2617.121.6326.0535.7333.0330.3227.6224.9122.21
2019-08-2317.121.6426.235.6932.9930.2927.5924.8822.18
2019-08-2217.121.6526.335.6532.9530.2527.5624.8622.16
2019-08-2117.121.6526.3535.6132.9230.2227.5224.8322.13
2019-08-2017.121.6626.4535.5732.8830.1927.4924.822.11
2019-08-1917.121.6626.535.5332.8430.1527.4624.7722.08
2019-08-1617.121.6626.535.4932.8130.1227.4324.7522.06
2019-08-1517.121.6526.435.4532.7730.0927.424.7222.03
2019-08-1417.121.6626.4535.4232.7330.0527.3724.6922.01
2019-08-1317.121.6426.2535.3832.730.0227.3424.6621.99
2019-08-1217.121.5526.335.3432.6629.9927.3124.6421.96
2019-08-0817.121.5426.235.332.6329.9527.2824.6121.94
2019-08-0717.121.5426.135.2632.5929.9227.2524.5821.91
2019-08-0617.121.5526.335.2232.5529.8927.2224.5521.89
2019-08-0517.121.5526.335.1832.5229.8527.1924.5321.86
2019-08-0217.121.5626.5535.1432.4829.8227.1624.521.84
2019-08-0117.121.5726.635.132.4429.7927.1324.4721.81
2019-07-3117.121.5526.3535.0632.4129.7527.124.4421.79
2019-07-3017.121.5526.3535.0232.3729.7227.0724.4221.77
2019-07-2917.121.5626.534.9832.3329.6927.0424.3921.74
2019-07-2617.121.5526.2534.9432.329.6527.0124.3621.72
2019-07-2517.121.5225.7534.932.2629.6226.9824.3321.69
2019-07-2417.121.525.534.8632.2229.5926.9524.3121.67
2019-07-2317.121.532634.8232.1929.5526.9224.2821.64
2019-07-2217.121.5726.634.7832.1529.5226.8924.2521.62
2019-07-1917.121.5726.634.7532.1229.4826.8524.2221.59
2019-07-1817.121.5726.6534.7132.0829.4526.8224.221.57
2019-07-1717.121.5726.734.6732.0429.4226.7924.1721.55
2019-07-1617.121.5626.4534.6332.0129.3826.7624.1421.52
2019-07-1517.121.5426.234.5931.9729.3526.7324.1121.5
2019-07-1217.121.6127.2534.5531.9329.3226.724.0921.47
2019-07-1117.121.627.234.5131.929.2826.6724.0621.45
2019-07-1017.121.592734.4731.8629.2526.6424.0321.42
2019-07-0917.121.6127.434.4331.8229.2226.612421.4
2019-07-0817.121.6127.434.3931.7929.1826.5823.9821.37
2019-07-0517.121.6227.5534.3531.7529.1526.5523.9521.35
2019-07-0417.121.6327.634.3131.7129.1226.5223.9221.32
2019-07-0317.121.6227.534.2731.6829.0826.4923.8921.3
2019-07-0217.121.6227.4534.2331.6429.0526.4623.8721.28
2019-07-0117.121.6127.2534.1931.6129.0226.4323.8421.25
2019-06-2815.961.627.134.1531.5728.9826.423.8121.23
2019-06-2715.961.627.1534.1931.629.0126.4323.8421.25
2019-06-2615.961.5927.0534.2331.6329.0426.4523.8621.27
2019-06-2515.961.627.1534.2631.6729.0726.4823.8921.29
2019-06-2415.961.627.1534.331.729.126.5123.9121.31
2019-06-2115.961.6127.3534.3331.7329.1326.5323.9421.34
2019-06-2015.961.627.1534.3731.7729.1626.5623.9621.36
2019-06-1915.961.6127.2534.431.829.1926.5923.9921.38
2019-06-1815.961.5927.0534.4431.8329.2226.6224.0121.4
2019-06-1715.961.5926.934.4731.8629.2526.6424.0321.42
2019-06-1415.961.5927.0534.5131.929.2826.6724.0621.45
2019-06-1315.961.5927.0534.5431.9329.3126.724.0821.47
2019-06-1215.961.592734.5831.9629.3426.7324.1121.49
2019-06-1115.961.6327.734.6231.9929.3726.7524.1321.51
2019-06-1015.961.6127.434.6532.0329.426.7824.1621.54
2019-06-0615.961.6127.434.6932.0629.4326.8124.1821.56
2019-06-0515.961.6127.434.7232.0929.4626.8424.2121.58
2019-06-0415.961.6227.4534.7632.1329.4926.8624.2321.6
2019-06-0315.961.6127.2534.7932.1629.5226.8924.2621.62
2019-05-3115.961.6127.3534.8332.1929.5526.9224.2821.65
2019-05-3015.961.6127.3534.8632.2229.5826.9524.3121.67
2019-05-2915.961.6127.3534.932.2629.6126.9724.3321.69
2019-05-2815.961.6127.3534.9332.2929.642724.3621.71
2019-05-2715.961.6127.3534.9732.3229.6727.0324.3821.73
2019-05-2415.961.6227.53532.3529.727.0624.4121.76
2019-05-2315.961.627.235.0432.3929.7427.0824.4321.78
2019-05-2215.961.6127.435.0832.4229.7727.1124.4521.8
2019-05-2115.961.6427.835.1132.4529.827.1424.4821.82
2019-05-2015.961.6227.535.1532.4929.8327.1624.521.84
2019-05-1715.961.6227.535.1832.5229.8627.1924.5321.87
2019-05-1615.961.6227.535.2232.5529.8927.2224.5521.89
2019-05-1515.961.6227.5535.2532.5829.9227.2524.5821.91
2019-05-1415.961.6127.3535.2932.6229.9527.2724.621.93
2019-05-1315.961.6227.535.3232.6529.9827.324.6321.95
2019-05-1015.961.6427.535.3632.6830.0127.3324.6521.98
2019-05-0915.961.672835.3932.7230.0427.3624.6822
2019-05-0815.961.6828.135.4332.7530.0727.3824.722.02
2019-05-0715.961.6127.0535.4732.7830.127.4124.7322.04
2019-05-0615.961.6427.5535.532.8130.1327.4424.7522.06
2019-05-0315.961.6427.535.5432.8530.1627.4724.7822.09
2019-05-0215.961.6327.335.5732.8830.1927.4924.822.11
2019-04-3015.961.6627.835.6132.9130.2227.5224.8322.13
2019-04-2915.961.6527.635.6432.9430.2527.5524.8522.15
2019-04-2615.961.6527.735.6832.9830.2827.5824.8722.17
2019-04-2515.961.6527.6535.7133.0130.3127.624.922.2
2019-04-2415.961.6327.335.7533.0430.3427.6324.9222.22
2019-04-2315.961.6227.135.7833.0830.3727.6624.9522.24
2019-04-2215.961.6126.9535.8233.1130.427.6824.9722.26
2019-04-1915.961.5826.4535.8633.1430.4327.712522.28
2019-04-1815.961.552635.8933.1730.4627.7425.0222.31
2019-04-1715.961.5626.135.9333.2130.4927.7725.0522.33
2019-04-1615.961.5425.935.9633.2430.5227.7925.0722.35
2019-04-1515.961.5425.83633.2730.5527.8225.122.37
2019-04-1215.961.5425.8536.0333.330.5827.8525.1222.39
2019-04-1115.961.5425.7536.0733.3430.6127.8825.1522.42
2019-04-1015.961.5425.836.133.3730.6427.925.1722.44
2019-04-0915.961.5225.536.1433.430.6727.9325.222.46
2019-04-0815.961.5325.636.1733.4430.727.9625.2222.48
2019-04-0315.961.5225.536.2133.4730.7327.9925.2522.5
2019-04-0215.961.5325.736.2433.530.7628.0125.2722.53
2019-04-0115.961.5125.3536.2833.5330.7928.0425.2922.55
2019-03-2916.971.5125.336.3233.5730.8228.0725.3222.57
2019-03-2816.971.5125.336.3133.5630.8128.0625.3122.57
2019-03-2716.971.5125.2536.333.5530.828.0625.3122.56
2019-03-2616.971.5525.3536.2933.5430.828.0525.322.56
2019-03-2516.971.5425.336.2833.5430.7928.0425.322.55
2019-03-2216.971.5425.236.2833.5330.7828.0425.2922.55
2019-03-2116.971.5425.236.2733.5230.7828.0325.2922.54
2019-03-2016.971.5525.3536.2633.5230.7728.0325.2822.54
2019-03-1916.971.5325.1536.2533.5130.7628.0225.2822.53
2019-03-1816.971.5425.236.2433.530.7628.0125.2722.53
2019-03-1516.971.5425.2536.2433.4930.7528.0125.2622.52
2019-03-1416.971.5425.2536.2333.4930.742825.2622.52
2019-03-1316.971.5525.436.2233.4830.7427.9925.2522.51
2019-03-1216.971.5425.336.2133.4730.7327.9925.2522.51
2019-03-1116.971.5525.4536.233.4630.7227.9825.2422.5
2019-03-0816.971.5425.236.233.4630.7227.9825.2422.5
2019-03-0716.971.5425.2536.1933.4530.7127.9725.2322.49
2019-03-0616.971.5525.436.1833.4430.727.9625.2322.49
2019-03-0516.971.5325.136.1733.4330.727.9625.2222.48
2019-03-0416.971.5325.136.1733.4330.6927.9525.2122.48
2019-02-2716.971.5325.136.1633.4230.6827.9525.2122.47
2019-02-2616.971.5325.1536.1533.4130.6827.9425.222.47
2019-02-2516.971.5325.1536.1433.4130.6727.9325.222.46
2019-02-2216.971.5325.1536.1333.430.6627.9325.1922.46
2019-02-2116.971.5325.0536.1333.3930.6627.9225.1922.45
2019-02-2016.971.5325.136.1233.3830.6527.9225.1822.45
2019-02-1916.971.522536.1133.3830.6427.9125.1822.44
2019-02-1816.971.5224.9536.133.3730.6427.925.1722.44
2019-02-1516.971.5224.8536.0933.3630.6327.925.1622.43
2019-02-1416.971.5124.836.0933.3530.6227.8925.1622.43
2019-02-1316.971.4924.536.0833.3530.6227.8825.1522.42
2019-02-1216.971.524.5536.0733.3430.6127.8825.1522.42
2019-02-1116.971.4824.2536.0633.3330.627.8725.1422.41
2019-01-3016.971.4824.236.0533.3230.627.8725.1422.41
2019-01-2916.971.4824.236.0533.3230.5927.8625.1322.4
2019-01-2816.971.4824.236.0433.3130.5827.8525.1322.4
2019-01-2516.971.462436.0333.330.5827.8525.1222.39
2019-01-2416.971.4824.336.0233.330.5727.8425.1122.39
2019-01-2316.971.4824.2536.0133.2930.5627.8425.1122.38
2019-01-2216.971.462436.0133.2830.5627.8325.122.38
2019-01-2116.971.4824.353633.2730.5527.8225.122.37
