南染(1410)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1410南染 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1410南染2021-06-1634.7534.43534.451-0.6----34.883534.8734.7834.3534.03-1.7135.434.8734.3437.7844.1-0.00984-0.0294-0.0196
1410南染2021-06-1534.75353534.620-0.2525.534.9535.0935.0434.934.7734.3434.02-0.7135.3934.934.4146.2947.26-0.004950.005260.0102
1410南染2021-06-1135.135.2535.3534.870.1525.534.9535.063534.8834.7534.3334.020.4335.3934.8834.3647.7447.74-0.00750.01380.0213
1410南染2021-06-1034.5535.135.334.55360.4525.534.9535.0434.9734.8434.7234.32341.335.3534.8434.3445.1947.75-0.0128-0.00220.0106
1410南染2021-06-0935.4534.6535.4534.6535-0.825.534.9535.0834.9434.8434.734.3133.99-2.2635.3634.8434.3344.249.03-0.0155-0.007340.00814
1410南染2021-06-0834.235.4535.833.851620.625.534.9635.1234.9534.8834.6934.3133.981.7235.4134.8834.3451.2151.44-0.01750.002770.0203
1410南染2021-06-0735.234.8535.2534.523-0.325.534.9534.9934.8734.9134.6634.333.96-0.8535.6834.9134.1546.6251.56-0.0226-0.01370.00893
1410南染2021-06-0435.335.1535.335.129-0.1525.534.9534.9434.8535.0334.6434.2933.94-0.4236.2535.0333.8153.654.03-0.0248-0.006410.0184
1410南染2021-06-0334.7535.336.534.752270.4525.534.9534.934.7935.0534.6234.2833.931.2936.335.0533.857.9654.24-0.0294-0.02890.000518
1410南染2021-06-0234.834.853534.05430.0525.534.9334.8134.7435.0734.634.2633.910.1436.3335.0733.861.4252.39-0.0295-0.0864-0.0569
1410南染2021-06-0134.634.834.934.55230.225.534.9334.7834.7535.1434.5834.2533.90.5836.5135.1433.7754.0447.87-0.0153-0.0797-0.0644
1410南染2021-05-3135.134.635.134.4992-0.3525.534.9334.7634.7735.1734.5634.2433.89-136.5435.1733.848.7144.790.000783-0.0776-0.0784
1410南染2021-05-2834.9534.953534.75200.125.534.9534.7734.7635.2934.5534.2433.870.2936.8635.2933.7353.0642.830.0204-0.0649-0.0853
1410南染2021-05-2734.634.8535.0534.55380.1525.5--34.6834.7135.3234.5334.2233.850.4336.8835.3233.7648.3437.710.0417-0.072-0.114
1410南染2021-05-2634.734.734.834.723025.535.7634.6734.7435.2934.5234.2133.84036.9135.2933.6639.1832.390.0701-0.071-0.141
1410南染2021-05-2534.834.734.834.25210.0525.535.7734.7134.835.2734.5134.233.820.1436.9235.2733.6234.41290.105-0.0585-0.164
1410南染2021-05-2434.2534.653534.25210.1525.535.7734.7734.9535.2534.534.1933.80.4336.9435.2533.5727.2626.30.146-0.0302-0.177
1410南染2021-05-2134.634.535.0534.337-0.325.535.7734.7435.235.2434.4934.1833.79-0.8636.9535.2433.5324.0425.820.1910.00373-0.187
1410南染2021-05-2034.8534.835.0534.425-0.125.535.7934.7535.3135.2334.4834.1733.77-0.2936.9535.2333.5225.7126.70.2370.0521-0.185
1410南染2021-05-193534.935.234.242-0.125.535.7934.8235.3935.2334.4634.1633.75-0.2936.9535.2333.5126.0627.20.2840.0952-0.188
1410南染2021-05-1834.83535.434.3620.525.535.834.8935.5335.2334.4534.1633.731.4536.9535.2333.525.8827.770.3310.145-0.185
1410南染2021-05-1733.934.534.533.7558-0.0525.535.835.1435.5835.2334.4334.1533.71-0.1436.9535.2333.524.8928.720.3770.194-0.183
1410南染2021-05-1435.234.5535.734.1595-0.625.535.835.6635.8335.2334.4234.1533.69-1.7136.9535.2333.5126.9830.630.4230.316-0.107
1410南染2021-05-1335.2535.1535.534.380-0.125.535.8435.8735.9235.2334.4134.1433.68-0.2836.9535.2333.5130.7332.450.4490.423-0.026
1410南染2021-05-1237.835.2537.833.05262-125.535.8435.9635.8335.1934.3934.1433.66-2.7636.9535.1933.4332.4633.320.4560.5250.0695
1410南染2021-05-1137.836.2540.0535.7654-0.8525.535.9136.1735.7435.1634.3734.1233.64-2.2936.9435.1633.3934.433.740.4390.6160.178
1410南染2021-05-1035.837.137.435.81281.525.4835.8336.0135.5535.0834.3234.133.614.2136.835.0833.3634.9433.420.3940.5470.153
1410南染2021-05-073635.636.635.3846025.4835.783635.2834.9534.2634.0733.59036.4134.9533.529.4432.660.3560.4730.117
1410南染2021-05-0636.335.637.4534.85951-0.725.4835.7935.9835.1634.934.2334.0633.56-1.9336.3334.933.4832.3134.260.3270.4810.155
1410南染2021-05-0535.4536.337.234.82640.8525.4735.835.735.0734.8434.234.0533.542.436.2534.8433.4436.6135.240.2880.4740.186
1410南染2021-05-0437.935.4540.75341,580-1.625.4735.7735.3234.9234.7534.1534.0333.52-4.323634.7533.537.8834.560.2410.430.189
