宏洲(1413)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

宏洲 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1413宏洲2021-06-0912.4512.1512.4512578012.22--12.2312.1511.8110.549.479013.811.819.83111,327-219,095
1413宏洲2021-06-0811.8512.1512.211.756160.312.22012.1512.2111.8510.479.448.982.5313.8911.859.8284,120-156,437
1413宏洲2021-06-0712.111.8512.3511.351,116-0.2512.22012.1412.2711.9610.49.418.96-2.0714.2611.969.66-97,000106,271
1413宏洲2021-06-0412.812.112.811.852,864-0.812.22012.1412.4412.0210.349.388.94-6.214.3612.029.68-532,5011,738,553
1413宏洲2021-06-0311.8512.912.911.853,5801.1512.23012.1412.4612.0110.289.358.929.7914.3512.019.66-217,205-135,279
1413宏洲2021-06-0212.1511.7512.1511.75593-0.3512.22012.0712.311.9610.29.328.9-2.8914.2611.969.6562,300-18,507
1413宏洲2021-06-011212.112.2511.68740.2512.22012.2712.151210.149.298.882.1114.31129.68178,301-327,097
1413宏洲2021-05-3112.1511.8512.611.85714-0.2512.22012.411.9712.0410.079.268.86-2.0714.412.049.6885,7514,989
1413宏洲2021-05-2812.5512.112.5512970-0.4512.22012.7411.7312.0510.019.248.84-3.5914.4112.059.68-153,54349,980
1413宏洲2021-05-2712.2512.5512.5512948-0.212.22--12.7911.5711.989.949.218.82-1.5714.411.989.57-156,000216,478
1413宏洲2021-05-2612.812.7513.111.551,494012.22012.5311.4811.889.879.178.8014.3611.889.4-205,37374,974
1413宏洲2021-05-251412.7514.812.453,645-0.812.21012.0311.511.779.89.148.78-5.914.2911.779.24-236,799335,777
1413宏洲2021-05-2412.613.5513.5512.23,2901.212.21011.5411.6511.659.729.18.759.7214.1911.659.1120,100400,298
1413宏洲2021-05-2110.9512.3512.3510.62,2251.112.21010.7211.5911.59.639.068.739.7813.9311.59.0613,196266,777
1413宏洲2021-05-2010.3511.2511.2510.351,473112.21010.3511.5411.429.569.038.79.7613.8411.428.99-5,850-90,528
1413宏洲2021-05-1910.0510.2510.759.95677-0.0512.21010.4311.6111.399.519.018.69-0.4913.8311.398.9527,00311,205
1413宏洲2021-05-189.4710.310.359.479230.8512.21010.9611.8411.429.4898.678.9913.8211.429.0381,000-60,947
1413宏洲2021-05-179.459.459.999.451,414-1.0512.21011.7612.1211.419.448.988.66-1013.8311.418.9932,000-27,724
1413宏洲2021-05-1411.6510.511.9510.51,938-1.1512.21012.4712.3611.399.418.988.65-9.8713.8711.398.92-112,206166,933
1413宏洲2021-05-1311.6511.6512.611.652,003-1.2512.21012.7412.3911.329.378.968.64-9.6913.9811.328.66117,341124,672
1413宏洲2021-05-1214.312.914.812.95,013-1.412.21012.7912.2811.199.318.948.62-9.7914.0311.198.34-1,385,5962,714,891
1413宏洲2021-05-1113.5514.314.313.37,3581.312.14012.7212.0410.999.238.98.591013.8710.998.12-607,5501,142,647
1413宏洲2021-05-1012.6131312.23,1391.1512.07012.4711.6610.739.128.868.569.713.310.738.15-135,440417,428
1413宏洲2021-05-0711.911.8512.4511.751,169-0.0512.05012.2511.410.519.048.828.54-0.4213.0110.518.01-80,000362,226
1413宏洲2021-05-0612.4511.912.5511.31,883-0.6512.05012.0511.2910.358.978.88.52-5.1812.8910.357.82-101,320-52,611
1413宏洲2021-05-0512.412.551311.754,247-0.512.05011.7711.1710.198.918.788.5-3.8312.7310.197.65-483,4651,172,495
1413宏洲2021-05-0412.9513.0513.0512.58,8901.1512.03011.35119.998.838.748.479.6612.389.997.6706,1962,286,757
1413宏洲2021-05-0311.411.911.911.42,9291.0512.03010.8410.719.778.758.718.459.6811.779.777.76198,643-484,716
1413宏洲2021-04-2910.6510.851110.659100.3512.03010.5510.439.68.698.688.433.3311.419.67.893,911-27,737
1413宏洲2021-04-2810.310.510.610.254500.0512.03010.5210.259.58.648.678.410.4811.259.57.74-25,000-14,720
1413宏洲2021-04-2710.610.4510.79.95397-0.0512.04010.5710.099.418.68.668.4-0.4811.139.417.69-2,400-29,617
1413宏洲2021-04-2610.5510.510.910.452630.0512.04010.669.959.328.568.658.390.48119.327.6335,000-19,301
1413宏洲2021-04-2310.7510.4510.8510.25553-0.2512.04010.579.89.218.538.638.37-2.3410.859.217.57-5,000-112,961
1413宏洲2021-04-2210.7510.711.310.61,478-0.0512.04010.319.629.118.498.628.36-0.4710.689.117.5334,000-143,229
