宏洲(1413)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

宏洲 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1413宏洲2021-06-0912.4512.1512.4512578012.22--12.2312.1511.8110.549.479013.811.819.8342.5439.160.3940.309-0.0849
1413宏洲2021-06-0811.8512.1512.211.756160.312.22012.1512.2111.8510.479.448.982.5313.8911.859.823837.470.4150.323-0.0913
1413宏洲2021-06-0712.111.8512.3511.351,116-0.2512.22012.1412.2711.9610.49.418.96-2.0714.2611.969.6631.237.20.4380.351-0.0871
1413宏洲2021-06-0412.812.112.811.852,864-0.812.22012.1412.4412.0210.349.388.94-6.214.3612.029.6832.5140.20.4590.402-0.0578
1413宏洲2021-06-0311.8512.912.911.853,5801.1512.23012.1412.4612.0110.289.358.929.7914.3512.019.6640.3144.040.4740.424-0.0498
1413宏洲2021-06-0212.1511.7512.1511.75593-0.3512.22012.0712.311.9610.29.328.9-2.8914.2611.969.6539.745.90.4860.403-0.0831
1413宏洲2021-06-011212.112.2511.68740.2512.22012.2712.151210.149.298.882.1114.31129.6845.8549.010.5070.451-0.0561
1413宏洲2021-05-3112.1511.8512.611.85714-0.2512.22012.411.9712.0410.079.268.86-2.0714.412.049.6849.1250.590.5210.489-0.0324
1413宏洲2021-05-2812.5512.112.5512970-0.4512.22012.7411.7312.0510.019.248.84-3.5914.4112.059.6854.0951.320.5290.527-0.00184
1413宏洲2021-05-2712.2512.5512.5512948-0.212.22--12.7911.5711.989.949.218.82-1.5714.411.989.5756.4649.940.530.5540.024
1413宏洲2021-05-2612.812.7513.111.551,494012.22012.5311.4811.889.879.178.8014.3611.889.455.7246.670.5240.5560.0327
1413宏洲2021-05-251412.7514.812.453,645-0.812.21012.0311.511.779.89.148.78-5.914.2911.779.2452.7442.140.5150.5390.0234
1413宏洲2021-05-2412.613.5513.5512.23,2901.212.21011.5411.6511.659.729.18.759.7214.1911.659.1148.2836.840.510.443-0.067
1413宏洲2021-05-2110.9512.3512.3510.62,2251.112.21010.7211.5911.59.639.068.739.7813.9311.59.0634.131.130.5260.311-0.216
1413宏洲2021-05-2010.3511.2511.2510.351,473112.21010.3511.5411.429.569.038.79.7613.8411.428.9924.0429.640.580.27-0.31
1413宏洲2021-05-1910.0510.2510.759.95677-0.0512.21010.4311.6111.399.519.018.69-0.4913.8311.398.9519.2432.440.6580.305-0.353
1413宏洲2021-05-189.4710.310.359.479230.8512.21010.9611.8411.429.4898.678.9913.8211.429.0321.3839.050.7460.419-0.327
1413宏洲2021-05-179.459.459.999.451,414-1.0512.21011.7612.1211.419.448.988.66-1013.8311.418.9924.1347.880.8280.578-0.25
1413宏洲2021-05-1411.6510.511.9510.51,938-1.1512.21012.4712.3611.399.418.988.65-9.8713.8711.398.9236.259.750.890.825-0.0652
1413宏洲2021-05-1311.6511.6512.611.652,003-1.2512.21012.7412.3911.329.378.968.64-9.6913.9811.328.6654.2971.530.9070.9990.0923
1413宏洲2021-05-1214.312.914.812.95,013-1.412.21012.7912.2811.199.318.948.62-9.7914.0311.198.3476.4480.150.8831.10.218
1413宏洲2021-05-1113.5514.314.313.37,3581.312.14012.7212.0410.999.238.98.591013.8710.998.1287.55820.8291.070.237
1413宏洲2021-05-1012.6131312.23,1391.1512.07012.4711.6610.739.128.868.569.713.310.738.1581.3379.220.770.9350.165
1413宏洲2021-05-0711.911.8512.4511.751,169-0.0512.05012.2511.410.519.048.828.54-0.4213.0110.518.0172.878.170.7280.8820.154