1410南染2021-05-0335.537.0538.835.56731.5525.3536.1635.0934.8834.6834.1234.0233.54.3735.9334.6833.4346.0732.90.1940.3410.147
1410南染2021-04-2934.735.535.9534.32031.325.1534.834.5634.6334.5234.0733.9933.473.835.1934.5233.8537.3426.310.1570.152-0.005
1410南染2021-04-2834.334.234.434.235-0.225.1534.434.3434.5334.4434.0433.9833.45-0.583534.4433.8817.5520.80.1590.0915-0.0672
1410南染2021-04-2734.4534.434.4534.1270.125.1534.434.4434.5534.4434.0233.9833.440.2935.0134.4433.8720.7722.430.1760.121-0.055
1410南染2021-04-2634.334.334.63420-0.125.1534.434.5234.5834.4234.0133.9833.42-0.2935.0134.4233.8320.0423.260.1890.147-0.0423
1410南染2021-04-2334.434.434.5534.0592025.1534.434.6634.6134.413433.9733.4035.0134.4133.8221.7324.860.20.182-0.0175
1410南染2021-04-2235.234.435.234.487-0.325.1534.434.734.6334.383433.9733.39-0.8635.0534.3833.7222.626.430.2040.220.0156
1410南染2021-04-2134.934.735.1534.789-0.125.1534.434.7334.6534.3633.9933.9733.37-0.2935.0634.3633.6627.6528.340.20.2390.0387
1410南染2021-04-2034.8534.835.834.6129-0.225.1534.3734.6634.6234.3233.9833.9733.35-0.5735.0234.3233.6125.8528.680.1910.2380.0476
1410南染2021-04-1934.43535.134.31,5610.425.1334.3434.6434.5834.2533.9733.9633.331.1635.0134.2533.526.7730.10.1790.2150.0361
1410南染2021-04-1634.734.634.734.5140.0525.0933.8334.5634.4834.1933.9633.9533.30.1434.934.1933.4824.1631.760.170.1970.0273
1410南染2021-04-1534.3534.5534.734.25140.225.0933.8334.5634.4234.1433.9533.9533.280.5834.8634.1433.4127.4235.570.1630.1970.0341
1410南染2021-04-1434.634.3534.634.211-0.3525.0933.8334.5734.3534.133.9433.9333.26-1.0134.8234.133.3729.5239.640.1540.2030.0485
1410南染2021-04-1334.834.734.834.2550.125.0933.8334.5834.3334.0833.9333.9233.240.2934.7934.0833.3636.2444.70.1420.2210.0793
1410南染2021-04-1234.734.634.834.4569025.0933.8134.5334.2634.0333.9133.933.22034.734.0333.3539.4548.940.1220.2190.0967
1410南染2021-04-0934.634.635.634.5574025.0933.8134.4134.2233.9933.933.8933.2034.6133.9933.3846.0153.680.09820.2120.113
1410南染2021-04-0834.434.636.734.4990.225.0933.6734.2734.1433.9533.933.8833.170.5834.5233.9533.3754.0257.510.06990.1760.106
1410南染2021-04-0734.6534.434.6534.411-0.0525.0933.6134.1334.0633.9133.8933.8633.15-0.1534.433.9133.4266.0359.260.04340.1040.0606
1410南染2021-04-0634.1534.4534.4534.15200.4525.0933.6134.0734.0233.8833.8833.8533.131.3234.3233.8833.4462.255.870.02820.07270.0445
1410南染2021-04-0133.95343433.960.125.0933.6133.9933.9233.8433.8833.8333.110.2934.233.8433.4949.1952.710.01710.04080.0237
1410南染2021-03-3133.9533.934.333.99025.0933.6134.0333.8933.8433.8833.8233.08034.233.8433.4949.9754.470.01120.04010.0289
1410南染2021-03-3033.8533.934.133.859-0.225.0933.613433.8633.8433.8833.8233.06-0.5934.233.8433.4955.9156.710.003930.03610.0322
1410南染2021-03-2934.234.134.5534.05260.0525.0933.613433.8433.8333.8833.8133.040.1534.1933.8333.4764.8157.12-0.004110.03680.041
1410南染2021-03-2633.734.0534.0533.714-0.1525.0933.6133.9633.8333.8333.8733.833.01-0.4434.1733.8333.4868.6553.27-0.01430.01050.0249
1410南染2021-03-2533.834.234.233.820.4525.0933.6133.8533.833.8433.8833.7932.991.3334.2133.8433.4663.6845.59-0.02060.0009890.0216
1410南染2021-03-2433.733.7534.133.719-0.1525.0933.6133.7533.7733.8233.8833.7932.96-0.4434.1633.8233.4945.5336.54-0.026-0.02520.000745
1410南染2021-03-2333.933.933.933.97025.0933.6133.7233.7533.8433.8933.7932.94034.1933.8433.4947.4632.04-0.0261-0.0303-0.00414
1410南染2021-03-2233.533.933.933.560.425.0933.6133.6833.7533.8433.8933.7932.921.1934.233.8433.4931.1824.33-0.0251-0.044-0.0189
1410南染2021-03-1933.733.533.733.58-0.225.0933.6133.733.7433.8533.933.832.89-0.5934.233.8533.4913.4420.91-0.0204-0.0506-0.0302
1410南染2021-03-1833.733.73433.7150.125.0933.6133.7433.7733.8733.9133.8132.860.334.1933.8733.5420.1624.64-0.0128-0.0329-0.02
1410南染2021-03-1733.7533.633.933.67-0.125.0933.6133.7933.833.8833.9133.8132.84-0.334.233.8833.5621.1626.88-0.00784-0.0327-0.0248