1413宏洲2021-04-2110.9510.7510.9510.41,041-0.1512.0409.979.428.998.468.618.34-1.3810.418.997.57-10,570-22,203
1413宏洲2021-04-2011.0510.911.0510.152,4370.8512.0409.619.218.888.428.598.338.4610.068.887.7-205,000759,344
1413宏洲2021-04-199.1810.0510.059.181,3570.9112.0609.258.988.768.388.588.319.969.58.768.03211,708-220,958
1413宏洲2021-04-169.189.149.189.053700.1112.0609.038.838.78.368.578.31.229.158.78.26-28,00023,243
1413宏洲2021-04-159.059.039.098.951960.0812.0608.938.788.678.358.578.290.899.078.678.271,000-18,184
1413宏洲2021-04-149.038.959.18.7226-0.1212.0608.878.748.648.358.578.28-1.329.028.648.2722,000-11,175
1413宏洲2021-04-139.059.079.289.046940.1212.0608.88.738.618.348.578.271.348.998.618.23-72,00020,152
1413宏洲2021-04-128.768.958.968.765890.2912.0808.78.688.578.348.578.263.358.928.578.22-44,99070,509
1413宏洲2021-04-098.768.668.768.6696-0.0812.0808.648.628.538.348.578.25-0.928.888.538.181,0001,872
1413宏洲2021-04-088.788.748.788.691720.1412.0808.638.598.58.358.578.251.638.888.58.125,0002,876
1413宏洲2021-04-078.68.68.648.591180.0312.0808.618.568.478.358.578.240.358.878.478.0704,762
1413宏洲2021-04-068.618.578.638.57176-0.0412.0908.658.568.458.368.588.23-0.468.878.458.02-20,00018,193
1413宏洲2021-04-018.78.618.718.5438-0.0112.0908.658.558.428.378.588.23-0.128.878.427.980-1,318
1413宏洲2021-03-318.68.628.748.5536-0.0512.0908.618.578.48.378.588.22-0.588.858.47.96-1,9361,305
1413宏洲2021-03-308.68.678.688.634-0.1212.0908.568.568.388.398.588.21-1.378.838.387.940-1,880
1413宏洲2021-03-298.618.798.98.613390.2312.0908.518.548.368.398.598.22.698.798.367.9218,0004,417
1413宏洲2021-03-268.458.568.68.41680.1412.0908.468.498.328.398.598.21.668.728.327.93-4,796-5,909
1413宏洲2021-03-258.348.428.448.3870.0812.0908.458.468.318.398.598.190.968.698.317.93-3,4958,214
1413宏洲2021-03-248.428.348.428.266-0.0812.0908.538.438.38.48.68.18-0.958.688.37.92-5,9224,023
1413宏洲2021-03-238.58.428.58.467-0.1312.0908.568.418.298.48.618.17-1.528.678.297.91-17,28019,193
1413宏洲2021-03-228.558.558.68.331710.0312.0908.588.388.288.48.628.160.358.668.287.92,000-8,857
1413宏洲2021-03-198.78.528.758.5287-0.2812.0908.538.348.268.48.628.16-3.188.628.267.9-5,0006,478
1413宏洲2021-03-188.538.88.88.52900.2712.0908.478.38.248.48.638.153.178.588.247.933,205-52,605
1413宏洲2021-03-178.518.538.588.43400.0212.0908.348.248.218.48.638.140.248.448.217.97-1,9990
1413宏洲2021-03-169.028.519.028.42520.2412.0908.268.28.188.48.638.132.98.388.187.9748,943-83,527
1413宏洲2021-03-158.298.278.298.23380.0312.0908.188.178.158.48.638.120.368.328.157.982,624-964
1413宏洲2021-03-128.168.248.248.16610.112.0908.158.158.148.48.638.111.238.318.147.965,122-12,461
1413宏洲2021-03-118.28.148.218.14450.0112.0908.128.168.128.48.638.10.128.38.127.95-4,8004,976
1413宏洲2021-03-108.138.138.28.13117012.0908.148.178.128.418.638.108.38.127.935,000-3,031
1413宏洲2021-03-098.178.138.178.06190.0412.0908.158.188.18.428.638.090.498.328.17.88100-623
1413宏洲2021-03-088.098.098.098.0559-0.0312.0908.158.188.098.438.638.09-0.378.328.097.86-16,00011,006
1413宏洲2021-03-058.228.128.228.0314-0.1112.0908.168.188.098.448.638.09-1.348.338.097.8601
1413宏洲2021-03-048.128.238.248.12190.0512.0908.198.198.098.458.638.090.618.328.097.8500
1413宏洲2021-03-038.148.188.198.14230.0412.0908.198.178.088.458.638.090.498.318.087.8680-1,224
1413宏洲2021-03-028.158.148.158.1422-0.0112.0908.28.158.088.468.638.09-0.128.38.087.860-216
1413宏洲2021-02-268.228.158.298.1161-0.112.0908.28.138.078.478.638.09-1.218.298.077.85-9,61811,485
1413宏洲2021-02-258.298.258.318.19540.0112.0908.28.128.078.488.638.090.128.298.077.85-3,000-1,870
1413宏洲2021-02-248.278.248.38.2950.0212.0908.198.098.078.488.638.090.248.298.077.854,000-4,063
1413宏洲2021-02-238.168.228.268.15610.0612.0908.158.078.088.498.648.10.748.338.087.83-274-3,476
1413宏洲2021-02-228.158.168.198.12930.0112.0908.18.038.088.498.648.10.128.358.087.823,701-1,708