2019-01-1816.971.4824.335.9933.2730.5427.8225.0922.37
2019-01-1716.971.4824.235.9833.2630.5427.8125.0922.36
2019-01-1616.971.4523.835.9733.2530.5327.825.0822.36
2019-01-1516.971.4623.935.9733.2430.5227.825.0822.35
2019-01-1416.971.4724.0535.9633.2430.5127.7925.0722.35
2019-01-1116.971.4724.1535.9533.2330.5127.7925.0722.34
2019-01-1016.971.462435.9433.2230.527.7825.0622.34
2019-01-0916.971.4724.0535.9433.2230.4927.7725.0522.33
2019-01-0816.971.4523.8535.9333.2130.4927.7725.0522.33
2019-01-0716.971.462435.9233.230.4827.7625.0422.32
2019-01-0416.971.4623.935.9133.1930.4727.7625.0422.32
2019-01-0316.971.4623.9535.933.1930.4727.7525.0322.31
2019-01-0216.971.462435.933.1830.4627.7425.0322.31
2018-12-2816.771.4623.935.8933.1730.4527.7425.0222.3
2018-12-2716.771.4724.0535.8833.1630.4427.7325.0122.3
2018-12-2616.771.4724.135.8633.1530.4327.722522.29
2018-12-2516.771.4824.235.8533.1430.4227.712522.28
2018-12-2416.771.4924.435.8433.1330.4127.724.9922.27
2018-12-2216.771.4824.2535.8333.1130.427.6924.9822.27
2018-12-2116.771.4924.535.8133.130.3927.6824.9722.26
2018-12-2016.771.4724.0535.833.0930.3827.6724.9622.25
2018-12-1916.771.4523.8535.7933.0830.3727.6624.9522.24
2018-12-1816.771.4523.8535.7833.0730.3627.6524.9422.24
2018-12-1716.771.4623.935.7733.0630.3527.6424.9422.23
2018-12-1416.771.4824.235.7533.0530.3427.6324.9322.22
2018-12-1316.771.4824.2535.7433.0430.3327.6224.9222.21
2018-12-1216.771.4824.2535.7333.0230.3227.6224.9122.21
2018-12-1116.771.4924.535.7233.0130.3127.6124.922.2
2018-12-1016.771.4523.735.713330.327.624.8922.19
2018-12-0716.771.4523.735.6932.9930.2927.5924.8822.18
2018-12-0616.771.4323.435.6832.9830.2827.5824.8822.18
2018-12-0516.771.4423.635.6732.9730.2727.5724.8722.17
2018-12-0416.771.4423.635.6632.9630.2627.5624.8622.16
2018-12-0316.771.4323.535.6432.9530.2527.5524.8522.15
2018-11-3016.771.4123.1535.6332.9330.2427.5424.8422.15
2018-11-2916.771.4123.0535.6232.9230.2327.5324.8322.14
2018-11-2816.771.42335.6132.9130.2227.5224.8322.13
2018-11-2716.771.4123.0535.632.930.2127.5124.8222.12
2018-11-2616.771.4123.0535.5832.8930.227.524.8122.11
2018-11-2316.771.422.935.5732.8830.1927.4924.822.11
2018-11-2216.771.422.935.5632.8730.1827.4824.7922.1
2018-11-2116.771.422.9535.5532.8630.1627.4724.7822.09
2018-11-2016.771.4123.0535.5332.8430.1527.4624.7722.08
2018-11-1916.771.4223.3535.5232.8330.1427.4624.7722.08
2018-11-1616.771.4223.335.5132.8230.1327.4524.7622.07
2018-11-1516.771.4123.235.532.8130.1227.4424.7522.06
2018-11-1416.771.4123.1535.4932.830.1127.4324.7422.05
2018-11-1316.771.3922.835.4732.7930.127.4224.7322.05
2018-11-1216.771.3922.835.4632.7830.0927.4124.7222.04
2018-11-0916.771.4423.135.4532.7730.0827.424.7222.03
2018-11-0816.771.4423.135.4432.7530.0727.3924.7122.02
2018-11-0716.771.4423.1535.4232.7430.0627.3824.722.02
2018-11-0616.771.4423.1535.4132.7330.0527.3724.6922.01
2018-11-0516.771.4423.1535.432.7230.0427.3624.6822
2018-11-0216.771.432335.3932.7130.0327.3524.6721.99
2018-11-0116.771.4423.135.3832.730.0227.3424.6621.99
2018-10-3116.771.4322.935.3632.6930.0127.3324.6621.98
2018-10-3016.771.4322.935.3532.683027.3224.6521.97
2018-10-2916.771.432335.3432.6629.9927.3124.6421.96
2018-10-2616.771.4222.8535.3332.6529.9827.324.6321.96
2018-10-2516.771.432335.3232.6429.9727.324.6221.95
2018-10-2416.771.4423.0535.332.6329.9627.2924.6121.94
2018-10-2316.771.432335.2932.6229.9527.2824.621.93
2018-10-2216.771.4423.135.2832.6129.9427.2724.621.93
2018-10-1916.771.432335.2732.629.9327.2624.5921.92
2018-10-1816.771.4423.0535.2532.5929.9227.2524.5821.91
2018-10-1716.771.4423.135.2432.5729.9127.2424.5721.9
2018-10-1616.771.4523.235.2332.5629.927.2324.5621.9
2018-10-1516.771.4523.335.2232.5529.8927.2224.5521.89
2018-10-1216.771.4523.335.2132.5429.8827.2124.5521.88
2018-10-1116.771.432335.1932.5329.8727.224.5421.87
2018-10-0916.771.5124.1535.1832.5229.8527.1924.5321.86
2018-10-0816.771.524.135.1732.5129.8427.1824.5221.86
2018-10-0516.771.5224.3535.1632.529.8327.1724.5121.85
2018-10-0416.771.5224.435.1432.4829.8227.1624.521.84
2018-10-0316.771.5324.535.1332.4729.8127.1524.4921.83
2018-10-0216.771.5324.535.1232.4629.827.1424.4921.83
2018-10-0116.771.5324.535.1132.4529.7927.1424.4821.82
2018-09-2816.41.5224.3535.132.4429.7827.1324.4721.81
2018-09-2716.41.5324.635.0832.4329.7727.1224.4621.8
2018-09-2616.41.4823.735.0732.4229.7627.1124.4521.8
2018-09-2516.41.4623.4535.0632.4129.7527.124.4421.79
2018-09-2116.41.432335.0532.3929.7427.0924.4421.78
2018-09-2016.41.4322.935.0432.3829.7327.0824.4321.77
2018-09-1916.41.4322.935.0232.3729.7227.0724.4221.77
2018-09-1816.41.4222.8535.0132.3629.7127.0624.4121.76
2018-09-1716.41.4222.83532.3529.727.0524.421.75
2018-09-1416.41.4222.7534.9932.3429.6927.0424.3921.74
2018-09-1316.41.4322.934.9832.3329.6827.0324.3821.74
2018-09-1216.41.4222.734.9632.3229.6727.0224.3821.73
2018-09-1116.41.4122.6534.9532.3129.6627.0124.3721.72
2018-09-1016.41.4222.8534.9432.2929.652724.3621.71
2018-09-0716.41.4222.734.9332.2829.642724.3521.71
2018-09-0616.41.4322.9534.9232.2729.6326.9924.3421.7
2018-09-0516.41.432334.932.2629.6226.9824.3321.69
2018-09-0416.41.4423.1534.8932.2529.6126.9724.3321.68
2018-09-0316.41.4423.0534.8832.2429.626.9624.3221.68
2018-08-3116.41.432334.8732.2329.5926.9524.3121.67
2018-08-3016.41.432334.8632.2229.5826.9424.321.66
2018-08-2916.41.432334.8432.2129.5726.9324.2921.65
2018-08-2816.41.4423.0534.8332.1929.5626.9224.2821.65
2018-08-2716.41.4423.0534.8232.1829.5526.9124.2821.64
2018-08-2416.41.432334.8132.1729.5426.924.2721.63
2018-08-2316.41.432334.832.1629.5326.8924.2621.62
2018-08-2216.41.4423.0534.7832.1529.5226.8824.2521.62
2018-08-2116.41.432334.7732.1429.5126.8724.2421.61
2018-08-2016.41.4322.9534.7632.1329.526.8724.2321.6
2018-08-1716.41.4222.834.7532.1229.4926.8624.2321.6
2018-08-1616.41.4222.8534.7332.1129.4826.8524.2221.59
2018-08-1516.41.4322.9534.7232.0929.4726.8424.2121.58
2018-08-1416.41.432334.7132.0829.4626.8324.221.57
2018-08-1316.41.4222.8534.732.0729.4526.8224.1921.57
2018-08-1016.41.3522.9534.6932.0629.4426.8124.1821.56
2018-08-0916.41.3623.1534.6732.0529.4226.824.1821.55
2018-08-0816.41.3522.9534.6632.0429.4126.7924.1721.54
2018-08-0716.41.3522.9534.6532.0329.426.7824.1621.54
2018-08-0616.41.3623.1534.6432.0229.3926.7724.1521.53
2018-08-0316.41.3623.134.6332.0129.3826.7624.1421.52
2018-08-0216.41.3723.2534.6131.9929.3726.7524.1321.51
2018-08-0116.41.3723.234.631.9829.3626.7424.1221.51
2018-07-3116.41.3723.2534.5931.9729.3526.7324.1221.5
2018-07-3016.41.3623.134.5831.9629.3426.7324.1121.49
2018-07-2716.41.3623.1534.5731.9529.3326.7224.121.48
2018-07-2616.41.3522.934.5531.9429.3226.7124.0921.48
2018-07-2516.41.3522.8534.5431.9329.3126.724.0821.47
2018-07-2416.41.3522.934.5331.9229.326.6924.0721.46
2018-07-2316.41.3522.8534.5231.9129.2926.6824.0721.45
2018-07-2016.41.3522.934.5131.8929.2826.6724.0621.45
2018-07-1916.41.3522.934.4931.8829.2726.6624.0521.44
2018-07-1816.41.362334.4831.8729.2626.6524.0421.43
2018-07-1716.41.3522.8534.4731.8629.2526.6424.0321.42
2018-07-1616.41.3522.8534.4631.8529.2426.6324.0221.42
2018-07-1316.41.3522.9534.4531.8429.2326.6224.0221.41
2018-07-1216.41.4324.2534.4331.8329.2226.6124.0121.4
2018-07-1116.41.4224.1534.4231.8229.2126.62421.39
2018-07-1016.41.4324.234.4131.8129.226.623.9921.39
2018-07-0916.41.4324.234.431.7929.1926.5923.9821.38
2018-07-0616.41.4224.0534.3931.7829.1826.5823.9721.37
2018-07-0516.41.4224.134.3731.7729.1726.5723.9721.36
2018-07-0416.41.4224.0534.3631.7629.1626.5623.9621.36
2018-07-0316.41.4224.0534.3531.7529.1526.5523.9521.35
2018-07-0216.41.4324.334.3431.7429.1426.5423.9421.34