1410南染2021-03-1633.633.733.8533.66-0.325.0933.6133.7933.8233.8933.9233.8232.81-0.8834.1833.8933.631.7329.74-0.00163-0.0218-0.0201
1410南染2021-03-1533.6343433.6180.325.0933.6133.8233.8233.9133.9333.8332.790.8934.1833.9133.6338.5128.740.0034-0.0113-0.0148
1410南染2021-03-1233.733.733.733.72-0.2525.0933.6133.7833.8233.933.9333.8432.76-0.7434.1833.933.6321.423.860.00709-0.017-0.0241
1410南染2021-03-1133.733.9533.9533.760.3525.0933.6133.7933.8833.9133.9333.8532.731.0434.1733.9133.6425.4325.090.0131-0.00355-0.0167
1410南染2021-03-1033.933.634.133.65-0.2525.0933.6133.833.8833.8833.9333.8632.71-0.7434.2233.8833.5414.8124.920.0173-0.00546-0.0227
1410南染2021-03-0933.633.8533.8533.630.0525.0933.6133.8633.9233.8733.9433.8732.680.1534.2433.8733.5122.2229.980.0230.00874-0.0142
1410南染2021-03-0834.1533.834.1533.8120.0525.0933.6133.8333.9333.8733.9433.8732.660.1534.2433.8733.520.8333.860.02650.0204-0.00614
1410南染2021-03-0533.8533.7533.8533.756-0.2525.0933.6133.8733.9533.8633.9333.8832.64-0.7434.2433.8633.4925.6940.370.0280.0247-0.00331
1410南染2021-03-043434343430.125.0933.6133.9633.9733.8633.9333.8832.620.2934.2433.8633.4735.7647.710.02890.04140.0125
1410南染2021-03-0334.133.934.133.790.225.0933.6133.9533.9633.8433.9233.8832.60.5934.2333.8433.4536.9753.680.02570.03920.0134
1410南染2021-03-0234.3533.734.3533.720-0.325.0933.6133.9933.9633.8333.9233.8832.57-0.8834.2233.8333.4444.3462.040.02240.04590.0235
1410南染2021-02-2634.053434.0533.757-0.225.0933.6134.0433.9833.8433.9133.8832.56-0.5834.2333.8433.4561.5170.890.01650.05770.0412
1410南染2021-02-2534.434.234.634.2220.2525.0933.6134.0333.9833.833.933.8732.530.7434.2733.833.3370.8475.590.006210.06290.0567
1410南染2021-02-243433.9534.233.836-0.1525.0933.6133.9833.9433.7833.8933.8632.51-0.4434.2233.7833.3575.377.96-0.007980.03310.0411
1410南染2021-02-2333.9534.134.233.95230.1525.0933.6133.9833.8833.7733.8833.8632.490.4434.233.7733.3482.1879.29-0.01830.02770.0459
1410南染2021-02-2233.9533.953433.725025.0933.6133.9333.8233.7833.8733.8532.47034.2133.7833.3480.9777.84-0.02970.008840.0386
1410南染2021-02-1934.133.9534.133.956025.0933.6133.9333.833.7933.8733.8532.45034.2533.7933.3282.1776.28-0.03940.003780.0431
1410南染2021-02-1833.9533.953433.959025.0933.6133.9333.7733.7933.8633.8432.42034.2533.7933.3282.6373.33-0.0502-0.01160.0385
1410南染2021-02-1733.8533.953433.6250.125.0933.6133.933.7433.7933.8633.8432.40.334.2633.7933.3278.1168.68-0.0598-0.02860.0312
1410南染2021-02-0533.933.8533.9533.557-0.125.0933.6133.7933.7133.8133.8733.8432.37-0.2934.3333.8133.2971.3363.97-0.0676-0.0410.0266
1410南染2021-02-0433.833.9533.9533.83025.0933.6133.7233.733.8233.8833.8432.35034.3533.8233.2969.9560.29-0.0742-0.04850.0258
1410南染2021-02-0333.833.9533.9533.860.1525.0933.6133.6833.6933.8133.8833.8332.320.4434.3433.8133.2864.1955.46-0.0807-0.06880.0119
1410南染2021-02-0233.9533.833.9533.55100.425.0933.6133.6233.6233.833.8833.8332.31.234.3233.833.2755.5451.09-0.0836-0.0938-0.0101
1410南染2021-02-0133.8533.434.0533.47-0.125.0933.6133.5933.6233.833.8833.8332.27-0.334.3333.833.2848.1348.87-0.0811-0.11-0.0292
1410南染2021-01-2933.733.533.8533.35-0.2525.0933.6133.6433.6633.8333.8933.8232.25-0.7434.3333.8333.3351.8249.24-0.0738-0.108-0.0343
1410南染2021-01-2833.133.7533.7532.85100.125.0933.6133.6833.7333.8733.8933.8232.230.334.3833.8733.3653.6547.95-0.0653-0.101-0.0359
1410南染2021-01-2733.6533.6533.6533.651025.0933.6133.733.7633.8833.8933.8232.21034.3933.8833.3747.1545.1-0.0563-0.0896-0.0333
1410南染2021-01-2633.633.6534.233.520025.0933.6133.6133.833.9133.933.8132.18034.4233.9133.3945.7244.07-0.0479-0.0863-0.0384
1410南染2021-01-2533.733.6533.7533.510-0.0525.0933.6133.6633.8333.9333.9133.8132.16-0.1534.4533.9333.4143.5843.25-0.0383-0.091-0.0526
1410南染2021-01-2233.8533.733.8533.113-0.1525.0933.6133.6833.9133.9633.9233.8132.14-0.4434.4833.9633.4441.4643.09-0.0252-0.0842-0.059
1410南染2021-01-2133.633.853433.25110.6525.0933.6133.7733.9433.9733.9233.8132.121.9634.4833.9733.4639.9743.9-0.0105-0.0692-0.0587
1410南染2021-01-2033.333.233.333.156-0.725.0933.6133.8333.9233.9833.9333.832.1-2.0634.4833.9833.4733.0345.870.00422-0.0643-0.0685