1413宏洲2021-02-198.148.158.178.0388-0.0112.0908.0688.18.58.648.1-0.128.428.17.781,000-5,023
1413宏洲2021-02-187.938.168.167.93350.0812.0908.0388.128.518.648.10.998.498.127.75-2,8046,902
1413宏洲2021-02-1788.088.087.96690.1212.09087.998.148.528.648.111.518.548.147.73-2,7809,218
1413宏洲2021-02-057.927.9687.9490.0312.0907.987.998.178.538.648.110.388.638.177.7-3,00010,363
1413宏洲2021-02-047.987.937.987.920-0.0912.0907.9588.28.548.658.11-1.128.718.27.70824
1413宏洲2021-02-037.988.028.027.91240.0212.0907.958.028.258.558.658.120.258.818.257.6800
1413宏洲2021-02-027.9788.077.971170.0312.0907.978.028.298.578.658.120.388.898.297.6818,769-20,387
1413宏洲2021-02-017.727.977.977.7260.1312.0907.988.058.348.588.668.131.668.998.347.6800
1413宏洲2021-01-297.97.847.97.891-0.0812.0908.018.098.398.68.668.13-1.019.088.397.7-10,00015,517
1413宏洲2021-01-288.047.928.047.979-0.1812.0908.068.148.458.618.668.14-2.229.158.457.75-15,00015,308
1413宏洲2021-01-278.18.18.18.09120.0312.0908.098.28.58.638.668.150.379.198.57.810-78
1413宏洲2021-01-268.18.078.118.0790-0.0312.0908.088.248.548.648.678.15-0.379.248.547.85-209863
1413宏洲2021-01-258.158.18.168.0729012.0908.128.288.598.658.678.1609.288.597.9-562,414
1413宏洲2021-01-228.168.18.168.09240.0412.0908.188.348.648.678.678.170.59.328.647.96591-1,310
1413宏洲2021-01-218.088.068.198.0544-0.0212.0908.238.48.78.688.678.17-0.259.428.77.99-4,000-800
1413宏洲2021-01-208.298.088.298.0771-0.1712.0908.318.488.748.78.678.18-2.069.398.748.09-15,00022,146
1413宏洲2021-01-198.238.258.418.2348-0.1612.108.48.558.778.718.688.19-1.99.358.778.203,505
1413宏洲2021-01-188.38.418.418.05440.0812.108.458.628.88.738.688.20.969.328.88.28-9361,361
1413宏洲2021-01-158.58.338.58.3337-0.1712.108.58.688.818.748.678.2-29.318.818.31-4,0404,805
1413宏洲2021-01-148.58.58.58.4372012.108.578.758.828.758.678.209.298.828.34-751,415
1413宏洲2021-01-138.518.58.588.573012.108.648.88.828.768.678.209.298.828.34-5,1996,552
1413宏洲2021-01-128.438.58.568.4368-0.1612.108.78.858.828.778.678.2-1.859.288.828.352,335-5,345
1413宏洲2021-01-118.628.668.668.56102-0.0412.108.88.98.828.778.678.21-0.469.288.828.37-3,0009,204
1413宏洲2021-01-088.738.78.738.61118-0.1512.108.868.948.828.788.678.21-1.699.288.828.35-19,00043,692
1413宏洲2021-01-078.818.858.858.71200.0412.108.939.018.818.788.678.210.459.298.818.33-9,41514,197
1413宏洲2021-01-068.858.818.878.81150-0.1612.108.9698.798.788.668.21-1.789.298.798.312,8660
1413宏洲2021-01-058.988.9798.9780-0.0112.108.9998.788.798.668.22-0.119.298.788.27-8,0007,515
1413宏洲2021-01-049.058.989.058.9639-0.0712.1098.978.758.798.658.22-0.779.278.758.232,928-3,073
1413宏洲2020-12-319.089.059.18.981810.0712.109.018.948.738.798.658.220.789.258.738.228,000-19,174
1413宏洲2020-12-3098.989.058.981460.0112.109.098.888.718.798.648.220.119.28.718.22-6,79411,415
1413宏洲2020-12-2998.9798.94115-0.0312.109.058.838.698.798.638.22-0.339.178.698.21-12,1984,287
1413宏洲2020-12-289.0699.18.97222-0.0612.1098.798.688.798.628.23-0.669.148.688.21-14,00048,967
1413宏洲2020-12-259.329.069.49.05530-0.3612.1108.958.758.668.798.618.23-3.829.18.668.22-146,000244,140
1413宏洲2020-12-248.839.429.488.827970.6312.1308.868.78.648.798.68.237.179.048.648.24145,000-90,819
1413宏洲2020-12-238.88.798.88.75920.0412.1308.678.618.68.788.588.230.468.788.68.43-4,000-16,174
1413宏洲2020-12-228.738.758.818.663000.0212.1308.618.588.68.788.588.230.238.758.68.4415,000-9,553
1413宏洲2020-12-218.518.738.828.52600.1312.1308.588.568.598.798.578.241.518.738.598.4562,000-138,902
1413宏洲2020-12-188.458.68.648.441040.1112.1308.558.538.588.88.568.241.38.728.588.459,057-25,025
1413宏洲2020-12-178.58.498.58.4332-0.0112.1308.548.538.588.818.568.24-0.128.728.588.44-5,8603,000
1413宏洲2020-12-168.568.58.578.4895-0.0712.1308.558.548.588.828.558.25-0.828.718.588.45-4,7778,831
1413宏洲2020-12-158.578.578.578.4183012.1308.558.558.598.838.558.2508.728.598.46-1,0000