1413宏洲2021-05-0612.4511.912.5511.31,883-0.6512.05012.0511.2910.358.978.88.52-5.1812.8910.357.8278.5680.850.690.8860.196
1413宏洲2021-05-0512.412.551311.754,247-0.512.05011.7711.1710.198.918.788.5-3.8312.7310.197.6586.3981.990.6410.8850.244
1413宏洲2021-05-0412.9513.0513.0512.58,8901.1512.03011.35119.998.838.748.479.6612.389.997.687.6579.790.580.8140.234
1413宏洲2021-05-0311.411.911.911.42,9291.0512.03010.8410.719.778.758.718.459.6811.779.777.7681.4875.860.5210.6650.144
1413宏洲2021-04-2910.6510.851110.659100.3512.03010.5510.439.68.698.688.433.3311.419.67.872.2173.060.4850.5820.097
1413宏洲2021-04-2810.310.510.610.254500.0512.03010.5210.259.58.648.678.410.4811.259.57.7468.9473.480.4610.5630.102
1413宏洲2021-04-2710.610.4510.79.95397-0.0512.04010.5710.099.418.68.668.4-0.4811.139.417.6971.1875.750.4360.5690.133
1413宏洲2021-04-2610.5510.510.910.452630.0512.04010.669.959.328.568.658.390.48119.327.6374.8678.040.4020.5760.173
1413宏洲2021-04-2310.7510.4510.8510.25553-0.2512.04010.579.89.218.538.638.37-2.3410.859.217.5777.6779.630.3590.5550.197
1413宏洲2021-04-2210.7510.711.310.61,478-0.0512.04010.319.629.118.498.628.36-0.4710.689.117.5382.8580.610.310.530.221
1413宏洲2021-04-2110.9510.7510.9510.41,041-0.1512.0409.979.428.998.468.618.34-1.3810.418.997.5785.8179.490.2550.4580.203
1413宏洲2021-04-2011.0510.911.0510.152,4370.8512.0409.619.218.888.428.598.338.4610.068.887.784.9976.330.2040.370.166
1413宏洲2021-04-199.1810.0510.059.181,3570.9112.0609.258.988.768.388.588.319.969.58.768.0380.63720.1620.2480.0855
1413宏洲2021-04-169.189.149.189.053700.1112.0609.038.838.78.368.578.31.229.158.78.2670.9467.690.1410.1820.0415
1413宏洲2021-04-159.059.039.098.951960.0812.0608.938.788.678.358.578.290.899.078.678.2766.2766.060.1310.1680.0375
1413宏洲2021-04-149.038.959.18.7226-0.1212.0608.878.748.648.358.578.28-1.329.028.648.2766.365.960.1210.1580.0365
1413宏洲2021-04-139.059.079.289.046940.1212.0608.88.738.618.348.578.271.348.998.618.2371.7465.790.1120.1520.0403
1413宏洲2021-04-128.768.958.968.765890.2912.0808.78.688.578.348.578.263.358.928.578.2271.862.810.1020.1240.0221
1413宏洲2021-04-098.768.668.768.6696-0.0812.0808.648.628.538.348.578.25-0.928.888.538.1858.8958.320.09660.1080.011
1413宏洲2021-04-088.788.748.788.691720.1412.0808.638.598.58.358.578.251.638.888.58.1262.3358.030.09380.1070.0134
1413宏洲2021-04-078.68.68.648.591180.0312.0808.618.568.478.358.578.240.358.878.478.0756.8355.880.09050.09980.00937
1413宏洲2021-04-068.618.578.638.57176-0.0412.0908.658.568.458.368.588.23-0.468.878.458.0256.6855.40.08810.1020.0141
1413宏洲2021-04-018.78.618.718.5438-0.0112.0908.658.558.428.378.588.23-0.128.878.427.9858.5954.760.08460.1060.0215
1413宏洲2021-03-318.68.628.748.5536-0.0512.0908.618.578.48.378.588.22-0.588.858.47.9658.652.850.07920.1060.027
1413宏洲2021-03-308.68.678.688.634-0.1212.0908.568.568.388.398.588.21-1.378.838.387.9457.949.980.07250.1030.0308