1410南染2021-01-1933.933.933.933.7540.1525.0933.6133.9933.983433.9333.8132.080.4434.43433.647.6252.290.0213-0.00364-0.025
1410南染2021-01-1833.8533.7533.8533.754-0.425.0933.6134.0133.9834.0133.9433.832.07-1.1734.4334.0133.650.3754.620.02760.00761-0.02
1410南染2021-01-1533.8534.1534.233.854025.0933.6134.133434.0533.9433.832.06034.534.0533.6162.456.750.03260.0308-0.00183
1410南染2021-01-1433.934.1534.1533.860.1525.0933.6134.134.0234.0533.9533.7932.040.4434.534.0533.6159.3953.920.0330.0281-0.00499
1410南染2021-01-1333.953434.2533.9514025.0933.6134.0233.9934.0533.9533.7832.03034.4934.0533.654.8851.180.03430.0267-0.00755
1410南染2021-01-1233.753434.4533.7524-0.3525.0933.6133.9734.0134.0533.9533.7832.02-1.0234.534.0533.65649.330.03620.0259-0.0102
1410南染2021-01-1133.834.3534.3533.8190.3525.0933.633.9634.0334.0633.9633.7732.011.0334.5234.0633.6157.6945.990.03870.0245-0.0142
1410南染2021-01-0833.73434.133.7170.2525.0933.633.8734.0234.0533.9533.7732.010.7434.4934.0533.6239.3140.140.04230.00586-0.0364
1410南染2021-01-0733.533.753433.54025.0933.5933.9334.0134.0533.9433.7732034.4934.0533.6232.6640.560.05140.00865-0.0427
1410南染2021-01-0633.7533.7534.2533.6537-0.225.0933.5933.9634.0334.0633.9333.7731.99-0.5934.4834.0633.6535.8244.510.06210.0325-0.0296
1410南染2021-01-0533.933.9534.2533.980.0525.0933.5934.0534.0134.0833.9233.7731.990.1534.4734.0833.6947.4948.860.06950.0522-0.0173
1410南染2021-01-0434.233.934.233.94-0.425.0933.5934.134.0434.0933.933.7631.98-1.1734.4734.0933.747.5549.540.07380.0601-0.0138
1410南染2020-12-3133.934.334.433.9180.425.0933.5934.1734.134.0933.8833.7631.981.1834.4734.0933.7253.9350.540.07730.0731-0.00421
1410南染2020-12-3033.833.934.1533.86-0.325.0933.5934.0834.0934.0733.8633.7631.97-0.8834.4634.0733.6746.1148.840.07830.0631-0.0152
1410南染2020-12-2933.8534.234.2533.8512025.0933.5934.134.134.0633.8433.7631.96034.4734.0633.6551.7750.210.08210.0788-0.00331
1410南染2020-12-2834.4534.234.4533.835-0.0525.0933.5933.9834.0934.0233.8133.7531.95-0.1534.534.0233.5449.6649.420.08290.0786-0.00437
1410南染2020-12-2533.7534.2534.2533.7530.425.0933.5933.9934.133.9933.7933.7531.951.1834.4933.9933.4946.4949.310.0840.0733-0.0107
1410南染2020-12-2433.7533.8534.133.7512-0.1525.0933.5934.0434.0933.9733.7633.7531.94-0.4434.4633.9733.4739.7450.710.08670.0694-0.0173
1410南染2020-12-2333.63434.0533.5110.425.0933.5934.1134.133.9633.7533.7531.941.1934.4733.9633.4445.6156.20.0910.0875-0.00353
1410南染2020-12-2234.6533.634.6533.612-0.6525.0933.5934.134.133.9233.7333.7431.93-1.934.5433.9233.2948.4161.50.09190.1090.0175
1410南染2020-12-213434.2534.65346-0.2525.0933.5934.2134.1433.933.7233.7431.93-0.7234.5633.933.2466.8568.040.08760.1380.0507
1410南染2020-12-1834.234.534.534100.325.0933.5934.234.1233.8733.7133.7431.920.8834.5233.8733.2269.5168.630.07490.130.055
1410南染2020-12-1734.634.234.7534.2430.2525.0933.5934.1334.0833.8133.6933.7331.920.7434.4433.8133.1863.8868.190.06110.1080.0471
1410南染2020-12-1634.1533.9534.333.61,709-0.225.0933.5934.0934.0333.7933.6933.7231.91-0.5934.3933.7933.1866.9770.340.04940.0830.0337
1410南染2020-12-1534.2534.1534.2533.98-0.0525.0833.2234.0934.0133.7733.733.7131.9-0.1534.3833.7733.1774.1472.030.04090.0890.0481
1410南染2020-12-1434.1534.234.2533.7590.0525.0833.2234.0733.9433.7533.7133.7131.890.1534.3333.7533.1874.3770.980.02890.07880.0499
1410南染2020-12-1133.7534.1534.233.7560.1525.0833.2234.0533.8933.7433.7133.7131.890.4434.2933.7433.1972.0869.280.01650.06590.0495
1410南染2020-12-1033.453434.433.45250.0525.0833.2234.0333.8533.7433.7133.7131.880.1534.3133.7433.1869.4867.880.004090.05240.0483
1410南染2020-12-0933.7533.9534.1533.757-0.125.0833.1833.9833.8233.7533.7133.731.87-0.2934.3433.7533.1769.667.09-0.007980.04440.0524
1410南染2020-12-083434.0534.233.818-0.0525.0833.1833.9433.7333.7633.7333.6831.86-0.1534.3733.7633.1671.7165.83-0.02110.0350.056
1410南染2020-12-0734.1534.134.1533.75230.0525.0833.1833.8233.6633.7733.7533.6631.840.1534.433.7733.1571.0262.89-0.03510.01470.0498