2018-06-2916.041.4424.434.3331.7329.1326.5323.9321.33
2018-06-2816.041.4224.1534.3631.7629.1626.5623.9521.35
2018-06-2716.041.4224.1534.3931.7929.1826.5823.9821.37
2018-06-2616.041.4224.1534.4331.8229.2126.612421.4
2018-06-2516.041.4324.3534.4631.8529.2426.6324.0221.42
2018-06-2216.041.4324.234.4931.8829.2726.6624.0521.44
2018-06-2116.041.4324.334.5231.9129.326.6824.0721.46
2018-06-2016.041.4324.334.5631.9429.3326.7124.0921.48
2018-06-1916.041.4324.3534.5931.9729.3526.7424.1221.5
2018-06-1516.041.4224.1534.623229.3826.7624.1421.52
2018-06-1416.041.4324.234.6632.0329.4126.7924.1621.54
2018-06-1316.041.4424.434.6932.0629.4426.8124.1921.56
2018-06-1216.041.4324.3534.7232.129.4726.8424.2121.58
2018-06-1116.041.4424.4534.7632.1329.4926.8624.2321.6
2018-06-0816.041.4224.0534.7932.1629.5226.8924.2621.62
2018-06-0716.041.4224.0534.8232.1929.5526.9124.2821.64
2018-06-0616.041.4324.234.8632.2229.5826.9424.321.66
2018-06-0516.041.4123.9534.8932.2529.6126.9724.3221.68
2018-06-0416.041.4224.0534.9232.2829.6426.9924.3521.7
2018-06-0116.041.4224.1534.9632.3129.6627.0224.3721.72
2018-05-3116.041.4224.0534.9932.3429.6927.0424.3921.75
2018-05-3016.041.4224.135.0232.3729.7227.0724.4221.77
2018-05-2916.041.4324.2535.0632.429.7527.0924.4421.79
2018-05-2816.041.4123.935.0932.4329.7827.1224.4621.81
2018-05-2516.041.423.735.1232.4629.827.1524.4921.83
2018-05-2416.041.423.7535.1532.4929.8327.1724.5121.85
2018-05-2316.041.3923.6535.1932.5229.8627.224.5321.87
2018-05-2216.041.3923.6535.2232.5529.8927.2224.5621.89
2018-05-2116.041.423.735.2532.5929.9227.2524.5821.91
2018-05-1816.041.3923.6535.2932.6229.9427.2724.621.93
2018-05-1716.041.3923.6535.3232.6529.9727.324.6321.95
2018-05-1616.041.3923.635.3532.683027.3224.6521.97
2018-05-1516.041.3923.6535.3932.7130.0327.3524.6721.99
2018-05-1416.041.3923.635.4232.7430.0627.3824.6922.01
2018-05-1116.041.3823.4535.4532.7730.0927.424.7222.03
2018-05-1016.041.4123.6535.4932.830.1127.4324.7422.05
2018-05-0916.041.4223.735.5232.8330.1427.4524.7622.08
2018-05-0816.041.4223.735.5532.8630.1727.4824.7922.1
2018-05-0716.041.4123.6535.5932.8930.227.524.8122.12
2018-05-0416.041.4123.635.6232.9230.2327.5324.8322.14
2018-05-0316.041.4123.5535.6532.9530.2527.5624.8622.16
2018-05-0216.041.4223.735.6932.9830.2827.5824.8822.18
2018-04-3016.041.4123.635.7233.0130.3127.6124.922.2
2018-04-2716.041.423.535.7533.0530.3427.6324.9322.22
2018-04-2616.041.3923.335.7933.0830.3727.6624.9522.24
2018-04-2516.041.423.535.8233.1130.427.6824.9722.26
2018-04-2416.041.423.535.8533.1430.4227.712522.28
2018-04-2316.041.4223.7535.8833.1730.4527.7425.0222.3
2018-04-2016.041.4123.635.9233.230.4827.7625.0422.32
2018-04-1916.041.423.4535.9533.2330.5127.7925.0622.34
2018-04-1816.041.4123.5535.9833.2630.5427.8125.0922.36
2018-04-1716.041.423.4536.0233.2930.5627.8425.1122.38
2018-04-1616.041.4123.5536.0533.3230.5927.8625.1322.41
2018-04-1316.041.4223.736.0833.3530.6227.8925.1622.43
2018-04-1216.041.4123.6536.1233.3830.6527.9125.1822.45
2018-04-1116.041.4223.736.1533.4130.6827.9425.222.47
2018-04-1016.041.4123.6536.1833.4430.727.9725.2322.49
2018-04-0916.041.4223.736.2233.4730.7327.9925.2522.51
2018-04-0316.041.4123.6536.2533.5130.7628.0225.2722.53
2018-04-0216.041.423.536.2833.5430.7928.0425.322.55
2018-03-3116.971.4123.636.3233.5730.8228.0725.3222.57
2018-03-3016.971.4123.636.3133.5630.8128.0625.3122.56
2018-03-2916.971.423.536.333.5530.828.0625.3122.56
2018-03-2816.971.3923.3536.2933.5430.828.0525.322.55
2018-03-2716.971.4423.5536.2833.5430.7928.0425.322.55
2018-03-2616.971.4323.436.2733.5330.7828.0425.2922.54
2018-03-2316.971.4223.336.2633.5230.7728.0325.2822.54
2018-03-2216.971.4323.4536.2633.5130.7728.0225.2822.53
2018-03-2116.971.4223.336.2533.530.7628.0225.2722.53
2018-03-2016.971.4223.336.2433.530.7528.0125.2722.52
2018-03-1916.971.4323.436.2333.4930.752825.2622.52
2018-03-1616.971.4323.536.2233.4830.742825.2522.51
2018-03-1516.971.4323.4536.2133.4730.7327.9925.2522.51
2018-03-1416.971.4323.4536.2133.4630.7227.9825.2422.5
2018-03-1316.971.4323.536.233.4630.7227.9825.2422.5
2018-03-1216.971.4323.4536.1933.4530.7127.9725.2322.49
2018-03-0916.971.4323.536.1833.4430.727.9625.2222.49
2018-03-0816.971.4323.436.1733.4330.727.9625.2222.48
2018-03-0716.971.4323.436.1633.4330.6927.9525.2122.48
2018-03-0616.971.4323.536.1533.4230.6827.9425.2122.47
2018-03-0516.971.4323.436.1533.4130.6727.9425.222.46
2018-03-0216.971.4323.436.1433.430.6727.9325.1922.46
2018-03-0116.971.4423.5536.1333.3930.6627.9225.1922.45
2018-02-2716.971.4323.4536.1233.3930.6527.9225.1822.45
2018-02-2616.971.4323.4536.1133.3830.6427.9125.1822.44
2018-02-2316.971.4123.136.133.3730.6427.925.1722.44
2018-02-2216.971.422.9536.133.3630.6327.925.1722.43
2018-02-2116.971.422.9536.0933.3530.6227.8925.1622.43
2018-02-1216.971.3922.736.0833.3530.6227.8825.1522.42
2018-02-0916.971.3822.636.0733.3430.6127.8825.1522.42
2018-02-0816.971.3822.6536.0633.3330.627.8725.1422.41
2018-02-0716.971.3922.8536.0533.3230.5927.8725.1422.41
2018-02-0616.971.3822.5536.0433.3230.5927.8625.1322.4
2018-02-0516.971.4323.436.0433.3130.5827.8525.1222.4
2018-02-0216.971.4423.6536.0333.330.5727.8525.1222.39
2018-02-0116.971.4523.736.0233.2930.5727.8425.1122.39
2018-01-3116.971.4223.236.0133.2830.5627.8325.1122.38
2018-01-3016.971.4223.33633.2830.5527.8325.122.37
2018-01-2916.971.4323.435.9933.2730.5427.8225.0922.37
2018-01-2616.971.4323.435.9833.2630.5427.8125.0922.36
2018-01-2516.971.4323.4535.9833.2530.5327.8125.0822.36
2018-01-2416.971.4323.4535.9733.2530.5227.825.0822.35
2018-01-2316.971.4323.535.9633.2430.5227.7925.0722.35
2018-01-2216.971.4423.635.9533.2330.5127.7925.0622.34
2018-01-1916.971.4423.635.9433.2230.527.7825.0622.34
2018-01-1816.971.4423.635.9333.2130.4927.7725.0522.33
2018-01-1716.971.4523.735.9333.2130.4927.7725.0522.33
2018-01-1616.971.4323.535.9233.230.4827.7625.0422.32
2018-01-1516.971.4323.535.9133.1930.4727.7525.0422.32
2018-01-1216.971.4323.535.933.1830.4627.7525.0322.31
2018-01-1116.971.4323.4535.8933.1730.4627.7425.0222.31
2018-01-1016.971.4323.4535.8833.1730.4527.7325.0222.3
2018-01-0916.971.4323.4535.8733.1630.4427.7325.0122.3
2018-01-0816.971.4323.4535.8733.1530.4427.7225.0122.29
2018-01-0516.971.4323.3535.8633.1430.4327.712522.29
2018-01-0416.971.4223.335.8533.1430.4227.7124.9922.28
2018-01-0316.971.4423.5535.8433.1330.4127.724.9922.27
2018-01-0216.971.4223.335.8333.1230.4127.6924.9822.27
2017-12-2916.741.4323.4535.8233.1130.427.6924.9822.26
2017-12-2816.741.4223.335.8133.130.3927.6824.9722.26
2017-12-2716.741.4223.335.833.0930.3827.6724.9622.25
2017-12-2616.741.4323.3535.7933.0830.3727.6624.9522.24
2017-12-2516.741.4323.3535.7733.0730.3627.6524.9422.23
2017-12-2216.741.4423.6535.7633.0530.3527.6424.9322.23
2017-12-2116.741.4323.435.7533.0430.3427.6324.9222.22
2017-12-2016.741.4223.335.7433.0330.3327.6224.9222.21
2017-12-1916.741.4323.3535.7233.0230.3227.6124.9122.2
2017-12-1816.741.4323.535.7133.0130.327.624.922.19
2017-12-1516.741.4323.3535.73330.2927.5924.8922.19
2017-12-1416.741.4423.5535.6932.9930.2827.5824.8822.18
2017-12-1316.741.4523.7535.6732.9730.2727.5724.8722.17
2017-12-1216.741.4323.535.6632.9630.2627.5624.8622.16
2017-12-1116.741.4323.535.6532.9530.2527.5524.8522.16
2017-12-0816.741.4423.635.6432.9430.2427.5424.8522.15
2017-12-0716.741.4223.235.6232.9330.2327.5324.8422.14
2017-12-0616.741.4323.535.6132.9230.2227.5224.8322.13
2017-12-0516.741.4523.835.632.930.2127.5224.8222.13
2017-12-0416.741.4423.635.5932.8930.227.5124.8122.12
2017-12-0116.741.4323.435.5832.8830.1927.524.822.11
2017-11-3016.741.4323.535.5632.8730.1827.4924.7922.1
2017-11-2916.741.4323.535.5532.8630.1727.4824.7922.09