1413宏洲2020-12-148.558.578.578.4779012.1308.548.568.598.848.558.2608.728.598.4613,591-22,235
1413宏洲2020-12-118.628.578.628.331060.0212.1308.528.578.598.858.558.260.238.728.598.458,000-15,090
1413宏洲2020-12-108.578.558.68.5540.0512.1308.528.588.68.868.568.260.598.748.68.459,067-17,280
1413宏洲2020-12-098.498.58.528.38220012.1308.538.598.618.868.568.2708.778.618.44-4,80036,023
1413宏洲2020-12-088.588.58.588.44420.0312.1308.568.618.628.868.558.270.358.788.628.45-1,414-1,117
1413宏洲2020-12-078.468.478.58.4624-0.1312.1308.588.618.638.868.548.28-1.518.88.638.46-7121,220
1413宏洲2020-12-048.68.68.68.45261012.1308.628.638.658.858.538.2808.848.658.47-26,52455,187
1413宏洲2020-12-038.638.68.78.6116-0.0112.1408.638.628.668.858.528.29-0.128.878.668.46-5,0006,704
1413宏洲2020-12-028.648.618.648.6138-0.0312.1408.658.628.688.848.518.29-0.358.918.688.451,056-4,005
1413宏洲2020-12-018.658.648.688.6476-0.0112.1408.668.638.698.838.498.3-0.128.928.698.46-4,0005,474
1413宏洲2020-11-308.678.658.678.6551-0.0112.1408.648.628.718.828.488.3-0.128.968.718.45-3,4560
1413宏洲2020-11-278.688.668.688.6472-0.0212.1408.658.68.718.828.478.3-0.238.978.718.45-1,0000
1413宏洲2020-11-268.78.688.78.64440.0112.1408.628.618.728.818.468.310.128.998.728.4600
1413宏洲2020-11-258.68.678.78.650.1212.1408.68.628.748.88.458.311.49.028.748.4500
1413宏洲2020-11-248.628.558.658.5538-0.1412.1408.598.638.758.88.438.32-1.619.058.758.450-1,821
1413宏洲2020-11-238.68.698.78.521460.1912.1408.68.658.778.798.428.322.249.088.778.479,910-11,559
1413宏洲2020-11-208.588.58.588.58-0.0912.1408.568.678.88.798.418.33-1.059.138.88.4609
1413宏洲2020-11-198.68.598.68.583-0.0412.1408.618.718.828.788.48.33-0.469.148.828.50-1
1413宏洲2020-11-188.518.638.648.471800.0612.1408.648.738.848.788.398.340.79.158.848.53-10,0005,736
1413宏洲2020-11-178.58.578.578.46240.0712.1408.668.758.868.778.388.340.829.178.868.56303-801
1413宏洲2020-11-168.458.58.618.4106-0.2412.1408.78.798.898.778.368.35-2.759.188.898.6-9,2117,748
1413宏洲2020-11-138.78.748.748.715-0.0112.1408.788.828.918.768.358.35-0.119.158.918.6800
1413宏洲2020-11-128.698.758.758.6636012.1408.88.838.938.768.348.3609.158.938.7-1,4381,405
1413宏洲2020-11-118.748.758.828.7190012.1408.838.858.948.758.328.3609.148.948.73-59,00049,809
1413宏洲2020-11-108.98.758.98.7176-0.1412.1508.858.878.948.758.318.37-1.579.148.948.75-32,75775,357
1413宏洲2020-11-098.888.899.018.88350.0112.1508.898.98.968.748.38.370.119.138.968.79788-2,017
1413宏洲2020-11-068.898.888.928.8844-0.0112.1508.878.928.968.738.288.38-0.119.138.968.790-1,353
1413宏洲2020-11-058.768.898.98.76190.0712.1508.868.948.978.728.268.380.799.158.978.801,166
1413宏洲2020-11-048.918.828.918.8288-0.1312.1508.878.958.988.718.258.38-1.459.158.988.81-11,08031,803
1413宏洲2020-11-038.98.959.038.9480.1512.1508.98.978.998.78.238.391.79.158.998.832,000-4,655
1413宏洲2020-11-028.868.88.868.7668-0.0412.1508.928.9998.698.228.39-0.459.1598.8404,021
1413宏洲2020-10-308.838.848.848.834-0.1112.1508.989.0198.688.28.39-1.239.1498.8700
1413宏洲2020-10-298.788.958.968.7833-0.0112.1509.029.0298.678.198.4-0.119.1398.8701,733
1413宏洲2020-10-289.128.969.128.861-0.0912.1509.039.0298.668.188.4-0.999.1398.87-10,0005,647
1413宏洲2020-10-279.19.059.1944-0.0512.1509.049.0198.658.168.41-0.559.1398.87-1,2702,049
1413宏洲2020-10-269.089.19.1591360.0812.1509.059.0198.648.148.410.899.1398.8714,000-26,937
1413宏洲2020-10-239.369.029.369690.0212.1509.0399.018.638.138.410.229.189.018.849,000-9,702
1413宏洲2020-10-22999.03928-0.0412.1509.039.019.028.618.118.41-0.449.229.028.820930
1413宏洲2020-10-2199.049.05916-0.0612.1509.029.019.038.68.18.42-0.669.279.038.800
1413宏洲2020-10-208.999.19.18.91420.0912.1508.999.019.058.598.088.4219.329.058.783,022-4,208
1413宏洲2020-10-198.939.019.028.93680.0112.1508.9799.058.588.068.420.119.329.058.788,042-17,904
1413宏洲2020-10-168.9999.028.951510.0712.1508.9799.058.578.048.430.789.329.058.7817,000-30,062