1410南染2020-12-0434.0534.0534.433.85180.325.0833.1833.7333.6233.7633.7633.6431.830.8934.3733.7633.1567.6458.83-0.0475-0.01130.0362
1410南染2020-12-0333.533.753433.512025.0833.1833.6733.5433.7433.7833.6231.82034.3433.7433.1564.4354.42-0.0566-0.05080.00581
1410南染2020-12-0233.533.7533.9533.5240.325.0833.1833.6533.5433.7433.833.631.810.934.3333.7433.1559.1449.41-0.0581-0.066-0.00798
1410南染2020-12-0133.333.4533.8533.318-0.225.0833.1833.5333.5333.7433.8133.5831.79-0.5934.3333.7433.1449.2444.55-0.0561-0.0833-0.0272
1410南染2020-11-3033.633.6533.933.113-0.125.0833.1733.533.5633.7733.8333.5731.78-0.334.3833.7733.1750.1842.2-0.0493-0.0811-0.0319
1410南染2020-11-2733.433.7533.7533.420.125.0833.1733.533.5933.833.8433.5531.770.334.4533.833.1641.0538.22-0.0413-0.0836-0.0423
1410南染2020-11-2633.233.6533.8533.2100.525.0833.1733.4133.6433.8233.8433.5331.761.5134.4833.8233.1733.836.8-0.0307-0.0944-0.0637
1410南染2020-11-2533.333.1533.7533.057-0.1525.0833.1733.4333.733.8433.8433.531.74-0.4534.533.8433.1926.6338.3-0.0148-0.0993-0.0845
1410南染2020-11-2433.2533.333.733.210-0.3525.0833.1733.5433.833.8933.8433.4931.73-1.0434.4933.8933.334.3844.130.00634-0.0722-0.0785
1410南染2020-11-2333.2533.6533.6533570.3525.0833.1733.6233.8833.933.8433.4731.721.0534.4633.933.3540.4749.010.026-0.0467-0.0727
1410南染2020-11-2033.4533.333.533.330-0.4525.0833.1433.6833.933.9433.8433.4431.71-1.3334.5233.9433.3636.6253.280.0441-0.025-0.0691
1410南染2020-11-1933.4533.7533.9533.45110.0525.0833.1433.8733.9533.9733.8433.4231.690.1534.4733.9733.4752.6661.610.06140.0171-0.0443
1410南染2020-11-1833.433.733.933.464025.0833.1333.9633.943433.8433.3931.67034.523433.4856.2766.080.07250.0324-0.0401
1410南染2020-11-1733.833.734.3533.332-0.2525.0833.1334.0533.9434.0333.8333.3631.66-0.7434.5534.0333.5263.9570.990.08250.0566-0.0259
1410南染2020-11-1633.8533.9534.1533.559-0.325.0833.1234.1533.9834.0633.8233.3431.64-0.8834.5534.0633.5675.4774.510.0890.0776-0.0113
1410南染2020-11-1333.2534.2534.2533.2520.0525.0833.1234.1334.0234.0733.8233.3131.620.1534.5734.0733.5781.3874.030.09180.0907-0.00112
1410南染2020-11-1233.934.234.233.8110.0525.0833.1234.023434.0533.8133.2731.60.1534.5534.0533.5676.6270.360.09210.09460.00248
1410南染2020-11-1133.9534.1534.333.3527-0.0525.0833.1233.9233.9934.0233.833.2431.58-0.1534.5634.0233.4772.4367.230.09150.088-0.00351
1410南染2020-11-1033.8534.234.233.8520.3525.0833.1233.8333.9933.9733.7933.2131.561.0334.6333.9733.3168.6564.630.09230.0897-0.00264
1410南染2020-11-0933.7533.8534.1533.7440.1525.0833.1233.8233.9233.933.7833.1831.540.4534.7133.933.0958.7462.620.0930.0779-0.0151
1410南染2020-11-0633.7533.734.2533.74025.0833.1133.9133.9833.8433.7733.1531.53034.8133.8432.8857.3464.560.09680.0846-0.0122
1410南染2020-11-0533.733.734.233.3512025.0833.1133.9933.9933.8133.7633.1331.51034.8333.8132.86168.170.09980.097-0.00282
1410南染2020-11-043433.734.3533.776-0.4525.0833.1134.0634.0633.7633.7533.131.5-1.3234.8933.7632.6467.4371.750.1010.1220.0211
1410南染2020-11-0334.334.1534.3533.728-0.1525.0833.1134.1634.1233.7133.7433.0731.48-0.4434.9433.7132.4877.0773.910.09530.1390.0433
1410南染2020-11-0234.334.334.333.960.225.0833.0834.0334.1333.6433.7333.0431.460.5934.9233.6432.3576.3372.330.08440.1350.0508
1410南染2020-10-3033.934.134.333.590.0525.0833.0734.0434.1233.5633.7233.0131.450.1534.8633.5632.2769.8570.330.07170.1180.0459
1410南染2020-10-2933.0534.0534.0533.0512-0.1525.0833.063434.133.533.732.9831.43-0.4434.8133.532.1967.2770.570.06030.1140.0534
1410南染2020-10-2833.534.234.233.5270.725.0833.0534.0734.0533.4633.6932.9631.422.0934.7533.4632.1865.1972.220.04690.1270.0806
1410南染2020-10-2733.733.534.2533.538-0.8525.0833.0534.0933.9433.3933.6832.9231.4-2.4734.6633.3932.1260.9475.740.02680.120.0935
1410南染2020-10-2634.234.3534.433.9250.4525.0833.0534.2333.8833.3633.6832.931.391.3334.6533.3632.0686.6583.140.003390.1440.14
1410南染2020-10-233433.93433.823-0.525.0833.0534.233.7133.3233.6632.8631.39-1.4534.5433.3232.183.8281.39-0.03170.1140.146