2017-11-2816.741.4423.5535.5432.8530.1627.4724.7822.09
2017-11-2716.741.4423.6535.5332.8430.1527.4624.7722.08
2017-11-2416.741.4523.735.5132.8230.1427.4524.7622.07
2017-11-2316.741.4523.735.532.8130.1327.4424.7522.06
2017-11-2216.741.4523.7535.4932.830.1227.4324.7422.06
2017-11-2116.741.4523.835.4832.7930.127.4224.7322.05
2017-11-2016.741.4523.7535.4632.7830.0927.4124.7222.04
2017-11-1716.741.4623.8535.4532.7730.0827.424.7222.03
2017-11-1616.741.4523.835.4432.7630.0727.3924.7122.02
2017-11-1516.741.4623.8535.4332.7430.0627.3824.722.02
2017-11-1416.741.4623.8535.4132.7330.0527.3724.6922.01
2017-11-1316.741.4623.8535.432.7230.0427.3624.6822
2017-11-1016.741.4623.935.3932.7130.0327.3524.6721.99
2017-11-0916.741.52435.3832.730.0227.3424.6621.99
2017-11-0816.741.524.135.3632.6930.0127.3324.6621.98
2017-11-0716.741.4923.9535.3532.683027.3224.6521.97
2017-11-0616.741.4923.935.3432.6629.9927.3124.6421.96
2017-11-0316.741.4923.935.3332.6529.9827.324.6321.96
2017-11-0216.741.4923.935.3132.6429.9727.2924.6221.95
2017-11-0116.741.4923.935.332.6329.9627.2824.6121.94
2017-10-3116.741.4923.9535.2932.6229.9527.2724.621.93
2017-10-3016.741.4923.935.2832.6129.9427.2724.5921.92
2017-10-2716.741.52435.2632.5929.9327.2624.5921.92
2017-10-2616.741.4923.9535.2532.5829.9127.2524.5821.91
2017-10-2516.741.52435.2432.5729.927.2424.5721.9
2017-10-2416.741.524.0535.2332.5629.8927.2324.5621.89
2017-10-2316.741.524.135.2132.5529.8827.2224.5521.89
2017-10-2016.741.4923.9535.232.5429.8727.2124.5421.88
2017-10-1916.741.524.0535.1932.5329.8627.224.5321.87
2017-10-1816.741.52435.1832.5129.8527.1924.5321.86
2017-10-1716.741.4923.9535.1732.529.8427.1824.5221.85
2017-10-1616.741.52435.1532.4929.8327.1724.5121.85
2017-10-1316.741.524.0535.1432.4829.8227.1624.521.84
2017-10-1216.741.524.0535.1332.4729.8127.1524.4921.83
2017-10-1116.741.524.135.1232.4629.827.1424.4821.82
2017-10-0616.741.5124.235.132.4529.7927.1324.4721.82
2017-10-0516.741.5124.235.0932.4329.7827.1224.4621.81
2017-10-0316.741.4923.8535.0832.4229.7727.1124.4621.8
2017-10-0216.741.4923.9535.0732.4129.7627.124.4521.79
2017-09-3016.381.4823.7535.0532.429.7527.0924.4421.79
2017-09-2916.381.4823.7535.0432.3929.7427.0824.4321.78
2017-09-2816.381.4823.835.0332.3829.7327.0824.4221.77
2017-09-2716.381.524.0535.0232.3729.7227.0724.4221.77
2017-09-2616.381.4923.935.0132.3629.7127.0624.4121.76
2017-09-2516.381.4923.93532.3529.727.0524.421.75
2017-09-2216.381.4823.834.9932.3429.6927.0424.3921.75
2017-09-2116.381.4823.834.9832.3329.6827.0324.3921.74
2017-09-2016.381.4823.834.9732.3229.6727.0324.3821.73
2017-09-1916.381.4923.9534.9632.3129.6627.0224.3721.73
2017-09-1816.381.52434.9532.329.6627.0124.3621.72
2017-09-1516.381.4923.9534.9432.2929.652724.3621.71
2017-09-1416.381.52434.9232.2829.6426.9924.3521.71
2017-09-1316.381.4923.9534.9132.2729.6326.9924.3421.7
2017-09-1216.381.524.134.932.2629.6226.9824.3321.69
2017-09-1116.381.5324.634.8932.2529.6126.9724.3321.69
2017-09-0816.381.5124.2534.8832.2429.626.9624.3221.68
2017-09-0716.381.524.1534.8732.2329.5926.9524.3121.67
2017-09-0616.381.52434.8632.2229.5826.9424.321.67
2017-09-0516.381.5224.4534.8532.2129.5726.9424.321.66
2017-09-0416.381.5324.534.8432.229.5626.9324.2921.65
2017-09-0116.381.5524.934.8332.1929.5626.9224.2821.65
2017-08-3116.381.4823.834.8232.1829.5526.9124.2721.64
2017-08-3016.381.4923.8534.8132.1729.5426.924.2721.63
2017-08-2916.381.524.0534.832.1629.5326.8924.2621.63
2017-08-2816.381.524.1534.7932.1529.5226.8924.2521.62
2017-08-2516.381.4723.6534.7732.1429.5126.8824.2521.61
2017-08-2416.381.4623.534.7632.1329.526.8724.2421.61
2017-08-2316.381.432334.7532.1229.4926.8624.2321.6
2017-08-2216.381.4322.9534.7432.1129.4826.8524.2221.59
2017-08-2116.381.4322.9534.7332.129.4726.8424.2221.59
2017-08-1816.381.4222.8534.7232.0929.4626.8424.2121.58
2017-08-1716.381.432334.7132.0829.4626.8324.221.57
2017-08-1616.381.432334.732.0729.4526.8224.1921.57
2017-08-1516.381.4322.934.6932.0629.4426.8124.1921.56
2017-08-1416.381.4322.934.6832.0529.4326.824.1821.55
2017-08-1116.381.4423.134.6732.0429.4226.7924.1721.55
2017-08-1016.381.3523.0534.6632.0329.4126.7924.1621.54
2017-08-0916.381.3623.234.6532.0229.426.7824.1621.53
2017-08-0816.381.3523.1534.6432.0129.3926.7724.1521.53
2017-08-0716.381.3623.234.633229.3826.7624.1421.52
2017-08-0416.381.3623.334.6131.9929.3726.7524.1321.51
2017-08-0316.381.3623.334.631.9829.3626.7524.1321.51
2017-08-0216.381.3623.334.5931.9729.3626.7424.1221.5
2017-08-0116.381.3623.334.5831.9629.3526.7324.1121.49
2017-07-3116.381.3623.334.5731.9529.3426.7224.121.49
2017-07-2816.381.3623.334.5631.9429.3326.7124.121.48
2017-07-2716.381.3623.334.5531.9329.3226.724.0921.47
2017-07-2616.381.3723.434.5431.9229.3126.724.0821.47
2017-07-2516.381.3723.534.5331.9229.326.6924.0721.46
2017-07-2416.381.3723.434.5231.9129.2926.6824.0721.45
2017-07-2116.381.3723.534.5131.929.2826.6724.0621.45
2017-07-2016.381.3823.5534.531.8929.2726.6624.0521.44
2017-07-1916.381.3823.6534.4931.8829.2626.6524.0421.43
2017-07-1816.381.3723.3534.4831.8729.2626.6524.0421.43
2017-07-1716.381.3723.3534.4631.8629.2526.6424.0321.42
2017-07-1416.381.3623.334.4531.8529.2426.6324.0221.41
2017-07-1316.381.3623.334.4431.8429.2326.6224.0121.41
2017-07-1216.381.3723.434.4331.8329.2226.6124.0121.4
2017-07-1116.381.3723.434.4231.8229.2126.62421.39
2017-07-1016.381.3723.434.4131.8129.226.623.9921.39
2017-07-0716.381.4524.8534.431.829.1926.5923.9821.38
2017-07-0616.381.4524.834.3931.7929.1826.5823.9821.37
2017-07-0516.381.4524.834.3831.7829.1726.5723.9721.37
2017-07-0416.381.4424.6534.3731.7729.1626.5623.9621.36
2017-07-0316.381.4424.5534.3631.7629.1626.5523.9521.35
2017-06-3016.051.4424.634.3531.7529.1526.5523.9521.35
2017-06-2916.051.4524.834.3831.7829.1826.5823.9721.37
2017-06-2816.051.4524.834.4231.8129.2126.62421.39
2017-06-2716.051.4524.834.4631.8529.2426.6324.0221.42
2017-06-2616.051.4424.6534.4931.8829.2726.6624.0521.44
2017-06-2316.051.4324.534.5331.9229.326.6924.0821.46
2017-06-2216.051.4424.5534.5731.9529.3326.7224.121.48
2017-06-2116.051.4524.7534.631.9929.3726.7524.1321.51
2017-06-2016.051.4424.634.6432.0229.426.7724.1521.53
2017-06-1916.051.4424.6534.6832.0529.4326.824.1821.55
2017-06-1616.051.4424.734.7232.0929.4626.8324.221.58
2017-06-1516.051.4324.534.7532.1229.4926.8624.2321.6
2017-06-1416.051.4524.834.7932.1629.5226.8924.2521.62
2017-06-1316.051.462534.8332.1929.5526.9224.2821.64
2017-06-1216.051.4624.934.8632.2229.5826.9524.3121.67
2017-06-0916.051.4624.9534.932.2629.6226.9724.3321.69
2017-06-0816.051.4825.334.9432.2929.652724.3621.71
2017-06-0716.051.4825.334.9732.3329.6827.0324.3821.74
2017-06-0616.051.4825.335.0132.3629.7127.0624.4121.76
2017-06-0516.051.4825.2535.0532.3929.7427.0924.4321.78
2017-06-0316.051.4625.0535.0832.4329.7727.1224.4621.8
2017-06-0216.051.4524.835.1232.4629.827.1424.4921.83
2017-06-0116.051.4424.635.1632.529.8327.1724.5121.85
2017-05-3116.051.4324.4535.1932.5329.8727.224.5421.87
2017-05-2616.051.4424.735.2332.5629.927.2324.5621.9
2017-05-2516.051.4424.735.2732.629.9327.2624.5921.92
2017-05-2416.051.4424.635.332.6329.9627.2924.6121.94
2017-05-2316.051.4424.5535.3432.6729.9927.3224.6421.96
2017-05-2216.051.4224.335.3832.730.0227.3424.6721.99
2017-05-1916.051.4324.535.4232.7330.0527.3724.6922.01
2017-05-1816.051.4424.5535.4532.7730.0827.424.7222.03
2017-05-1716.051.4324.535.4932.830.1227.4324.7422.06
2017-05-1616.051.4324.435.5332.8430.1527.4624.7722.08
2017-05-1516.051.4424.635.5632.8730.1827.4924.7922.1
2017-05-1216.051.4424.5535.632.930.2127.5124.8222.12
2017-05-1116.051.482535.6432.9430.2427.5424.8522.15
2017-05-1016.051.525.2535.6732.9730.2727.5724.8722.17