1413宏洲2021-03-298.618.798.98.613390.2312.0908.518.548.368.398.598.22.698.798.367.9253.2846.010.06480.09570.031
1413宏洲2021-03-268.458.568.68.41680.1412.0908.468.498.328.398.598.21.668.728.327.9337.7842.380.0570.07270.0157
1413宏洲2021-03-258.348.428.448.3870.0812.0908.458.468.318.398.598.190.968.698.317.9334.7244.680.05310.0670.0139
1413宏洲2021-03-248.428.348.428.266-0.0812.0908.538.438.38.48.68.18-0.958.688.37.9238.6649.660.04960.07250.0229
1413宏洲2021-03-238.58.428.58.467-0.1312.0908.568.418.298.48.618.17-1.528.678.297.9147.5255.170.04390.08550.0416
1413宏洲2021-03-228.558.558.68.331710.0312.0908.588.388.288.48.628.160.358.668.287.955.3858.990.03350.08980.0562
1413宏洲2021-03-198.78.528.758.5287-0.2812.0908.538.348.268.48.628.16-3.188.628.267.959.4760.790.01940.08650.067
1413宏洲2021-03-188.538.88.88.52900.2712.0908.478.38.248.48.638.153.178.588.247.965.2561.450.00270.07390.0712
1413宏洲2021-03-178.518.538.588.43400.0212.0908.348.248.218.48.638.140.248.448.217.9759.2159.56-0.01510.04120.0563
1413宏洲2021-03-169.028.519.028.42520.2412.0908.268.28.188.48.638.132.98.388.187.9763.5659.73-0.02920.02050.0496
1413宏洲2021-03-158.298.278.298.23380.0312.0908.188.178.158.48.638.120.368.328.157.9871.157.82-0.0416-0.01560.0259
1413宏洲2021-03-128.168.248.248.16610.112.0908.158.158.148.48.638.111.238.318.147.9660.4951.18-0.0481-0.02640.0217
1413宏洲2021-03-118.28.148.218.14450.0112.0908.128.168.128.48.638.10.128.38.127.9540.7446.52-0.0535-0.03510.0184
1413宏洲2021-03-108.138.138.28.13117012.0908.148.178.128.418.638.108.38.127.9339.9549.42-0.0581-0.03940.0187
1413宏洲2021-03-098.178.138.178.06190.0412.0908.158.188.18.428.638.090.498.328.17.8842.0754.15-0.0627-0.04330.0194
1413宏洲2021-03-088.098.098.098.0559-0.0312.0908.158.188.098.438.638.09-0.378.328.097.8645.2560.19-0.0676-0.04510.0225
1413宏洲2021-03-058.228.128.228.0314-0.1112.0908.168.188.098.448.638.09-1.348.338.097.8657.1667.66-0.0732-0.04230.0309
1413宏洲2021-03-048.128.238.248.12190.0512.0908.198.198.098.458.638.090.618.328.097.8569.6672.91-0.0809-0.04260.0383
1413宏洲2021-03-038.148.188.198.14230.0412.0908.198.178.088.458.638.090.498.318.087.8668.7874.54-0.0905-0.05070.0398
1413宏洲2021-03-028.158.148.158.1422-0.0112.0908.28.158.088.468.638.09-0.128.38.087.8670.2877.41-0.1-0.0570.0435
1413宏洲2021-02-268.228.158.298.1161-0.112.0908.28.138.078.478.638.09-1.218.298.077.8577.7980.98-0.111-0.06110.0502
1413宏洲2021-02-258.298.258.318.19540.0112.0908.28.128.078.488.638.090.128.298.077.8586.1982.57-0.124-0.06880.0551
1413宏洲2021-02-248.278.248.38.2950.0212.0908.198.098.078.488.638.090.248.298.077.8586.6180.76-0.138-0.08530.0524
1413宏洲2021-02-238.168.228.268.15610.0612.0908.158.078.088.498.648.10.748.338.087.8387.4177.84-0.151-0.1050.0462
1413宏洲2021-02-228.158.168.198.12930.0112.0908.18.038.088.498.648.10.128.358.087.8286.6773.05-0.162-0.1240.038
1413宏洲2021-02-198.148.158.178.0388-0.0112.0908.0688.18.58.648.1-0.128.428.17.7883.266.24-0.172-0.1420.0297
1413宏洲2021-02-187.938.168.167.93350.0812.0908.0388.128.518.648.10.998.498.127.7577.0257.75-0.179-0.160.0197