1410南染2020-10-2234.434.434.4534.450.125.0833.0534.233.6333.333.6532.8331.380.2934.533.332.1191.4480.17-0.06810.1110.179
1410南染2020-10-2134.234.334.434220.125.0833.0534.0233.4633.2833.6332.831.370.2934.4233.2832.1588.674.53-0.1130.05210.165
1410南染2020-10-2034.2534.234.2534139025.0833.0533.7933.2933.2933.6132.7731.36034.4433.2932.1485.8367.5-0.154-0.006720.147
1410南染2020-10-193434.234.25341680.325.0833.0533.5233.1433.3233.632.7331.340.8834.5933.3232.0580.1858.34-0.191-0.07280.118
1410南染2020-10-1633.633.933.933.640.425.0833.0533.2233.0133.3233.5932.6931.311.1934.5933.3232.0571.747.42-0.22-0.1560.0644
1410南染2020-10-1533.433.533.533.460.3525.0833.0533.0632.8933.3333.5932.6531.281.0634.6133.3332.0457.5535.28-0.236-0.2260.0108
1410南染2020-10-1433.4533.1533.4533.15260.325.0833.0532.932.8833.3733.5932.6231.260.9134.7433.373236.3224.14-0.239-0.276-0.0364
1410南染2020-10-1332.732.8533.0532.790.1525.0833.0532.832.8533.4633.632.5831.230.4634.9633.4631.9523.5318.05-0.23-0.31-0.0798
1410南染2020-10-1232.732.733.0532.725-0.425.0833.0532.7732.8433.5733.6332.5631.2-1.2135.2333.5731.9118.6315.31-0.21-0.312-0.102
1410南染2020-10-0832.733.133.2532.7470.425.0833.0532.7932.9233.6933.6332.5331.181.2235.4133.6931.9720.2513.65-0.185-0.303-0.118
1410南染2020-10-0732.732.733.0532.5390.0525.0833.0532.7332.9733.7733.6332.531.150.1535.5433.7732.017.2910.36-0.155-0.312-0.157
1410南染2020-10-0632.832.6532.9532.636-0.0525.0833.0532.8633.133.8833.6632.4731.12-0.1535.6533.8832.125.0611.89-0.116-0.289-0.174
1410南染2020-10-0532.8532.733.3532.788-0.125.0833.0532.8933.2833.9833.6832.4431.1-0.335.6733.9832.296.0215.31-0.0722-0.253-0.181
1410南染2020-09-3032.832.833.1532.816025.0833.0532.9133.4934.0933.732.4231.07035.7134.0932.479.0419.95-0.0271-0.218-0.191
1410南染2020-09-2932.9532.833.5532.819-0.5525.0833.0533.0633.6334.1433.7132.3831.04-1.6535.6534.1432.6313.5525.410.0207-0.173-0.194
1410南染2020-09-2832.9533.3533.5532.880.5525.0833.0533.2233.7534.1933.7332.3531.011.6835.5834.1932.820.3331.330.0691-0.123-0.192
1410南染2020-09-2532.832.833.832.838025.0833.0533.3533.8634.2133.7432.3130.98035.5734.2132.8518.5436.830.117-0.086-0.203
1410南染2020-09-243332.833.3532.827-0.7525.0833.0533.6734.0734.2433.7532.2730.96-2.2435.4934.2432.9927.8145.980.168-0.0154-0.183
1410南染2020-09-2333.633.5534.233.2518-0.0525.0833.0534.0734.334.2633.7732.2330.93-0.1535.4334.2633.0941.7155.070.2140.0863-0.128
1410南染2020-09-2233.7533.633.7533.565-0.425.0833.0534.234.4534.2533.7732.1930.9-1.1835.4434.2533.0649.4761.740.2460.144-0.102
1410南染2020-09-2134.053434.133.946-0.425.0833.0534.2934.5734.2633.7732.1430.87-1.1635.4434.2633.0860.5867.880.2710.217-0.054
1410南染2020-09-1835.0534.435.134.2566-0.425.0833.0534.3734.6634.2233.7532.0930.84-1.1535.4734.2232.9768.1471.530.2850.269-0.0162
1410南染2020-09-1734.4534.834.9534.05780.625.0833.0534.4634.6934.1733.7332.0430.811.7535.4634.1732.8970.3973.230.2890.276-0.0133
1410南染2020-09-1633.9534.234.533.951140.1525.0832.8434.5434.6934.133.731.9830.770.4435.4134.132.7864.6774.650.2920.269-0.0233
1410南染2020-09-1534.534.0534.5348-0.3525.0832.8434.734.6634.0733.731.9230.74-1.0235.434.0732.7569.7379.640.2980.3010.00303
1410南染2020-09-1434.0534.434.73365-0.4525.0832.8434.8634.6334.0533.7131.8730.71-1.2935.3934.0532.780.7384.590.2970.3440.0468
1410南染2020-09-113534.853534.321-0.3525.0832.7534.9634.553433.6931.8130.67-0.9935.363432.6589.2886.520.2860.3970.111
1410南染2020-09-1034.535.235.234.35190.225.0832.7534.9134.4133.9433.6431.7530.640.5735.2533.9432.6393.9285.140.2580.3940.136
1410南染2020-09-0934.3353534.3280.1525.0832.7234.8334.2133.8633.5831.6830.60.4335.0433.8632.6890.8880.750.2240.3610.137
1410南染2020-09-0834.9534.8534.9534.723-0.0525.0832.6334.6134.0533.7733.5231.6230.57-0.1434.8533.7732.786.3275.690.1890.330.141
1410南染2020-09-0734.634.934.9534.2260.325.0832.5934.433.9433.6833.4631.5630.530.8734.733.6832.6582.3470.370.1540.2850.131
1410南染2020-09-0434.5534.634.734.316-0.225.0832.5934.1533.7733.633.431.530.5-0.5734.4633.632.7474.9464.380.1220.2330.111