2017-05-0916.051.525.235.7133.0130.327.624.922.19
2017-05-0816.051.5125.3535.7533.0430.3327.6324.9222.22
2017-05-0516.051.5125.435.7833.0730.3727.6624.9522.24
2017-05-0416.051.525.2535.8233.1130.427.6924.9722.26
2017-05-0316.051.5125.435.8633.1430.4327.712522.29
2017-05-0216.051.4925.1535.8933.1830.4627.7425.0322.31
2017-04-2816.051.482535.9333.2130.4927.7725.0522.33
2017-04-2716.051.4925.0535.9733.2430.5227.825.0822.35
2017-04-2616.051.4925.053633.2830.5527.8325.122.38
2017-04-2516.051.482536.0433.3130.5827.8625.1322.4
2017-04-2416.051.482536.0833.3530.6227.8825.1522.42
2017-04-2116.051.4925.1536.1233.3830.6527.9125.1822.45
2017-04-2016.051.482536.1533.4230.6827.9425.2122.47
2017-04-1916.051.4925.136.1933.4530.7127.9725.2322.49
2017-04-1816.051.525.236.2333.4830.742825.2622.51
2017-04-1716.051.4824.9536.2633.5230.7728.0325.2822.54
2017-04-1416.051.4824.9536.333.5530.828.0625.3122.56
2017-04-1316.051.525.336.3433.5930.8328.0825.3322.58
2017-04-1116.051.5225.6536.3733.6230.8728.1125.3622.61
2017-04-1016.051.5425.9536.4133.6530.928.1425.3822.63
2017-04-0716.051.5526.1536.4533.6930.9328.1725.4122.65
2017-04-0616.051.5626.336.4833.7230.9628.225.4422.67
2017-04-0516.051.5626.2536.5233.7630.9928.2325.4622.7
2017-03-3117.11.5425.8536.5933.8231.0528.2825.5122.74
2017-03-3017.11.542636.5833.8131.0528.2825.5122.74
2017-03-2917.11.5526.0536.5733.8131.0428.2725.522.73
2017-03-2817.11.5725.836.5633.831.0328.2625.4922.72
2017-03-2717.11.5825.9536.5533.7931.0228.2525.4922.72
2017-03-2417.11.626.336.5533.7831.0128.2525.4822.71
2017-03-2317.11.6326.7536.5433.773128.2425.4722.71
2017-03-2217.11.6226.536.5333.763128.2325.4722.7
2017-03-2117.11.592636.5233.7530.9928.2225.4622.69
2017-03-2017.11.5825.9536.5133.7430.9828.2225.4522.69
2017-03-1717.11.5825.936.533.7330.9728.2125.4522.68
2017-03-1617.11.5825.8536.4933.7230.9628.225.4422.68
2017-03-1517.11.5725.836.4833.7230.9528.1925.4322.67
2017-03-1417.11.5825.8536.4733.7130.9528.1925.4222.66
2017-03-1317.11.592636.4633.730.9428.1825.4222.66
2017-03-1017.11.5825.8536.4533.6930.9328.1725.4122.65
2017-03-0917.11.5926.136.4433.6830.9228.1625.422.65
2017-03-0817.11.6126.3536.4333.6730.9128.1625.422.64
2017-03-0717.11.592636.4233.6630.928.1525.3922.63
2017-03-0617.11.5926.136.4133.6530.928.1425.3822.63
2017-03-0317.11.5926.0536.433.6430.8928.1325.3822.62
2017-03-0217.11.5926.0536.3933.6330.8828.1225.3722.62
2017-03-0117.11.626.236.3833.6330.8728.1225.3622.61
2017-02-2417.11.626.236.3733.6230.8628.1125.3622.6
2017-02-2317.11.626.236.3633.6130.8528.125.3522.6
2017-02-2217.11.6126.4536.3533.630.8528.0925.3422.59
2017-02-2117.11.6426.9536.3433.5930.8428.0925.3422.59
2017-02-2017.11.6627.236.3333.5830.8328.0825.3322.58
2017-02-1817.11.6727.4536.3233.5730.8228.0725.3222.57
2017-02-1717.11.6627.1536.3133.5630.8128.0625.3222.57
2017-02-1617.11.6927.6536.333.5530.8128.0625.3122.56
2017-02-1517.11.6927.736.2933.5430.828.0525.322.55
2017-02-1417.11.6727.4536.2833.5430.7928.0425.322.55
2017-02-1317.11.6727.4536.2733.5330.7828.0325.2922.54
2017-02-1017.11.6727.436.2633.5230.7728.0325.2822.54
2017-02-0917.11.6927.736.2533.5130.7628.0225.2822.53
2017-02-0817.11.7428.4536.2433.530.7628.0125.2722.52
2017-02-0717.11.7628.936.2333.4930.752825.2622.52
2017-02-0617.11.829.4536.2233.4830.742825.2522.51
2017-02-0317.11.7929.3536.2133.4730.7327.9925.2522.51
2017-02-0217.11.7127.9536.233.4630.7227.9825.2422.5
2017-01-2417.11.626.236.1933.4530.7127.9725.2322.49
2017-01-2317.11.592636.1833.4430.7127.9725.2322.49
2017-01-2017.11.5425.2536.1733.4430.727.9625.2222.48
2017-01-1917.11.5625.536.1633.4330.6927.9525.2122.48
2017-01-1817.11.5825.936.1533.4230.6827.9425.2122.47
2017-01-1717.11.4924.436.1433.4130.6727.9425.222.46
2017-01-1617.11.524.5536.1433.430.6627.9325.1922.46
2017-01-1317.11.524.636.1333.3930.6627.9225.1922.45
2017-01-1217.11.4924.436.1233.3830.6527.9125.1822.45
2017-01-1117.11.4824.336.1133.3730.6427.9125.1722.44
2017-01-1017.11.4924.3536.133.3630.6327.925.1722.43
2017-01-0917.11.4924.3536.0933.3530.6227.8925.1622.43
2017-01-0617.11.4924.436.0833.3530.6127.8825.1522.42
2017-01-0517.11.4924.436.0733.3430.6127.8825.1522.42
2017-01-0417.11.4824.336.0633.3330.627.8725.1422.41
2017-01-0317.11.4824.336.0533.3230.5927.8625.1322.4
2016-12-3016.841.4924.4536.0433.3130.5827.8525.1322.4
2016-12-2916.841.4924.4536.0233.330.5727.8425.1122.39
2016-12-2816.841.4924.436.0133.2830.5627.8325.122.38
2016-12-2716.841.4824.335.9933.2730.5427.8225.0922.37
2016-12-2616.841.4824.2535.9833.2530.5327.8125.0822.36
2016-12-2316.841.524.5535.9633.2430.5227.825.0722.35
2016-12-2216.841.4924.3535.9533.2330.527.7825.0622.34
2016-12-2116.841.4924.535.9333.2130.4927.7725.0522.33
2016-12-2016.841.4924.535.9233.230.4827.7625.0422.32
2016-12-1916.841.4924.535.933.1830.4727.7525.0322.31
2016-12-1616.841.4924.535.8933.1730.4527.7425.0222.3
2016-12-1516.841.4924.4535.8733.1630.4427.7325.0122.29
2016-12-1416.841.524.5535.8633.1430.4327.712522.28
2016-12-1316.841.4924.535.8433.1330.4227.724.9922.28
2016-12-1216.841.4924.535.8333.1130.427.6924.9822.27
2016-12-0916.841.5124.735.8133.130.3927.6824.9722.26
2016-12-0816.841.524.6535.833.0930.3827.6724.9622.25
2016-12-0716.841.524.6535.7833.0730.3627.6624.9522.24
2016-12-0616.841.4824.2535.7733.0630.3527.6424.9422.23
2016-12-0516.841.524.635.7533.0530.3427.6324.9322.22
2016-12-0216.841.48035.7433.0330.3327.6224.9222.21
2016-12-0116.841.4824.335.7233.0230.3127.6124.922.2
2016-11-3016.841.4924.4535.713330.327.624.8922.19
2016-11-2916.841.4824.235.6932.9930.2927.5924.8822.18
2016-11-2816.841.4824.235.6832.9830.2727.5724.8722.17
2016-11-2516.841.49035.6632.9630.2627.5624.8622.16
2016-11-2416.841.4924.435.6532.9530.2527.5524.8522.15
2016-11-2316.841.4924.435.6332.9330.2427.5424.8422.14
2016-11-2216.841.4724.1535.6232.9230.2227.5324.8322.14
2016-11-2116.841.4724.135.632.9130.2127.5224.8222.13
2016-11-1816.841.4724.1535.5932.8930.227.524.8122.12
2016-11-1716.841.4724.1535.5732.8830.1927.4924.822.11
2016-11-1616.841.4724.1535.5632.8630.1727.4824.7922.1
2016-11-1516.841.4724.1535.5432.8530.1627.4724.7822.09
2016-11-1416.841.4724.1535.5332.8430.1527.4624.7722.08
2016-11-1116.841.5124.3535.5132.8230.1327.4524.7622.07
2016-11-1016.841.5224.4535.532.8130.1227.4324.7522.06
2016-11-0916.841.524.1535.4832.7930.1127.4224.7422.05
2016-11-0816.841.524.0535.4732.7830.127.4124.7322.04
2016-11-0716.841.5224.4535.4532.7730.0827.424.7222.03
2016-11-0416.841.5224.4535.4432.7530.0727.3924.7122.02
2016-11-0316.841.524.235.4232.7430.0627.3824.722.01
2016-11-0216.841.524.235.4132.7330.0527.3624.6822
2016-11-0116.841.5224.435.3932.7130.0327.3524.6722
2016-10-3116.841.5224.435.3832.730.0227.3424.6621.99
2016-10-2816.841.5124.335.3632.6830.0127.3324.6521.98
2016-10-2716.841.5124.335.3532.6729.9927.3224.6421.97
2016-10-2616.841.5124.235.3332.6629.9827.3124.6321.96
2016-10-2516.841.524.235.3232.6429.9727.324.6221.95
2016-10-2416.841.524.135.332.6329.9627.2824.6121.94
2016-10-2116.841.5324.635.2932.6129.9427.2724.621.93
2016-10-2016.841.524.135.2732.629.9327.2624.5921.92
2016-10-1916.841.5124.3535.2632.5929.9227.2524.5821.91
2016-10-1816.841.5224.435.2432.5729.927.2424.5721.9
2016-10-1716.841.5124.335.2332.5629.8927.2324.5621.89
2016-10-1416.841.5124.335.2132.5429.8827.2124.5521.88
2016-10-1316.841.5124.3535.1932.5329.8727.224.5421.87
2016-10-1216.841.5224.435.1832.5229.8527.1924.5321.86
2016-10-1116.841.5224.4535.1632.529.8427.1824.5221.85
2016-10-0716.841.524.1535.1532.4929.8327.1724.5121.85
2016-10-0616.841.524.0535.1332.4829.8227.1624.521.84
2016-10-0516.841.5124.3535.1232.4629.827.1424.4921.83
2016-10-0416.841.5224.435.132.4529.7927.1324.4721.82