1413宏洲2021-02-1788.088.087.96690.1212.09087.998.148.528.648.111.518.548.147.7365.5448.12-0.184-0.1770.0071
1413宏洲2021-02-057.927.9687.9490.0312.0907.987.998.178.538.648.110.388.638.177.750.9439.41-0.186-0.192-0.00561
1413宏洲2021-02-047.987.937.987.920-0.0912.0907.9588.28.548.658.11-1.128.718.27.745.6433.64-0.185-0.198-0.013
1413宏洲2021-02-037.988.028.027.91240.0212.0907.958.028.258.558.658.120.258.818.257.6844.5927.64-0.181-0.2-0.0191
1413宏洲2021-02-027.9788.077.971170.0312.0907.978.028.298.578.658.120.388.898.297.6832.819.17-0.177-0.207-0.0304
1413宏洲2021-02-017.727.977.977.7260.1312.0907.988.058.348.588.668.131.668.998.347.6819.4112.35-0.169-0.214-0.045
1413宏洲2021-01-297.97.847.97.891-0.0812.0908.018.098.398.68.668.13-1.019.088.397.77.188.83-0.158-0.209-0.0518
1413宏洲2021-01-288.047.928.047.979-0.1812.0908.068.148.458.618.668.14-2.229.158.457.757.499.65-0.145-0.194-0.0495
1413宏洲2021-01-278.18.18.18.09120.0312.0908.098.28.58.638.668.150.379.198.57.819.2810.72-0.132-0.182-0.0499
1413宏洲2021-01-268.18.078.118.0790-0.0312.0908.088.248.548.648.678.15-0.379.248.547.858.3711.44-0.12-0.18-0.0599
1413宏洲2021-01-258.158.18.168.0729012.0908.128.288.598.658.678.1609.288.597.910.3312.98-0.105-0.172-0.0673
1413宏洲2021-01-228.168.18.168.09240.0412.0908.188.348.648.678.678.170.59.328.647.9610.7714.31-0.088-0.163-0.0748
1413宏洲2021-01-218.088.068.198.0544-0.0212.0908.238.48.78.688.678.17-0.259.428.77.9911.4416.08-0.0693-0.149-0.0798
1413宏洲2021-01-208.298.088.298.0771-0.1712.0908.318.488.748.78.678.18-2.069.398.748.0916.3418.4-0.0494-0.127-0.0776
1413宏洲2021-01-198.238.258.418.2348-0.1612.108.48.558.778.718.688.19-1.99.358.778.222.3119.43-0.03-0.101-0.0711
1413宏洲2021-01-188.38.418.418.05440.0812.108.458.628.88.738.688.20.969.328.88.2820.9618-0.0122-0.0824-0.0702
1413宏洲2021-01-158.58.338.58.3337-0.1712.108.58.688.818.748.678.2-29.318.818.319.4916.510.00533-0.0608-0.0661
1413宏洲2021-01-148.58.58.58.4372012.108.578.758.828.758.678.209.298.828.3414.2320.030.0219-0.0377-0.0595
1413宏洲2021-01-138.518.58.588.573012.108.648.88.828.768.678.209.298.828.3415.722.920.0367-0.0189-0.0556
1413宏洲2021-01-128.438.58.568.4368-0.1612.108.78.858.828.778.678.2-1.859.288.828.3518.3326.530.05070.00161-0.049
1413宏洲2021-01-118.628.668.668.56102-0.0412.108.88.98.828.778.678.21-0.469.288.828.3722.2730.640.06290.03-0.0329
1413宏洲2021-01-088.738.78.738.61118-0.1512.108.868.948.828.788.678.21-1.699.288.828.3524.1534.820.07110.0518-0.0193
1413宏洲2021-01-078.818.858.858.71200.0412.108.939.018.818.788.678.210.459.298.818.3327.0440.160.0760.0738-0.00214
1413宏洲2021-01-068.858.818.878.81150-0.1612.108.9698.798.788.668.21-1.789.298.798.329.8446.720.07650.08790.0114
1413宏洲2021-01-058.988.9798.9780-0.0112.108.9998.788.798.668.22-0.119.298.788.2744.7655.150.07370.1030.0295
1413宏洲2021-01-049.058.989.058.9639-0.0712.1098.978.758.798.658.22-0.779.278.758.2352.0760.350.06630.1060.0395