1410南染2020-09-0334.234.834.934.22540.925.0832.5933.9233.6633.5333.3531.4430.462.6534.2733.5332.870.3159.10.09380.1820.0883
1410南染2020-09-0234.2533.934.2533.45330.125.0832.4433.633.5133.4633.331.3930.430.333.9233.4633.0158.0953.50.07170.1020.0304
1410南染2020-09-0133.9533.833.9533.6140.1525.0832.4433.533.4933.4533.2631.3530.390.4533.8633.4533.0353.8151.20.06410.07990.0158
1410南染2020-08-3133.4533.6533.6533.45910.225.0832.4433.4833.4633.4233.2231.3130.360.633.8133.4233.0348.3649.90.06020.0593-0.000861
1410南染2020-08-2833.233.4533.733.2700.2525.0832.4333.433.4533.3933.1731.2730.330.7533.7833.393344.650.670.06040.0513-0.00911
1410南染2020-08-2734.233.234.233.25-0.225.0832.4333.4133.4633.433.1331.2330.3-0.633.7933.43344.8453.710.06270.0555-0.00711
1410南染2020-08-2633.833.433.833.44-0.325.0832.4333.4233.533.4333.0931.230.27-0.8933.8433.4333.0152.5558.150.06440.0602-0.00425
1410南染2020-08-253333.734.4331120.4525.0832.4333.4833.4933.4233.0531.1630.241.3533.8433.4232.9958.2360.950.06550.0601-0.00534
1410南染2020-08-2433.533.2533.533.256-0.2525.0832.2933.4533.4133.3932.9931.1230.21-0.7533.833.3932.9857.9462.310.06680.0389-0.028
1410南染2020-08-2133.2533.533.5532.9940.2525.0832.2933.533.4233.3832.9531.0830.180.7533.8133.3832.9563.9964.490.07380.0506-0.0232
1410南染2020-08-2033.233.2533.732.716-0.4525.0832.2933.5233.433.3632.931.0430.16-1.3433.833.3632.9362.6564.750.07960.0597-0.0199
1410南染2020-08-1933.2533.733.733.2560.1525.0832.2933.5933.4233.3832.853130.130.4533.8433.3832.9371.0665.80.08460.0845-0.0000891
1410南染2020-08-1833.733.5533.733.270.0525.0832.2933.5133.433.3832.7930.9530.10.1533.8333.3832.9465.6863.170.08460.078-0.00661
1410南染2020-08-1733.933.533.933.510-0.125.0832.2933.3833.3733.432.7430.9130.07-0.333.9133.432.964.4261.910.08630.0775-0.00877
1410南染2020-08-1433.633.633.633.60025.0832.2933.3533.3433.4132.6930.8630.04033.9233.4132.964.8260.660.08850.0655-0.0229
1410南染2020-08-1333.4533.633.8533.45260.325.0832.2933.2933.3333.4132.6430.8130.010.933.9233.4132.959.1358.580.09420.0493-0.0449
1410南染2020-08-1232.833.333.332.8250.425.0832.2433.2533.3433.4432.5930.7729.971.2234.0933.4432.850.658.30.1050.0253-0.0801
1410南染2020-08-1133.632.933.732.8567-0.4525.0832.2433.2933.3433.4332.5430.7229.94-1.3534.133.4332.7549.5962.150.1250.0402-0.0853
1410南染2020-08-1033.5533.3533.5532.9420.0525.0832.2333.3633.3633.4532.530.6829.920.1534.0833.4532.8169.1268.430.1470.0675-0.0793
1410南染2020-08-0733.133.333.333.110-0.125.0832.2333.3233.3333.4832.4530.6429.89-0.334.1533.4832.8174.7368.080.1670.0809-0.0857
1410南染2020-08-0633.633.433.633.423-0.125.0832.2333.3733.3333.5132.430.629.86-0.334.2133.5132.8173.6364.760.1880.101-0.0873
1410南染2020-08-0532.9533.533.532.95120.2525.0832.2333.4433.3533.5432.3530.5529.830.7534.2733.5432.8169.4260.320.210.104-0.106
1410南染2020-08-0433.2533.2533.2533.2510.125.0832.2333.3833.3633.5532.330.5129.80.334.2933.5532.8260.5555.770.2360.116-0.12
1410南染2020-08-033333.1533.3532.890-0.425.0832.2333.3733.4333.5832.2630.4729.77-1.1934.333.5832.8657.8753.390.2660.141-0.125
1410南染2020-07-3133.3533.5533.7533.3526-0.225.0832.2333.3533.4833.6232.2230.4429.75-0.5934.3433.6232.959.851.150.2980.185-0.113
1410南染2020-07-3033.7533.7533.7533.7520.5525.0832.2133.2833.4933.6232.1730.429.711.6634.3433.6232.9154.746.820.3260.193-0.133
1410南染2020-07-2933.233.233.5533.235025.0832.2133.2633.5533.6132.1130.3629.68034.3333.6132.943.0542.880.3590.181-0.178
1410南染2020-07-2832.333.233.231.8260.1525.0832.2133.3533.5233.6332.0630.3429.650.4534.3233.6332.9338.1642.80.4040.21-0.194
1410南染2020-07-2733.1533.0533.6532.85105-0.1525.0832.1833.533.5333.6532.0230.3129.62-0.4534.3133.6532.9831.3145.120.4520.288-0.164
1410南染2020-07-2433.4533.233.4533.298-0.4525.0832.1533.6233.6233.6631.9830.329.59-1.3434.333.6633.0140.9152.020.4930.353-0.14
1410南染2020-07-233433.653433.4548025.0832.1533.733.733.6531.9330.2729.57034.3133.6532.9853.2957.580.5280.42-0.108