2016-10-0316.841.5224.535.0932.4329.7827.1224.4621.81
2016-09-3016.391.5224.535.0732.4229.7627.1124.4521.8
2016-09-2916.391.5324.5535.0632.4129.7627.124.4521.79
2016-09-2616.391.5324.635.0532.429.7527.0924.4421.79
2016-09-2316.391.5224.4535.0432.3929.7427.0824.4321.78
2016-09-2216.391.5324.7535.0332.3829.7327.0824.4221.77
2016-09-2116.391.5424.7535.0232.3729.7227.0724.4221.77
2016-09-2016.391.5224.4535.0132.3629.7127.0624.4121.76
2016-09-1916.391.5324.553532.3529.727.0524.421.75
2016-09-1416.391.5324.5534.9932.3429.6927.0424.3921.75
2016-09-1316.391.5124.3534.9832.3329.6827.0324.3921.74
2016-09-1216.391.5124.3534.9732.3229.6727.0324.3821.73
2016-09-1016.391.5224.434.9632.3129.6627.0224.3721.73
2016-09-0916.391.5224.4534.9532.329.6627.0124.3621.72
2016-09-0816.391.5324.634.9432.2929.652724.3621.71
2016-09-0716.391.5324.634.9232.2829.6426.9924.3521.71
2016-09-0616.391.5324.5534.9132.2729.6326.9924.3421.7
2016-09-0516.391.5224.4534.932.2629.6226.9824.3321.69
2016-09-0216.391.5224.434.8932.2529.6126.9724.3321.69
2016-09-0116.391.5324.634.8832.2429.626.9624.3221.68
2016-08-3116.391.5124.534.8732.2329.5926.9524.3121.67
2016-08-3016.391.5224.534.8632.2229.5826.9424.321.67
2016-08-2916.391.5224.4534.8532.2129.5726.9424.321.66
2016-08-2616.391.5124.2534.8432.229.5626.9324.2921.65
2016-08-2516.391.5124.334.8332.1929.5626.9224.2821.65
2016-08-2416.391.5124.334.8232.1829.5526.9124.2721.64
2016-08-2316.391.492434.8132.1729.5426.924.2721.63
2016-08-2216.391.4923.9534.832.1629.5326.8924.2621.63
2016-08-1916.391.492434.7932.1529.5226.8924.2521.62
2016-08-1816.391.524.134.7732.1429.5126.8824.2521.61
2016-08-1716.391.5224.534.7632.1329.526.8724.2421.61
2016-08-1616.391.5224.534.7532.1229.4926.8624.2321.6
2016-08-1516.391.5224.534.7432.1129.4826.8524.2221.59
2016-08-1216.391.524.134.7332.129.4726.8424.2221.59
2016-08-1116.391.422434.7232.0929.4626.8424.2121.58
2016-08-1016.391.3923.5534.7132.0829.4626.8324.221.57
2016-08-0916.391.4123.834.732.0729.4526.8224.1921.57
2016-08-0816.391.3923.534.6932.0629.4426.8124.1921.56
2016-08-0516.391.3923.634.6832.0529.4326.824.1821.55
2016-08-0416.391.3923.634.6732.0429.4226.7924.1721.55
2016-08-0316.391.3823.434.6632.0329.4126.7924.1621.54
2016-08-0216.391.423.7534.6532.0229.426.7824.1621.53
2016-08-0116.391.3923.534.6432.0129.3926.7724.1521.53
2016-07-2916.391.423.734.633229.3826.7624.1421.52
2016-07-2816.391.3923.534.6131.9929.3726.7524.1321.51
2016-07-2716.391.3923.634.631.9829.3626.7524.1321.51
2016-07-2616.391.3923.4534.5931.9729.3626.7424.1221.5
2016-07-2516.391.3923.4534.5831.9629.3526.7324.1121.49
2016-07-2216.391.423.734.5731.9529.3426.7224.121.49
2016-07-2116.391.423.6534.5631.9429.3326.7124.121.48
2016-07-2016.391.3923.5534.5531.9329.3226.724.0921.47
2016-07-1916.391.423.6534.5431.9229.3126.724.0821.47
2016-07-1816.391.423.734.5331.9229.326.6924.0721.46
2016-07-1516.391.423.6534.5231.9129.2926.6824.0721.45
2016-07-1416.391.4123.834.5131.929.2826.6724.0621.45
2016-07-1316.391.4724.834.531.8929.2726.6624.0521.44
2016-07-1216.391.4524.534.4931.8829.2626.6524.0421.43
2016-07-1116.391.4624.734.4831.8729.2626.6524.0421.43
2016-07-0716.391.4624.6534.4631.8629.2526.6424.0321.42
2016-07-0616.391.4524.4534.4531.8529.2426.6324.0221.41
2016-07-0516.391.4424.334.4431.8429.2326.6224.0121.41
2016-07-0416.391.4424.334.4331.8329.2226.6124.0121.4
2016-07-0116.391.4424.334.4231.8229.2126.62421.39
2016-06-3016.081.4524.5534.4131.8129.226.623.9921.39
2016-06-2916.081.4524.5534.4431.8329.2326.6224.0121.4
2016-06-2816.081.4524.534.4731.8629.2526.6424.0321.42
2016-06-2716.081.4424.434.531.8929.2826.6624.0521.44
2016-06-2416.081.4524.5534.5331.9229.326.6924.0721.46
2016-06-2316.081.4524.634.5631.9429.3326.7124.0921.48
2016-06-2216.081.4624.6534.5931.9729.3526.7324.1121.5
2016-06-2116.081.4524.5534.623229.3826.7624.1421.51
2016-06-2016.081.4624.734.6532.0229.426.7824.1621.53
2016-06-1716.081.4624.6534.6832.0529.4326.824.1821.55
2016-06-1616.081.4624.734.7132.0829.4526.8224.221.57
2016-06-1516.081.4624.734.7432.1129.4826.8524.2221.59
2016-06-1416.081.4624.734.7632.1329.526.8724.2421.61
2016-06-1316.081.4524.534.7932.1629.5326.8924.2621.62
2016-06-0816.081.4524.5534.8232.1929.5526.9224.2821.64
2016-06-0716.081.4424.434.8532.2129.5826.9424.321.66
2016-06-0616.081.4424.3534.8832.2429.626.9624.3221.68
2016-06-0416.081.4424.334.9132.2729.6326.9824.3421.7
2016-06-0316.081.4524.634.9432.329.6527.0124.3621.72
2016-06-0216.081.4524.634.9732.3229.6827.0324.3821.73
2016-06-0116.081.4524.553532.3529.727.0524.421.75
2016-05-3116.081.4524.5535.0332.3829.7327.0724.4221.77
2016-05-3016.081.4424.335.0632.4129.7527.124.4421.79
2016-05-2716.081.4424.335.0932.4329.7827.1224.4621.81
2016-05-2616.081.4324.235.1232.4629.827.1424.4821.83
2016-05-2516.081.4324.2535.1532.4929.8327.1724.521.84
2016-05-2416.081.4324.2535.1832.5129.8527.1924.5321.86
2016-05-2316.081.4524.635.2132.5429.8827.2124.5521.88
2016-05-2016.081.4324.235.2432.5729.927.2324.5721.9
2016-05-1916.081.4224.0535.2732.629.9327.2624.5921.92
2016-05-1816.081.4424.335.332.6229.9527.2824.6121.94
2016-05-1716.081.4224.135.3232.6529.9827.324.6321.95
2016-05-1616.081.4224.135.3532.683027.3324.6521.97
2016-05-1316.081.4224.135.3832.7130.0327.3524.6721.99
2016-05-1216.081.4324.235.4132.7330.0527.3724.6922.01
2016-05-1116.081.4824.535.4432.7630.0827.3924.7122.03
2016-05-1016.081.4924.5535.4732.7930.127.4224.7322.05
2016-05-0916.081.4624.1535.532.8130.1327.4424.7522.06
2016-05-0616.081.452435.5332.8430.1527.4624.7722.08
2016-05-0516.081.4724.335.5632.8730.1827.4824.7922.1
2016-05-0416.081.4724.3535.5932.930.227.5124.8122.12
2016-05-0316.081.4624.235.6232.9230.2327.5324.8322.14
2016-04-2916.081.4624.135.6532.9530.2527.5524.8522.16
2016-04-2816.081.4724.2535.6832.9830.2827.5824.8722.17
2016-04-2716.081.4624.235.713330.327.624.922.19
2016-04-2616.081.4724.3535.7433.0330.3327.6224.9222.21
2016-04-2516.081.4724.3535.7733.0630.3527.6424.9422.23
2016-04-2216.081.4824.535.833.0930.3827.6724.9622.25
2016-04-2116.081.4624.235.8333.1130.427.6924.9822.27
2016-04-2016.081.4624.235.8633.1430.4327.712522.28
2016-04-1916.081.4824.535.8833.1730.4527.7425.0222.3
2016-04-1816.081.4724.3535.9133.230.4827.7625.0422.32
2016-04-1516.081.4924.6535.9433.2230.527.7825.0622.34
2016-04-1416.081.524.835.9733.2530.5327.825.0822.36
2016-04-1316.081.4924.73633.2830.5527.8325.122.38
2016-04-1216.081.4724.336.0333.330.5827.8525.1222.39
2016-04-1116.081.4724.2536.0633.3330.627.8725.1422.41
2016-04-0816.081.4924.5536.0933.3630.6327.8925.1622.43
2016-04-0716.081.4924.5536.1233.3930.6527.9225.1822.45
2016-04-0616.081.4924.5536.1533.4130.6827.9425.222.47
2016-04-0116.081.4724.3536.1833.4430.727.9625.2222.49
2016-03-3116.921.4523.936.2133.4730.7327.9925.2422.5
2016-03-3016.921.452436.1933.4530.7127.9725.2322.49
2016-03-2916.921.4423.836.1833.4430.727.9625.2222.49
2016-03-2816.921.452436.1633.4330.6927.9525.2122.48
2016-03-2516.921.524.2536.1533.4130.6827.9425.222.47
2016-03-2416.921.482436.1433.430.6627.9325.1922.46
2016-03-2316.921.4723.8536.1233.3930.6527.9225.1822.45
2016-03-2216.921.524.336.1133.3730.6427.9125.1722.44
2016-03-2116.921.5224.6536.0933.3630.6327.925.1622.43
2016-03-1816.921.524.436.0833.3530.6127.8825.1522.42
2016-03-1716.921.524.436.0633.3330.627.8725.1422.41
2016-03-1616.921.5124.4536.0533.3230.5927.8625.1322.4
2016-03-1516.921.524.336.0333.3130.5827.8525.1222.39
2016-03-1416.921.524.3536.0233.2930.5727.8425.1122.39
2016-03-1116.921.524.353633.2830.5527.8325.122.38
2016-03-1016.921.5124.535.9933.2630.5427.8225.0922.37
2016-03-0916.921.5124.535.9733.2530.5327.825.0822.36
2016-03-0816.921.5124.535.9633.2430.5227.7925.0722.35