1413宏洲2020-12-319.089.059.18.981810.0712.109.018.948.738.798.658.220.789.258.738.2258.664.490.05640.1060.0496
1413宏洲2020-12-3098.989.058.981460.0112.109.098.888.718.798.648.220.119.28.718.2259.8467.430.0440.09940.0553
1413宏洲2020-12-2998.9798.94115-0.0312.109.058.838.698.798.638.22-0.339.178.698.2163.7971.220.03020.09430.0641
1413宏洲2020-12-289.0699.18.97222-0.0612.1098.798.688.798.628.23-0.669.148.688.2169.9874.940.01410.08930.0751
1413宏洲2020-12-259.329.069.49.05530-0.3612.1108.958.758.668.798.618.23-3.829.18.668.2277.8277.42-0.004640.07670.0814
1413宏洲2020-12-248.839.429.488.827970.6312.1308.868.78.648.798.68.237.179.048.648.2486.3677.22-0.0250.04680.0718
1413宏洲2020-12-238.88.798.88.75920.0412.1308.678.618.68.788.588.230.468.788.68.4382.3472.65-0.0429-0.006460.0365
1413宏洲2020-12-228.738.758.818.663000.0212.1308.618.588.68.788.588.230.238.758.68.4476.5867.81-0.0521-0.02320.0288
1413宏洲2020-12-218.518.738.828.52600.1312.1308.588.568.598.798.578.241.518.738.598.4572.0163.42-0.0593-0.04030.019
1413宏洲2020-12-188.458.68.648.441040.1112.1308.558.538.588.88.568.241.38.728.588.4567.1959.13-0.064-0.05660.00745
1413宏洲2020-12-178.58.498.58.4332-0.0112.1308.548.538.588.818.568.24-0.128.728.588.4457.2455.11-0.0659-0.06380.00206
1413宏洲2020-12-168.568.58.578.4895-0.0712.1308.558.548.588.828.558.25-0.828.718.588.4558.2754.04-0.0664-0.06270.00368
1413宏洲2020-12-158.578.578.578.4183012.1308.558.558.598.838.558.2508.728.598.4658.151.92-0.0673-0.0640.00334
1413宏洲2020-12-148.558.578.578.4779012.1308.548.568.598.848.558.2608.728.598.4654.7248.83-0.0681-0.06640.00173
1413宏洲2020-12-118.628.578.628.331060.0212.1308.528.578.598.858.558.260.238.728.598.4549.6445.89-0.0686-0.0701-0.00153
1413宏洲2020-12-108.578.558.68.5540.0512.1308.528.588.68.868.568.260.598.748.68.4542.0344.01-0.0682-0.0715-0.00332
1413宏洲2020-12-098.498.58.528.38220012.1308.538.598.618.868.568.2708.778.618.4436.4845-0.0674-0.0751-0.00769
1413宏洲2020-12-088.588.58.588.44420.0312.1308.568.618.628.868.558.270.358.788.628.4535.9749.26-0.0654-0.0708-0.00541
1413宏洲2020-12-078.468.478.58.4624-0.1312.1308.588.618.638.868.548.28-1.518.88.638.4642.4255.9-0.0641-0.0675-0.00343
1413宏洲2020-12-048.68.68.68.45261012.1308.628.638.658.858.538.2808.848.658.4759.6462.64-0.0632-0.05920.00402
1413宏洲2020-12-038.638.68.78.6116-0.0112.1408.638.628.668.858.528.29-0.128.878.668.4659.4564.15-0.0642-0.05670.00756
1413宏洲2020-12-028.648.618.648.6138-0.0312.1408.658.628.688.848.518.29-0.358.918.688.4566.9666.49-0.0661-0.0590.00716
1413宏洲2020-12-018.658.648.688.6476-0.0112.1408.668.638.698.838.498.3-0.128.928.698.4672.9466.26-0.0679-0.06030.00765
1413宏洲2020-11-308.678.658.678.6551-0.0112.1408.648.628.718.828.488.3-0.128.968.718.4574.4162.93-0.0698-0.06440.00546
1413宏洲2020-11-278.688.668.688.6472-0.0212.1408.658.68.718.828.478.3-0.238.978.718.4572.4857.18-0.0712-0.06920.00203
1413宏洲2020-11-268.78.688.78.64440.0112.1408.628.618.728.818.468.310.128.998.728.4667.0549.54-0.0717-0.0748-0.0031