1413宏洲2020-10-158.868.938.938.8460.0412.1508.998.989.068.568.028.430.459.369.068.77-3,1605,790
1413宏洲2020-10-1498.8998.8866-0.1212.1509.018.989.048.5588.44-1.339.439.048.65-3,0002,430
1413宏洲2020-10-138.89.019.018.76188-0.0112.1509.048.999.028.547.998.44-0.119.59.028.54-24,00040,396
1413宏洲2020-10-129.19.029.18.85140-0.0712.1609.048.998.988.547.978.44-0.779.558.988.41-22,00013,074
1413宏洲2020-10-088.959.099.18.95990.0412.1609.029.028.948.527.968.450.449.598.948.32,000-8,258
1413宏洲2020-10-0799.059.058.941250.0112.1608.979.038.98.57.948.450.119.618.98.19-6,0005,642
1413宏洲2020-10-0699.049.058.87680.0412.1608.959.058.868.487.928.460.449.638.868.097,000-8,710
1413宏洲2020-10-059.0699.068.85920.0812.1608.949.098.818.467.918.460.99.648.817.99-18,00026,666
1413宏洲2020-09-308.928.928.928.8660.0712.1608.949.18.778.447.898.470.799.648.777.91-2,0001,262
1413宏洲2020-09-299.018.859.018.8165-0.0912.1609.019.18.748.427.878.47-1.019.638.747.85-6,62313,019
1413宏洲2020-09-2898.949.28.92141-0.0612.1609.099.158.718.417.868.48-0.679.638.717.79-23,00037,590
1413宏洲2020-09-258.96998.8256012.1609.169.18.688.397.848.4809.68.687.75-32,00017,477
1413宏洲2020-09-249.2799.278.8222-0.2712.1709.239.048.648.377.828.49-2.919.578.647.7-13,0007,732
1413宏洲2020-09-239.239.279.299.21690.0412.1709.258.978.68.357.88.490.439.538.67.6718,980-35,794
1413宏洲2020-09-229.299.239.49.09192-0.0712.1709.28.878.558.337.788.5-0.759.448.557.6757,000-55,462
1413宏洲2020-09-219.49.39.449.22299-0.0712.1709.218.778.518.317.768.5-0.759.348.517.67-1,000-31,181
1413宏洲2020-09-189.19.379.49.13500.2712.1709.048.668.458.297.738.512.979.218.457.731,000-103,536
1413宏洲2020-09-178.819.19.388.813640.1212.1708.848.548.48.277.718.511.349.038.47.771,612-21,480
1413宏洲2020-09-168.98.989.248.731,163-0.3112.1708.698.458.368.267.698.52-3.348.98.367.82-195,000199,395
1413宏洲2020-09-158.49.299.298.41,5610.8412.2108.558.378.338.257.678.539.948.798.337.86148,000-368,485
1413宏洲2020-09-148.418.458.68.411300.0512.2108.338.268.288.257.658.530.68.438.288.13-4,000-2,695
1413宏洲2020-09-118.358.48.498.332450.0912.2108.298.258.288.257.638.541.088.418.288.158,0000
1413宏洲2020-09-108.258.318.348.24940.0112.2108.238.238.288.247.618.560.128.438.288.13-9,00012,764
1413宏洲2020-09-098.28.38.38.17470.112.2108.218.238.288.227.598.571.228.448.288.132,263-3,919
1413宏洲2020-09-088.278.28.288.1571-0.0212.2108.28.238.298.217.588.58-0.248.458.298.132,000-2,429
1413宏洲2020-09-078.148.228.238.13460.0812.2108.28.248.298.197.568.590.988.458.298.14-8,0006,963
1413宏洲2020-09-048.158.148.28.02102-0.0512.2108.228.258.38.177.558.6-0.618.458.38.14-23,00032,587
1413宏洲2020-09-038.198.198.288.1873-0.0412.2108.248.268.38.167.558.61-0.498.458.38.16-6,88810,464
1413宏洲2020-09-028.288.238.288.16560.0312.2108.258.278.38.147.548.630.378.448.38.1613,000-13,275
1413宏洲2020-09-018.258.28.268.186-0.1212.2108.278.288.38.127.548.65-1.448.458.38.15-12,00022,200
1413宏洲2020-08-318.158.328.368.15860.0812.2208.298.38.38.117.548.660.978.458.38.1417,000-23,407
1413宏洲2020-08-288.258.248.318.2274-0.0112.2208.288.38.318.097.548.68-0.128.488.318.13-1,0000
1413宏洲2020-08-278.278.258.278.2525-0.0712.2208.298.338.318.077.558.7-0.848.498.318.130-200
1413宏洲2020-08-268.28.328.368.17160.0212.2208.298.348.328.057.558.710.248.58.328.140581
1413宏洲2020-08-258.248.38.38.18480.0212.2208.38.358.328.047.558.730.248.58.328.14-1,0000
1413宏洲2020-08-248.38.288.38.249-0.0212.2208.318.358.328.027.568.75-0.248.58.328.135,020-7,572
1413宏洲2020-08-218.388.38.388.1710.0312.2208.338.358.3287.568.760.368.58.328.13-4,8959,959
1413宏洲2020-08-208.288.278.287.9180-0.0812.2208.368.348.317.987.568.78-0.968.518.318.125,0004,123
1413宏洲2020-08-198.398.358.428.380-0.0112.2208.388.338.327.967.578.79-0.128.528.328.120-5,091
1413宏洲2020-08-188.458.368.478.3598012.2208.398.328.327.947.578.8108.528.328.123,000-4,478