1410南染2020-07-2233.9533.6534.333.649-0.325.0832.1533.8333.7333.6331.8730.2629.54-0.8834.3133.6332.9557.3659.720.5550.455-0.0998
1410南染2020-07-2133.8533.9534.333.6800.325.0832.1233.6933.7433.6531.7930.2529.510.8934.3533.6532.9563.4660.90.580.483-0.0974
1410南染2020-07-2033.6533.6533.8533.6190.0525.0832.0933.5633.7333.6731.7130.2429.480.1534.4133.6732.9358.9459.620.6040.495-0.109
1410南染2020-07-1734.2533.634.4533.2162-0.725.0832.0933.6333.7633.6631.6430.2329.45-2.0434.433.6632.9159.6659.950.6320.531-0.101
1410南染2020-07-1634.134.334.534581.3525.0832.0433.733.7633.5631.5630.2229.424.134.6933.5632.4361.9960.10.6570.566-0.0908
1410南染2020-07-1533.3532.9533.3532.9561-0.3525.0831.9633.6433.6833.4331.4930.229.39-1.0534.7833.4332.0747.9859.160.680.545-0.134
1410南染2020-07-1434.133.334.133.384-0.725.0831.9533.833.7333.3531.4330.229.37-2.0634.9633.3531.7460.7264.740.7130.636-0.0772
1410南染2020-07-133434343460.0525.0831.9433.8933.7733.2631.3630.1929.340.1535.0833.2631.4371.0866.750.7320.696-0.036
1410南染2020-07-1034.533.9534.533.574-0.0525.0831.9433.8933.6833.1331.2930.1829.32-0.1535.0733.1331.1969.1364.590.7410.713-0.0288
1410南染2020-07-0934.13434.232.52,0090.2525.0831.9433.8233.5933.0131.2130.1729.290.7435.0333.0130.9867.4462.320.7490.725-0.0233
1410南染2020-07-0834.333.7534.333.5590025.0831.7933.7233.5332.8931.1330.1529.26034.9432.8930.8461.6959.760.7540.7620.00723
1410南染2020-07-0734.1533.7534.233.756-0.2525.0831.733.6733.5632.7731.0530.1429.24-0.7434.8832.7730.6660.5958.790.7530.780.0277
1410南染2020-07-0633.453434.433.45770.425.0831.733.6433.6132.6530.9630.1329.211.1934.832.6530.558.9457.890.7460.790.0447
1410南染2020-07-0333.7533.633.7533.55280.125.0831.633.4833.5532.4930.8730.1229.180.334.6932.4930.351.5657.370.7350.7810.0469
1410南染2020-07-023433.53433.524025.0831.633.3733.3632.3730.7930.1229.15034.5832.3730.1656.5160.270.7230.7930.0702
1410南染2020-07-0133.3533.53433.3543-0.125.0831.5833.3433.1732.2330.730.1129.13-0.334.4832.2329.9958.262.160.7050.7960.091
1410南染2020-06-3033.133.63432.85360.425.0831.5533.4532.9632.0930.6130.1129.11.234.3632.0929.8359.3664.130.6830.7930.11
1410南染2020-06-2932.833.233.232.6380.1525.0831.4933.5832.7531.9430.5130.129.070.4534.1931.9429.6959.6366.520.6550.7840.129
1410南染2020-06-2433.3533.0533.733.0510-0.325.0831.4933.6232.5831.830.4330.129.05-0.934.0631.829.5563.7669.970.6230.8090.186
1410南染2020-06-2333.6533.3533.653351-0.725.0831.4933.3532.4231.6730.3430.0929.03-2.0633.9331.6729.4170.0273.070.5760.8130.236
1410南染2020-06-2234.2534.0534.533.85181-0.225.0831.4833.0132.2531.5330.2530.0829-0.5833.7131.5329.3575.6674.60.5170.7920.275
1410南染2020-06-1934.234.253533.24500.8525.0831.332.4831.9831.3430.1430.0728.972.5433.2531.3429.4375.3674.070.4480.6760.228
1410南染2020-06-1831.833.434.631.81031.725.0831.1831.9131.6931.1430.0330.0528.945.3632.5631.1429.7372.4173.420.3910.5120.121
1410南染2020-06-1731.731.731.731.680.0525.0831.1531.5331.443129.9330.0328.910.1631.993130.0175.2973.920.3610.3830.0223
1410南染2020-06-1631.7531.6531.831.6240.2525.0831.1531.4931.3830.9429.8630.0328.890.831.930.9429.9772.0273.240.3550.3790.024

1410南染 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1600%
2021-06-1500%
2021-06-1100%
2021-06-1000%
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0200%
2021-06-0100%
2021-05-3100%
2021-05-2800%
2021-05-2700%
2021-05-2600%
2021-05-2500%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1900%
2021-05-1800%
2021-05-1700%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1110.15%
2021-05-1000%
2021-05-0700%
2021-05-0610.11%
2021-05-0500%
2021-05-0400%
2021-05-0320.3%
2021-04-2900%
2021-04-2800%
2021-04-2700%
2021-04-2600%
2021-04-2300%
2021-04-2200%
2021-04-2111.11%
2021-04-2000%
2021-04-1900%
2021-04-1600%
2021-04-1500%
2021-04-1400%
2021-04-1300%
2021-04-1200%
2021-04-0900%
2021-04-0800%
2021-04-0700%
2021-04-0600%
2021-04-0100%
2021-03-3100%
2021-03-3000%
2021-03-2900%
2021-03-2600%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-2200%
2021-03-1900%
前往_價量策略-法人大買重點量增
加入豹投資LINE群