2016-03-0716.921.524.435.9533.2230.527.7825.0622.34
2016-03-0416.921.524.3535.9333.2130.4927.7725.0522.33
2016-03-0316.921.5124.4535.9233.230.4827.7625.0422.32
2016-03-0216.921.5124.4535.933.1830.4727.7525.0322.31
2016-03-0116.921.524.435.8933.1730.4527.7425.0222.3
2016-02-2616.921.4723.8535.8733.1630.4427.7325.0122.29
2016-02-2516.921.482435.8633.1430.4327.712522.29
2016-02-2416.921.4723.835.8433.1330.4227.724.9922.28
2016-02-2316.921.4924.235.8333.1230.427.6924.9822.27
2016-02-2216.921.4723.835.8133.130.3927.6824.9722.26
2016-02-1916.921.4723.835.833.0930.3827.6724.9622.25
2016-02-1816.921.482435.7833.0830.3727.6624.9522.24
2016-02-1716.921.4523.635.7733.0630.3527.6524.9422.23
2016-02-1616.921.4723.8535.7533.0530.3427.6324.9322.22
2016-02-1516.921.4523.5535.7433.0330.3327.6224.9222.21
2016-02-0316.921.4523.4535.7333.0230.3227.6124.9122.2
2016-02-0216.921.4623.735.7133.0130.327.624.922.19
2016-02-0116.921.4523.635.732.9930.2927.5924.8922.19
2016-01-3016.921.482435.6832.9830.2827.5824.8822.18
2016-01-2916.921.4623.735.6732.9730.2727.5724.8722.17
2016-01-2816.921.482435.6532.9530.2527.5624.8622.16
2016-01-2716.921.4423.3535.6432.9430.2427.5424.8522.15
2016-01-2616.921.4423.3535.6232.9330.2327.5324.8422.14
2016-01-2516.921.4723.835.6132.9130.2227.5224.8322.13
2016-01-2216.921.4623.7535.5932.930.227.5124.8222.12
2016-01-2116.921.4723.835.5832.8930.1927.524.8122.11
2016-01-2016.921.4723.835.5632.8730.1827.4924.822.1
2016-01-1916.921.4924.135.5532.8630.1727.4824.7922.09
2016-01-1816.921.4924.235.5432.8530.1627.4724.7822.09
2016-01-1516.921.4623.6535.5232.8330.1427.4524.7622.08
2016-01-1416.921.4623.7535.5132.8230.1327.4424.7522.07
2016-01-1316.921.4623.7535.4932.830.1227.4324.7422.06
2016-01-1216.921.4523.535.4832.7930.1127.4224.7322.05
2016-01-1116.921.4523.535.4632.7830.0927.4124.7222.04
2016-01-0816.921.4523.535.4532.7630.0827.424.7122.03
2016-01-0716.921.4523.535.4332.7530.0727.3924.722.02
2016-01-0616.921.4523.535.4232.7430.0627.3724.6922.01
2016-01-0516.921.4623.6535.432.7230.0427.3624.6822
2016-01-0416.921.4623.6535.3932.7130.0327.3524.6721.99
2015-12-3116.531.4924.235.3732.730.0227.3424.6621.98
2015-12-3016.531.4723.8535.3632.6930.0127.3324.6621.98
2015-12-2916.531.4723.8535.3532.683027.3224.6521.97
2015-12-2816.531.482435.3432.6729.9927.3224.6421.97
2015-12-2516.531.4723.835.3332.6629.9827.3124.6321.96
2015-12-2416.531.4623.7535.3232.6529.9827.324.6321.95
2015-12-2316.531.4623.7535.3132.6429.9727.2924.6221.95
2015-12-2216.531.4623.7535.332.6329.9627.2924.6121.94
2015-12-2116.531.4623.7535.2932.6229.9527.2824.6121.93
2015-12-1816.531.4523.635.2832.6129.9427.2724.621.93
2015-12-1716.531.4623.635.2732.629.9327.2624.5921.92
2015-12-1616.531.4523.635.2632.5929.9227.2524.5821.92
2015-12-1516.531.482435.2532.5829.9127.2524.5821.91
2015-12-1416.531.4623.7535.2432.5729.9127.2424.5721.9
2015-12-1116.531.4523.4535.2332.5629.927.2324.5621.9
2015-12-1016.531.4523.535.2232.5529.8927.2224.5621.89
2015-12-0916.531.4523.535.2132.5529.8827.2124.5521.88
2015-12-0816.531.4423.435.232.5429.8727.2124.5421.88
2015-12-0716.531.4523.635.1932.5329.8627.224.5321.87
2015-12-0416.531.4523.635.1832.5229.8527.1924.5321.86
2015-12-0316.531.4523.635.1732.5129.8527.1824.5221.86
2015-12-0216.531.4523.635.1632.529.8427.1724.5121.85
2015-12-0116.531.4623.6535.1532.4929.8327.1724.5121.85
2015-11-3016.531.4623.6535.1432.4829.8227.1624.521.84
2015-11-2716.531.4423.3535.1332.4729.8127.1524.4921.83
2015-11-2616.531.4423.435.1232.4629.827.1424.4821.83
2015-11-2516.531.4423.435.1132.4529.7927.1424.4821.82
2015-11-2416.531.4523.535.132.4429.7827.1324.4721.81
2015-11-2316.531.4523.535.0932.4329.7827.1224.4621.81
2015-11-2016.531.4623.735.0832.4229.7727.1124.4621.8
2015-11-1916.531.4523.4535.0732.4129.7627.124.4521.79
2015-11-1816.531.422335.0632.429.7527.124.4421.79
2015-11-1716.531.4623.7535.0532.3929.7427.0924.4421.78
2015-11-1616.531.4824.0535.0432.3929.7327.0824.4321.78
2015-11-1316.531.4823.9535.0332.3829.7227.0724.4221.77
2015-11-1216.531.4623.735.0232.3729.7227.0624.4121.76
2015-11-1116.531.4623.735.0132.3629.7127.0624.4121.76
2015-11-1016.531.5324.23532.3529.727.0524.421.75
2015-11-0916.531.5324.234.9932.3429.6927.0424.3921.74
2015-11-0616.531.5123.934.9832.3329.6827.0324.3921.74
2015-11-0516.531.5123.934.9732.3229.6727.0324.3821.73
2015-11-0416.531.5123.934.9632.3129.6627.0224.3721.72
2015-11-0316.531.5424.2534.9532.329.6527.0124.3621.72
2015-11-0216.531.523.734.9432.2929.652724.3621.71
2015-10-3016.531.523.734.9332.2829.6426.9924.3521.71
2015-10-2916.531.5123.934.9132.2729.6326.9924.3421.7
2015-10-2816.531.5424.334.932.2629.6226.9824.3421.69
2015-10-2716.531.5123.934.8932.2529.6126.9724.3321.69
2015-10-2616.531.5424.2534.8832.2429.626.9624.3221.68
2015-10-2316.531.5123.834.8732.2329.5926.9524.3121.67
2015-10-2216.531.5123.934.8632.2229.5926.9524.3121.67
2015-10-2116.531.5123.934.8532.2229.5826.9424.321.66
2015-10-2016.531.5123.834.8432.2129.5726.9324.2921.66
2015-10-1916.531.4923.5534.8332.229.5626.9224.2921.65
2015-10-1616.531.5123.934.8232.1929.5526.9124.2821.64
2015-10-1516.531.4923.634.8132.1829.5426.9124.2721.64
2015-10-1416.531.523.6534.832.1729.5326.924.2621.63
2015-10-1316.531.4923.634.7932.1629.5226.8924.2621.62
2015-10-1216.531.5123.834.7832.1529.5226.8824.2521.62
2015-10-0816.531.4923.634.7732.1429.5126.8824.2421.61
2015-10-0716.531.522434.7632.1329.526.8724.2421.6
2015-10-0616.531.522434.7532.1229.4926.8624.2321.6
2015-10-0516.531.5223.9534.7432.1129.4826.8524.2221.59
2015-10-0216.531.4923.5534.7332.129.4726.8424.2121.59
2015-10-0116.531.4923.634.7232.0929.4626.8424.2121.58
2015-09-3016.221.4923.5534.7132.0829.4626.8324.221.57
2015-09-2516.221.4923.534.732.0729.4426.8224.1921.56
2015-09-2416.221.4823.434.6832.0629.4326.8124.1821.55
2015-09-2316.221.4823.3534.6732.0429.4226.7924.1721.55
2015-09-2216.221.5324.134.6532.0329.4126.7824.1621.54
2015-09-2116.221.4923.634.6432.0229.3926.7724.1521.53
2015-09-1816.221.5324.234.623229.3826.7624.1421.52
2015-09-1716.221.5524.4534.6131.9929.3726.7524.1321.51
2015-09-1616.221.5524.4534.5931.9829.3626.7424.1221.5
2015-09-1516.221.5624.634.5831.9629.3426.7324.1121.49
2015-09-1416.221.5123.834.5631.9529.3326.7124.121.48
2015-09-1116.221.5424.2534.5531.9329.3226.724.0921.47
2015-09-1016.221.5324.234.5431.9229.3126.6924.0821.46
2015-09-0916.221.5324.1534.5231.9129.2926.6824.0721.45
2015-09-0816.221.5324.134.5131.8929.2826.6724.0621.45
2015-09-0716.221.5424.334.4931.8829.2726.6624.0521.44
2015-09-0416.221.5123.834.4831.8729.2626.6524.0421.43
2015-09-0316.221.4923.4534.4631.8529.2426.6424.0321.42
2015-09-0216.221.4823.434.4531.8429.2326.6224.0221.41
2015-09-0116.221.5123.934.4331.8329.2226.6124.0121.4
2015-08-3116.221.4923.534.4231.8129.2126.62421.39
2015-08-2816.221.5123.834.431.829.226.5923.9921.38
2015-08-2716.221.4923.5534.3931.7929.1826.5823.9821.37
2015-08-2616.221.462334.3731.7729.1726.5723.9721.36
2015-08-2516.221.3421.134.3631.7629.1626.5623.9621.35
2015-08-2416.221.3321.0534.3531.7529.1526.5523.9521.35
2015-08-2116.221.4422.7534.3331.7329.1326.5323.9421.34
2015-08-2016.221.4522.934.3231.7229.1226.5223.9321.33
2015-08-1916.221.462334.331.7129.1126.5123.9221.32
2015-08-1816.221.4723.234.2931.6929.126.523.921.31
2015-08-1716.221.4823.434.2731.6829.0826.4923.8921.3
2015-08-1416.221.4923.634.2631.6629.0726.4823.8821.29
2015-08-1316.221.523.734.2431.6529.0626.4723.8721.28
2015-08-1216.221.4123.334.2331.6429.0526.4623.8621.27
2015-08-1116.221.4223.434.2131.6229.0326.4423.8521.26
2015-08-1016.221.3922.934.231.6129.0226.4323.8421.25
2015-08-0716.221.3922.9534.1831.629.0126.4223.8321.25
2015-08-0616.221.423.1534.1731.582926.4123.8221.24