1413宏洲2020-08-178.338.368.418.380-0.1212.2208.388.38.337.927.588.83-1.428.558.338.11-4,0001,985
1413宏洲2020-08-148.358.488.58.3710.1312.2208.378.318.347.97.588.841.568.578.348.111,000-9,895
1413宏洲2020-08-138.428.358.428.2572-0.0712.2208.318.298.337.877.598.86-0.838.568.338.1-10,00010,717
1413宏洲2020-08-128.298.428.598.291860.1112.2208.298.38.357.857.598.871.328.648.358.0643,000-58,506
1413宏洲2020-08-118.38.318.48.252190.0312.2208.248.298.337.837.68.890.368.668.337.9910,000-42,217
1413宏洲2020-08-108.28.288.288.15390.0812.2208.218.288.317.817.618.910.988.678.317.950-2,456
1413宏洲2020-08-078.178.28.228.1773-0.0212.2208.258.288.297.787.628.92-0.248.78.297.89908-2,617
1413宏洲2020-08-068.198.228.278.16520.0512.2208.278.288.277.777.638.940.618.738.277.815,000-8,219
1413宏洲2020-08-058.218.178.428.122480.0112.2208.318.38.267.757.648.960.128.748.267.77-82,00089,841
1413宏洲2020-08-048.58.168.58.11311-0.3412.2308.358.338.237.737.658.97-48.778.237.7-72,000207,630
1413宏洲2020-08-038.318.58.528.31110.212.2508.368.378.227.717.668.992.418.788.227.6515,000-24,755
1413宏洲2020-07-318.348.38.428.343-0.1212.2508.328.378.197.697.689.01-1.438.768.197.623,411-12,400
1413宏洲2020-07-308.218.428.428.19780.0512.2508.38.378.167.677.699.020.68.758.167.57-5,0000
1413宏洲2020-07-298.198.378.398.16830.1712.2508.38.48.137.657.719.042.078.738.137.545,663-9,767
1413宏洲2020-07-288.138.28.28.1131-0.112.2508.318.368.127.637.729.05-1.28.78.127.537,000-7,320
1413宏洲2020-07-278.28.38.58.121750.112.2508.378.348.117.617.729.071.228.698.117.5244,047-65,947
1413宏洲2020-07-248.458.28.458.2173-0.2212.2508.418.38.097.597.729.08-2.618.678.097.51-3,5994,109
1413宏洲2020-07-238.418.428.548.41160.0112.2508.458.268.097.577.739.10.128.678.097.517,000-11,529
1413宏洲2020-07-228.548.418.548.36135-0.1312.2508.518.218.097.547.749.12-1.528.688.097.5-5,0005,542
1413宏洲2020-07-218.58.548.558.482230.0412.2508.418.148.127.517.749.130.478.798.127.4431,000-89,523
1413宏洲2020-07-208.678.58.678.4980.1412.2508.318.078.157.487.759.151.678.948.157.3528,000-33,811
1413宏洲2020-07-178.58.368.618.35574-0.3712.2508.1988.147.467.769.16-4.248.928.147.3643,00041,772
1413宏洲2020-07-168.058.738.738.056850.7912.2508.077.958.127.437.779.189.958.898.127.34106,985-266,305
1413宏洲2020-07-158.027.948.057.9198-0.0812.2507.917.868.047.47.779.19-18.858.047.2321,658-29,909
1413宏洲2020-07-147.958.028.187.84540.1212.2507.877.8787.397.789.211.528.987.161,568-173,062
1413宏洲2020-07-137.897.97.997.51670.1212.2507.837.877.957.377.799.231.548.947.956.9720,0003,527
1413宏洲2020-07-107.97.787.97.7128-0.1212.2507.827.887.927.367.819.25-1.528.957.926.89-2,0002,717
1413宏洲2020-07-097.947.97.947.731310.1512.2507.827.917.97.357.829.261.948.977.96.8311,000-39,845
1413宏洲2020-07-087.817.757.957.75105-0.0512.2507.817.977.867.337.839.28-0.648.977.866.75-4,0462,131
1413宏洲2020-07-077.897.887.8102-0.0712.2507.878.097.847.327.859.3-0.898.987.846.7-7,1793,923
1413宏洲2020-07-067.87.8787.81090.0712.2507.918.227.817.317.869.320.98.987.816.6417,000-24,137
1413宏洲2020-07-037.797.87.837.75106-0.0512.2507.938.277.787.297.889.34-0.648.977.786.58-3,000-7,008
1413宏洲2020-07-027.87.857.997.78223-0.212.25088.287.757.277.899.36-2.488.977.756.53-49,00072,475
1413宏洲2020-07-017.948.058.27.9990.0512.2608.138.227.717.257.99.380.638.967.716.47-12,00021,401
1413宏洲2020-06-307.9788.17.95810.0312.2708.38.137.677.237.929.390.388.937.676.429,000-12,444
1413宏洲2020-06-297.627.977.997.6258-0.1812.2708.538.047.647.217.939.41-2.218.897.646.39-8,0007,641
1413宏洲2020-06-248.58.158.57.95408-0.3512.2708.67.977.67.187.949.43-4.128.867.66.34-122,000192,889
1413宏洲2020-06-2398.598.4475-0.3912.308.567.887.557.167.969.45-4.398.87.556.2964,000-116,146
1413宏洲2020-06-229.68.899.658.71,253-0.2612.308.317.757.477.137.969.46-2.848.667.476.28-120,000247,539
1413宏洲2020-06-198.549.159.158.541,9950.8312.3207.967.597.387.087.979.489.988.397.386.3727,000226,374