1413宏洲2020-11-258.68.678.78.650.1212.1408.68.628.748.88.458.311.49.028.748.4553.9140.78-0.0709-0.0824-0.0115
1413宏洲2020-11-248.628.558.658.5538-0.1412.1408.598.638.758.88.438.32-1.619.058.758.4541.1634.21-0.068-0.0894-0.0214
1413宏洲2020-11-238.68.698.78.521460.1912.1408.68.658.778.798.428.322.249.088.778.4740.3230.74-0.0627-0.0884-0.0257
1413宏洲2020-11-208.588.58.588.58-0.0912.1408.568.678.88.798.418.33-1.059.138.88.4625.9525.95-0.0563-0.0935-0.0372
1413宏洲2020-11-198.68.598.68.583-0.0412.1408.618.718.828.788.48.33-0.469.148.828.528.9325.95-0.047-0.0854-0.0384
1413宏洲2020-11-188.518.638.648.471800.0612.1408.648.738.848.788.398.340.79.158.848.5327.8224.46-0.0373-0.0809-0.0435
1413宏洲2020-11-178.58.578.578.46240.0712.1408.668.758.868.778.388.340.829.178.868.5622.8722.77-0.0265-0.0742-0.0478
1413宏洲2020-11-168.458.58.618.4106-0.2412.1408.78.798.898.778.368.35-2.759.188.898.620.3722.73-0.0145-0.0596-0.045
1413宏洲2020-11-138.78.748.748.715-0.0112.1408.788.828.918.768.358.35-0.119.158.918.6822.3723.9-0.00327-0.0359-0.0326
1413宏洲2020-11-128.698.758.758.6636012.1408.88.838.938.768.348.3609.158.938.722.7424.670.0049-0.0284-0.0333
1413宏洲2020-11-118.748.758.828.7190012.1408.838.858.948.758.328.3609.148.948.7321.9425.630.0132-0.0181-0.0313
1413宏洲2020-11-108.98.758.98.7176-0.1412.1508.858.878.948.758.318.37-1.579.148.948.7525.3427.480.021-0.00743-0.0285
1413宏洲2020-11-098.888.899.018.88350.0112.1508.898.98.968.748.38.370.119.138.968.7930.4428.550.02810.00419-0.024
1413宏洲2020-11-068.898.888.928.8844-0.0112.1508.878.928.968.738.288.38-0.119.138.968.7927.627.610.03410.00445-0.0297
1413宏洲2020-11-058.768.898.98.76190.0712.1508.868.948.978.728.268.380.799.158.978.824.7327.610.04150.00752-0.034
1413宏洲2020-11-048.918.828.918.8288-0.1312.1508.878.958.988.718.258.38-1.459.158.988.8120.4329.050.050.0144-0.0357
1413宏洲2020-11-038.98.959.038.9480.1512.1508.98.978.998.78.238.391.79.158.998.8325.6433.360.0590.0247-0.0343
1413宏洲2020-11-028.868.88.868.7668-0.0412.1508.928.9998.698.228.39-0.459.1598.8422.6337.220.06750.0258-0.0417
1413宏洲2020-10-308.838.848.848.834-0.1112.1508.989.0198.688.28.39-1.239.1498.8730.6144.520.0780.0424-0.0355
1413宏洲2020-10-298.788.958.968.7833-0.0112.1509.029.0298.678.198.4-0.119.1398.8740.7451.470.08680.0597-0.0272
1413宏洲2020-10-289.128.969.128.861-0.0912.1509.039.0298.668.188.4-0.999.1398.8746.4656.840.09360.0734-0.0202
1413宏洲2020-10-279.19.059.1944-0.0512.1509.049.0198.658.168.41-0.559.1398.8755.4162.030.09870.0848-0.0139
1413宏洲2020-10-269.089.19.1591360.0812.1509.059.0198.648.148.410.899.1398.8760.7965.340.1020.089-0.0132
1413宏洲2020-10-239.369.029.369690.0212.1509.0399.018.638.138.410.229.189.018.8464.467.610.1050.0891-0.0163
1413宏洲2020-10-22999.03928-0.0412.1509.039.019.028.618.118.41-0.449.229.028.8274.9369.220.110.0868-0.0227
1413宏洲2020-10-2199.049.05916-0.0612.1509.029.019.038.68.18.42-0.669.279.038.877.166.360.1150.092-0.0233