2015-08-0516.221.3722.5534.1631.5728.9826.423.8121.23
2015-08-0416.221.3722.634.1431.5628.9726.3923.821.22
2015-08-0316.221.3822.734.1331.5428.9626.3823.7921.21
2015-07-3116.221.392334.1131.5328.9526.3723.7821.2
2015-07-3016.221.423.134.131.5228.9326.3523.7721.19
2015-07-2916.221.4223.4534.0831.528.9226.3423.7621.18
2015-07-2816.221.4323.634.0731.4928.9126.3323.7521.17
2015-07-2716.221.4423.734.0531.4828.926.3223.7421.16
2015-07-2416.221.4223.434.0431.4628.8926.3123.7321.16
2015-07-2316.221.4423.7534.0231.4528.8726.323.7221.15
2015-07-2216.221.4423.834.0131.4428.8626.2923.7121.14
2015-07-2116.221.4523.853431.4228.8526.2723.721.13
2015-07-2016.221.4423.833.9831.4128.8426.2623.6921.12
2015-07-1716.221.4423.833.9731.3928.8226.2523.6821.11
2015-07-1616.221.4423.7533.9531.3828.8126.2423.6721.1
2015-07-1516.221.4423.833.9431.3728.826.2323.6621.09
2015-07-1416.221.4423.833.9231.3528.7926.2223.6521.08
2015-07-1316.221.4423.833.9131.3428.7726.2123.6421.07
2015-07-0916.221.4323.6533.8931.3328.7626.223.6321.06
2015-07-0816.221.4724.2533.8831.3128.7526.1823.6221.06
2015-07-0716.221.4724.2533.8631.328.7426.1723.6121.05
2015-07-0616.221.5225.0533.8531.2928.7226.1623.621.04
2015-07-0316.221.5325.333.8331.2728.7126.1523.5921.03
2015-07-0216.221.5124.8533.8231.2628.726.1423.5821.02
2015-07-0116.221.5124.933.8131.2528.6926.1323.5721.01
2015-06-3015.791.524.833.7931.2328.6726.1223.5621
2015-06-2915.791.524.833.8231.2628.726.1423.5821.02
2015-06-2615.791.522533.8431.2828.7226.1523.5921.03
2015-06-2515.791.522533.8631.328.7426.1723.6121.05
2015-06-2415.791.5225.133.8931.3228.7626.1923.6321.06
2015-06-2315.791.5124.9533.9131.3528.7826.2123.6421.08
2015-06-2215.791.5225.133.9431.3728.826.2323.6621.09
2015-06-1815.791.5325.2533.9631.3928.8226.2523.6821.11
2015-06-1715.791.5525.5533.9931.4128.8426.2723.721.12
2015-06-1615.791.524.834.0131.4428.8626.2923.7121.14
2015-06-1515.791.5124.934.0431.4628.8826.3123.7321.15
2015-06-1215.791.5124.9534.0631.4828.926.3323.7521.17
2015-06-1115.791.5225.0534.0931.5128.9226.3423.7621.18
2015-06-1015.791.5425.434.1131.5328.9526.3623.7821.2
2015-06-0915.791.5124.8534.1331.5528.9726.3823.821.21
2015-06-0815.791.522534.1631.5728.9926.423.8221.23
2015-06-0515.791.522534.1831.629.0126.4223.8321.24
2015-06-0415.791.5325.1534.2131.6229.0326.4423.8521.26
2015-06-0315.791.5425.3534.2331.6429.0526.4623.8721.28
2015-06-0215.791.5425.4534.2631.6629.0726.4823.8821.29
2015-06-0115.791.5525.634.2831.6929.0926.523.921.31
2015-05-2915.791.5525.634.3131.7129.1126.5223.9221.32
2015-05-2815.791.5826.0534.3331.7329.1326.5323.9421.34
2015-05-2715.791.5625.834.3631.7529.1526.5523.9521.35
2015-05-2615.791.5525.634.3831.7829.1726.5723.9721.37
2015-05-2515.791.5525.634.431.829.226.5923.9921.38
2015-05-2215.791.5625.834.4331.8229.2226.612421.4
2015-05-2115.791.5725.934.4531.8529.2426.6324.0221.41
2015-05-2015.791.5826.0534.4831.8729.2626.6524.0421.43
2015-05-1915.791.5725.8534.531.8929.2826.6724.0621.44
2015-05-1815.791.5725.8534.5331.9129.326.6924.0721.46
2015-05-1515.791.5926.234.5531.9429.3226.7124.0921.47
2015-05-1415.791.5725.9534.5831.9629.3426.7224.1121.49
2015-05-1315.791.5625.834.631.9829.3626.7424.1221.5
2015-05-1215.791.5925.834.633229.3826.7624.1421.52
2015-05-1115.791.62634.6532.0329.426.7824.1621.53
2015-05-0815.791.6226.234.6732.0529.4226.824.1821.55
2015-05-0715.791.6326.3534.732.0729.4526.8224.1921.57
2015-05-0615.791.6426.6534.7232.129.4726.8424.2121.58
2015-05-0515.791.727.634.7532.1229.4926.8624.2321.6
2015-05-0415.791.7528.334.7732.1429.5126.8824.2421.61
2015-04-3015.791.7227.934.832.1629.5326.8924.2621.63
2015-04-2915.791.6126.134.8232.1929.5526.9124.2821.64
2015-04-2815.791.5925.834.8532.2129.5726.9324.2921.66
2015-04-2715.791.5925.7534.8732.2329.5926.9524.3121.67
2015-04-2415.791.5825.6534.932.2529.6126.9724.3321.69
2015-04-2315.791.5725.534.9232.2829.6326.9924.3521.7
2015-04-2215.791.5625.3534.9432.329.6527.0124.3621.72
2015-04-2115.791.5625.2534.9732.3229.6727.0324.3821.73
2015-04-2015.791.5625.334.9932.3429.727.0524.421.75
2015-04-1715.791.5725.535.0232.3729.7227.0724.4121.76
2015-04-1615.791.5725.4535.0432.3929.7427.0824.4321.78
2015-04-1515.791.5625.3535.0732.4129.7627.124.4521.79
2015-04-1415.791.5725.4535.0932.4429.7827.1224.4721.81
2015-04-1315.791.5825.635.1232.4629.827.1424.4821.82
2015-04-1015.791.5725.435.1432.4829.8227.1624.521.84
2015-04-0915.791.5825.5535.1732.529.8427.1824.5221.86
2015-04-0815.791.5925.735.1932.5329.8627.224.5321.87
2015-04-0715.791.5925.835.2132.5529.8827.2224.5521.89
2015-04-0215.791.5925.735.2432.5729.927.2424.5721.9
2015-04-0115.791.5725.435.2632.5929.9327.2624.5921.92
2015-03-3116.491.5925.8535.2932.6229.9527.2724.621.93
2015-03-3016.491.5825.635.2832.6129.9427.2724.621.92
2015-03-2716.491.5725.535.2732.629.9327.2624.5921.92
2015-03-2616.491.5725.435.2632.5929.9227.2524.5821.91
2015-03-2516.491.625.335.2532.5829.9127.2424.5721.9
2015-03-2416.491.6225.5535.2332.5729.927.2324.5721.9
2015-03-2316.491.625.3535.2232.5629.8927.2224.5621.89
2015-03-2016.491.6225.635.2132.5529.8827.2224.5521.88
2015-03-1916.491.6125.535.232.5429.8727.2124.5421.88
2015-03-1816.491.6125.4535.1932.5329.8627.224.5321.87
2015-03-1716.491.6325.735.1832.5229.8527.1924.5321.86
2015-03-1616.491.6325.735.1732.5129.8427.1824.5221.86
2015-03-1316.491.625.3535.1632.529.8327.1724.5121.85
2015-03-1216.491.6125.4535.1532.4929.8327.1624.521.84
2015-03-1116.491.6125.4535.1432.4829.8227.1624.521.84
2015-03-1016.491.5925.235.1332.4729.8127.1524.4921.83
2015-03-0916.491.625.3535.1132.4629.827.1424.4821.82
2015-03-0616.491.625.3535.132.4529.7927.1324.4721.82
2015-03-0516.491.6225.5535.0932.4429.7827.1224.4721.81
2015-03-0416.491.6225.5535.0832.4329.7727.1124.4621.8
2015-03-0316.491.5925.235.0732.4229.7627.1124.4521.8
2015-03-0216.491.5925.235.0632.4129.7527.124.4421.79
2015-02-2616.491.5925.235.0532.429.7427.0924.4421.78
2015-02-2516.491.625.335.0432.3929.7327.0824.4321.78
2015-02-2416.491.6225.635.0332.3829.7227.0724.4221.77
2015-02-1316.491.625.3535.0232.3729.7127.0624.4121.76
2015-02-1216.491.625.335.0132.3629.7127.0624.4121.76
2015-02-1116.491.6125.534.9932.3529.727.0524.421.75
2015-02-1016.491.6125.434.9832.3429.6927.0424.3921.74
2015-02-0916.491.625.3534.9732.3329.6827.0324.3821.74
2015-02-0616.491.625.334.9632.3229.6727.0224.3821.73
2015-02-0516.491.6125.434.9532.3129.6627.0124.3721.72
2015-02-0416.491.6225.634.9432.2929.6527.0124.3621.72
2015-02-0316.491.6225.634.9332.2829.642724.3521.71
2015-02-0216.491.6125.434.9232.2729.6326.9924.3421.7
2015-01-3016.491.6325.834.9132.2629.6226.9824.3421.69
2015-01-2916.491.6125.534.932.2529.6126.9724.3321.69
2015-01-2816.491.625.334.8932.2429.626.9624.3221.68
2015-01-2716.491.6125.534.8732.2329.5926.9524.3121.67
2015-01-2616.491.625.3534.8632.2229.5926.9524.3121.67
2015-01-2316.491.6125.434.8532.2129.5826.9424.321.66
2015-01-2216.491.6125.534.8432.229.5726.9324.2921.65
2015-01-2116.491.6125.534.8332.1929.5626.9224.2821.65
2015-01-2016.491.6125.534.8232.1829.5526.9124.2821.64
2015-01-1916.491.625.3534.8132.1729.5426.924.2721.63
2015-01-1616.491.6325.7534.832.1629.5326.924.2621.63
2015-01-1516.491.6225.634.7932.1529.5226.8924.2521.62
2015-01-1416.491.6325.734.7832.1429.5126.8824.2521.61
2015-01-1316.491.6425.8534.7732.1329.526.8724.2421.61
2015-01-1216.491.6325.734.7532.1229.4926.8624.2321.6
2015-01-0916.491.6425.8534.7432.1129.4826.8524.2221.59
2015-01-0816.491.652634.7332.129.4726.8524.2221.59
2015-01-0716.491.6325.834.7232.0929.4726.8424.2121.58
2015-01-0616.491.6125.534.7132.0829.4626.8324.221.57
2015-01-0516.491.6425.934.732.0729.4526.8224.1921.57
前往_價量策略-法人大買重點量增
加入豹投資LINE群