1413宏洲2020-06-188.698.328.78.011,2100.3712.3207.557.47.277.047.979.494.657.897.276.66-290,000793,732
1413宏洲2020-06-177.337.957.957.325590.7212.4107.337.297.2177.989.519.967.67.216.8320,800-31,266
1413宏洲2020-06-167.177.237.37.16920.0812.4107.27.217.176.9889.531.127.377.176.97-2,3415,031
1413宏洲2020-06-157.237.157.297.15140.0712.4107.197.217.166.968.029.550.997.367.166.9660-1,736
1413宏洲2020-06-126.917.087.16.9132-0.1812.4107.227.217.156.958.049.57-2.487.367.156.94-1601,664
1413宏洲2020-06-117.357.267.357.1595-0.0112.4107.257.247.156.948.069.59-0.147.367.156.94202,570
1413宏洲2020-06-107.217.277.357.15890.0612.4107.247.237.146.948.089.610.837.367.146.929,000-15,762
1413宏洲2020-06-097.277.217.277.239-0.0812.4107.237.217.136.938.19.63-1.17.347.136.91-1,0004,125

宏洲 個股健檢

股號名稱Energy分類指標描述分數總分數
1413宏洲籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額成長
賣超金額與前期比較,平均賣超金額成長平均買超人次衰退平均賣超人次成長,且近20個交易日曾連續買超2天股懂券商在近20個交易日連續買超
38
1413宏洲基本面基本面評分為1分,在6項評分標準中獲得了16.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.0季度每股盈餘為0.05元
獲利性指標方面年度ROE為-14.47%年度ROA為-5.49%
股價動能方面,最近一日本益比為0.0股價淨值比為1.53
16
1413宏洲技術面技術面評分為3,在11項評分標準中獲得27.0%的分數。
日均線,黃金交叉,進入20週買進點。多空方面進入多頭排列買進點
311

宏洲 個股指標

多方空方
日線: SMA 黃金交叉--
日線: SMA 買進點 20 週--
日線: SMA 多頭排列買進點--
週線: SMA 黃金交叉--
週線: SMA 買進點 20 週--

宏洲 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1260宏遠100.08
9800元大30.01
9268凱基台北00.03
8450康和00
9A9U永豐金中正00.00271
1160日盛0-0.14
1040臺銀證券0-0.09
9A00永豐金0-0.1
9100群益金鼎0-0.00424
9200凱基00.33
779c國票敦北法人0-0.0008
5850統一00.31
6160中國信託-2-0.11
8150台新-2-0.35
8880國泰-80.0016

宏洲 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1113台灣企銀九如0.627.49%
981N元大金門0.411.83%
913D群益金鼎潭子0.284.57%
918i群益金鼎竹南0.242.39%
989N元大內湖0.214.63%
585W統一金門0.192.17%
779v國票台中0.150.971%
5855統一台南0.1516.19%
920F凱基站前0.138.95%
9288凱基埔墘0.138.15%

宏洲 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-09-117-1170000
2021-06-08110000
2021-06-07-159-1590000
2021-06-04-289-2890000
2021-06-035225220000
2021-06-02-54-540000
2021-06-0130300000
2021-05-31-57-570000
2021-05-28330000
2021-05-27-65-650000
2021-05-2639390000
2021-05-25-90-900000
2021-05-2420200000
2021-05-211421420000
2021-05-20-9-90000
2021-05-19-51-510000
2021-05-18440000
2021-05-1749490000
2021-05-1430300000
2021-05-13-160-1600000
2021-05-12-80-800000
2021-05-1148480000
2021-05-102942940000
2021-05-07-51-510000
2021-05-06-63-630000
2021-05-05-18-180000
2021-05-041961960000
2021-05-0316180-2-20
2021-04-29-2-30110
2021-04-28-19-200110
2021-04-27990000
2021-04-26110000
2021-04-23660000
2021-04-2242420000
2021-04-21-13-130000
2021-04-2052520000
2021-04-19990000
2021-04-16660000
2021-04-15-11-110000
2021-04-14-3-30000
2021-04-13660000
2021-04-12-13-130000

宏洲 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-09-20.21%0%0%
2021-06-080.24%0%0%
2021-06-07-14.24%0%0%
2021-06-04-10.09%0%0%
2021-06-0314.58%0%0%
2021-06-02-9.1%0%0%
2021-06-013.43%0%0%
2021-05-31-8.04%0%0%
2021-05-280.31%0%0%
2021-05-27-6.85%0%0%
2021-05-262.61%0%0%
2021-05-25-2.47%0%0%
2021-05-240.61%0%0%
2021-05-216.38%0%0%
2021-05-20-0.61%0%0%
2021-05-19-7.52%0%0%
2021-05-180.43%0%0%
2021-05-173.46%0%0%
2021-05-141.55%0%0%
2021-05-13-7.99%0%0%
2021-05-12-1.6%0%0%
2021-05-110.65%0%0%
2021-05-109.36%0%0%
2021-05-07-4.36%0%0%
2021-05-06-3.34%0%0%
2021-05-05-0.42%0%0%
2021-05-042.2%0%0%
2021-05-030.61%0%0%
2021-04-29-0.33%0%0%
2021-04-28-4.44%0%0%
2021-04-272.26%0%0%
2021-04-260.38%0%0%
2021-04-231.08%0%0%
2021-04-222.84%0%0%
2021-04-21-1.25%0%0%
2021-04-202.13%0%0%
2021-04-190.66%0%0%
2021-04-161.62%0%0%
2021-04-15-5.6%0%0%
2021-04-14-1.33%0%0%
2021-04-130.86%0%0%
2021-04-12-2.2%0%0%
2021-04-09-12.4%0%0%
2021-04-08-1.16%0%0%
2021-04-070%0%0%

宏洲 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

宏洲 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041413宏洲24.68%61.25%