1413宏洲2020-10-208.999.19.18.91420.0912.1508.999.019.058.598.088.4219.329.058.7874.47610.1210.0947-0.0264
1413宏洲2020-10-198.939.019.028.93680.0112.1508.9799.058.588.068.420.119.329.058.7861.754.260.1280.0947-0.0329
1413宏洲2020-10-168.9999.028.951510.0712.1508.9799.058.578.048.430.789.329.058.7855.7950.550.1360.0995-0.0363
1413宏洲2020-10-158.868.938.938.8460.0412.1508.998.989.068.568.028.430.459.369.068.7748.3947.930.1450.104-0.0407
1413宏洲2020-10-1498.8998.8866-0.1212.1509.018.989.048.5588.44-1.339.439.048.6547.5847.70.1550.118-0.0368
1413宏洲2020-10-138.89.019.018.76188-0.0112.1509.048.999.028.547.998.44-0.119.59.028.5452.2547.760.1640.133-0.0314
1413宏洲2020-10-129.19.029.18.85140-0.0712.1609.048.998.988.547.978.44-0.779.558.988.4149.9745.510.1720.146-0.026
1413宏洲2020-10-088.959.099.18.95990.0412.1609.029.028.948.527.968.450.449.598.948.347.4543.280.1790.156-0.0227
1413宏洲2020-10-0799.059.058.941250.0112.1608.979.038.98.57.948.450.119.618.98.1940.3241.20.1840.16-0.0243
1413宏洲2020-10-0699.049.058.87680.0412.1608.959.058.868.487.928.460.449.638.868.0934.9741.640.190.166-0.0239
1413宏洲2020-10-059.0699.068.85920.0812.1608.949.098.818.467.918.460.99.648.817.9932.4644.970.1960.175-0.0218
1413宏洲2020-09-308.928.928.928.8660.0712.1608.949.18.778.447.898.470.799.648.777.9133.0651.230.2020.185-0.0171
1413宏洲2020-09-299.018.859.018.8165-0.0912.1609.019.18.748.427.878.47-1.019.638.747.8540.2260.310.2060.204-0.00229
1413宏洲2020-09-2898.949.28.92141-0.0612.1609.099.158.718.417.868.48-0.679.638.717.7956.4270.360.2070.2260.0196
1413宏洲2020-09-258.96998.8256012.1609.169.18.688.397.848.4809.68.687.7569.8577.330.2020.2390.0376
1413宏洲2020-09-249.2799.278.8222-0.2712.1709.239.048.648.377.828.49-2.919.578.647.775.9281.070.1920.2580.0654
1413宏洲2020-09-239.239.279.299.21690.0412.1709.258.978.68.357.88.490.439.538.67.6785.0483.640.1760.2710.0946
1413宏洲2020-09-229.299.239.49.09192-0.0712.1709.28.878.558.337.788.5-0.759.448.557.6785.2282.940.1520.2590.106
1413宏洲2020-09-219.49.39.449.22299-0.0712.1709.218.778.518.317.768.5-0.759.348.517.6786.5881.80.1260.2420.116
1413宏洲2020-09-189.19.379.49.13500.2712.1709.048.668.458.297.738.512.979.218.457.785.3879.410.09690.2080.112
1413宏洲2020-09-178.819.19.388.813640.1212.1708.848.548.48.277.718.511.349.038.47.7779.2776.420.0690.1640.0946
1413宏洲2020-09-168.98.989.248.731,163-0.3112.1708.698.458.368.267.698.52-3.348.98.367.8280.11750.04530.1260.0803
1413宏洲2020-09-158.49.299.298.41,5610.8412.2108.558.378.338.257.678.539.948.798.337.8682.3672.450.02530.0870.0618
1413宏洲2020-09-148.418.458.68.411300.0512.2108.338.268.288.257.658.530.68.438.288.1373.5567.490.009830.02790.0181
1413宏洲2020-09-118.358.48.498.332450.0912.2108.298.258.288.257.638.541.088.418.288.1573.2564.470.005320.01210.00676
1413宏洲2020-09-108.258.318.348.24940.0112.2108.238.238.288.247.618.560.128.438.288.1369.4560.080.00363-0.000922-0.00455
1413宏洲2020-09-098.28.38.38.17470.112.2108.218.238.288.227.598.571.228.448.288.1361.5355.390.00476-0.0068-0.0116