2021-05-281413宏洲24.52%62.87%
2021-05-211413宏洲23.73%63.01%
2021-05-141413宏洲24.43%63.01%
2021-05-071413宏洲22.34%62.95%
2021-04-291413宏洲21.43%61.93%
2021-04-231413宏洲21.78%61.2%
2021-04-161413宏洲21.4%61.21%
2021-04-091413宏洲21.43%61.21%
2021-04-011413宏洲21.51%61.21%
2021-03-261413宏洲21.42%61.21%
2021-03-191413宏洲21.46%61.21%
2021-03-121413宏洲21.61%61.21%
2021-03-051413宏洲21.65%61.21%
2021-02-261413宏洲21.66%61.21%
2021-02-201413宏洲21.62%61.21%
2021-02-091413宏洲21.64%61.21%
2021-02-051413宏洲21.66%61.21%
2021-01-291413宏洲21.73%61.21%
2021-01-221413宏洲21.76%61.21%
2021-01-151413宏洲21.75%61.21%
2021-01-081413宏洲21.93%61.21%
2020-12-311413宏洲21.92%61.21%
2020-12-251413宏洲21.87%61.22%
2020-12-181413宏洲21.91%61.22%
2020-12-111413宏洲21.96%61.22%
2020-12-041413宏洲21.83%61.22%
2020-11-271413宏洲21.93%61.22%
2020-11-201413宏洲21.95%61.22%
2020-11-131413宏洲21.92%61.22%
2020-11-061413宏洲21.79%61.22%
2020-10-301413宏洲21.83%61.22%
2020-10-231413宏洲21.96%61.22%
2020-10-161413宏洲22.07%61.22%
2020-10-081413宏洲22.11%62.08%
2020-09-301413宏洲22.29%62.08%
2020-09-261413宏洲22.24%62.08%
2020-09-181413宏洲22.37%62.08%
2020-09-111413宏洲22.15%62.08%
2020-09-041413宏洲22.14%62.1%
2020-08-281413宏洲22.15%62.08%
2020-08-211413宏洲22.21%62.04%
2020-08-141413宏洲22.22%61.99%

宏洲 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/052.562.73%151.36%
2021/042.52.72%182.84%
2021/032.4339.08%70.94%
2021/021.75-13.78%12.62%
2021/012.0323.98%25.76%
2020/121.63-11.13%-11.07%
2020/111.8430%19.83%
2020/101.4115.52%-35.49%
2020/091.2221.36%-40.75%
2020/081.0110.89%-52.99%
2020/070.91-20.55%-67.46%
2020/061.1412.25%-33.65%
2020/051.0215.59%-69.57%
2020/040.88-37.91%-70.07%
2020/031.42-8.36%-55.02%
2020/021.55-3.72%-35.73%
2020/011.61-12.33%-51.27%
2019/121.8419.75%-36.95%
2019/111.53-30.02%-48.61%
2019/102.196.11%-36.26%
2019/092.07-3.71%-36.54%
2019/082.15-23.24%-29.35%
2019/072.862.01%-12.9%
2019/061.73-48.51%-39.88%
2019/053.3513.69%8.84%
2019/042.95-6.68%8.93%
2019/033.1630.93%7.17%
2019/022.41-27.01%1.08%
2019/013.3113.42%-10.11%
2018/122.91-2.37%-1.75%
2018/112.99-13.21%18.15%
2018/103.445.65%34.32%
2018/093.267.19%42.2%
2018/083.04-5.37%8.71%
2018/073.2111.82%27.41%
2018/062.87-6.77%5.68%
2018/053.0813.77%2.99%
2018/042.71-8.18%5.6%
2018/032.9523.48%-7.16%
2018/022.39-35.09%3.33%
2018/013.6823.97%81.01%
2017/122.9717.4%2.22%
2017/112.53-1.33%30.67%
2017/102.5611.84%55.77%
2017/092.29-18.04%30.64%
2017/082.7910.9%36.84%
2017/072.52-7.25%15.04%
2017/062.72-9.14%41.21%
2017/052.9916.64%57.2%
2017/042.56-19.29%63.76%
2017/033.1837.46%57.45%
2017/022.3113.69%94.03%
2017/012.03-29.99%31.41%
2016/122.950.08%29.88%
2016/111.9317.62%-5.75%
2016/101.64-6.19%-19.12%
2016/091.75-14.15%-17.47%
2016/082.04-6.76%17.16%
2016/072.1913.85%3.38%
2016/061.921.14%-10.24%
2016/051.921.51%-30.36%
2016/041.56-22.4%-37.81%
2016/032.0269.4%-14.33%
2016/021.19-22.99%-29.21%
2016/011.55-30.8%-12.14%
2015/122.238.9%-7.32%
2015/112.050.93%-21.65%
2015/102.03-4.28%-31.37%
2015/092.1221.87%-10.52%
2015/081.74-17.72%-45.65%
2015/072.12-1.16%-31.58%
2015/062.14-21.52%-24.05%
2015/052.738.51%-13.14%
2015/042.526.89%-13.47%
2015/032.3539.97%-29.19%
2015/021.68-4.43%-40.59%
2015/011.76-27.01%-48.51%
2014/122.41-7.93%-36.66%
2014/112.62-11.58%-25.84%
2014/102.9624.79%-21.86%
2014/092.37-25.97%-34.34%
2014/083.213.57%-23.05%
2014/073.19.7%-25.49%
2014/062.82-10.24%-23.54%
2014/053.148.1%-28.11%
2014/042.91-12.53%-31.94%
2014/033.3217.44%-29.49%
2014/022.83-17.17%0.8%
2014/013.42-10.2%-9.14%
2013/123.817.78%7.8%
2013/113.53-6.83%-3.42%
2013/103.794.86%20.89%
2013/093.61-13.25%14.88%
2013/084.170.29%49.52%
2013/074.1512.56%42.96%
2013/063.69-15.61%44.86%
2013/054.372.34%27.53%
2013/044.27-9.38%7.91%
2013/034.7267.91%2.22%
2013/022.81-25.35%-21.49%
2013/013.76--43.19%

宏洲 股利概況

年度▼➀股票股利現金股利現金股利殖利率
沒有符合的資料
前往_價量策略-法人大買重點量增
加入豹投資LINE群