1413宏洲2020-09-088.278.28.288.1571-0.0212.2108.28.238.298.217.588.58-0.248.458.298.1351.1152.320.00766-0.0109-0.0186
1413宏洲2020-09-078.148.228.238.13460.0812.2108.28.248.298.197.568.590.988.458.298.1450.252.930.0123-0.00987-0.0222
1413宏洲2020-09-048.158.148.28.02102-0.0512.2108.228.258.38.177.558.6-0.618.458.38.1445.8854.290.0178-0.00764-0.0255
1413宏洲2020-09-038.198.198.288.1873-0.0412.2108.248.268.38.167.558.61-0.498.458.38.1651.1858.50.02420.00295-0.0213
1413宏洲2020-09-028.288.238.288.16560.0312.2108.258.278.38.147.548.630.378.448.38.1659.4662.160.02950.00777-0.0217
1413宏洲2020-09-018.258.28.268.186-0.1212.2108.278.288.38.127.548.65-1.448.458.38.1565.9763.510.0350.0123-0.0227
1413宏洲2020-08-318.158.328.368.15860.0812.2208.298.38.38.117.548.660.978.458.38.1467.7162.270.04060.0214-0.0192
1413宏洲2020-08-288.258.248.318.2274-0.0112.2208.288.38.318.097.548.68-0.128.488.318.1361.1859.560.04540.0229-0.0225
1413宏洲2020-08-278.278.258.278.2525-0.0712.2208.298.338.318.077.558.7-0.848.498.318.1361.9458.750.05110.0279-0.0231
1413宏洲2020-08-268.28.328.368.17160.0212.2208.298.348.328.057.558.710.248.58.328.1462.2157.150.05680.0337-0.0231
1413宏洲2020-08-258.248.38.38.18480.0212.2208.38.358.328.047.558.730.248.58.328.1458.3254.620.06260.0368-0.0258
1413宏洲2020-08-248.38.288.38.249-0.0212.2208.318.358.328.027.568.75-0.248.58.328.1354.1452.770.06910.0425-0.0265
1413宏洲2020-08-218.388.38.388.1710.0312.2208.338.358.3287.568.760.368.58.328.1353.6852.080.07570.0497-0.026
1413宏洲2020-08-208.288.278.287.9180-0.0812.2208.368.348.317.987.568.78-0.968.518.318.1251.5351.280.08220.0576-0.0246
1413宏洲2020-08-198.398.358.428.380-0.0112.2208.388.338.327.967.578.79-0.128.528.328.1250.4951.150.08830.0761-0.0123
1413宏洲2020-08-188.458.368.478.3598012.2208.398.328.327.947.578.8108.528.328.125351.480.09140.0807-0.0107
1413宏洲2020-08-178.338.368.418.380-0.1212.2208.388.38.337.927.588.83-1.428.558.338.1155.6450.720.09410.0823-0.0118
1413宏洲2020-08-148.358.488.58.3710.1312.2208.378.318.347.97.588.841.568.578.348.157.9348.260.0970.086-0.011
1413宏洲2020-08-138.428.358.428.2572-0.0712.2208.318.298.337.877.598.86-0.838.568.338.148.3543.430.09980.0811-0.0186
1413宏洲2020-08-128.298.428.598.291860.1112.2208.298.38.357.857.598.871.328.648.358.0647.5340.970.1040.0836-0.0208
1413宏洲2020-08-118.38.318.48.252190.0312.2208.248.298.337.837.68.890.368.668.337.993937.690.110.0766-0.033
1413宏洲2020-08-108.28.288.288.15390.0812.2208.218.288.317.817.618.910.988.678.317.9534.1137.040.1180.0781-0.0398
1413宏洲2020-08-078.178.28.228.1773-0.0212.2208.258.288.297.787.628.92-0.248.78.297.8930.4338.510.1280.0859-0.0419
1413宏洲2020-08-068.198.228.278.16520.0512.2208.278.288.277.777.638.940.618.738.277.8133.7442.550.1380.0998-0.0385
1413宏洲2020-08-058.218.178.428.122480.0112.2208.318.38.267.757.648.960.128.748.267.7736.3246.950.1480.114-0.0339
1413宏洲2020-08-048.58.168.58.11311-0.3412.2308.358.338.237.737.658.97-48.778.237.746.1552.260.1560.13-0.0262
1413宏洲2020-08-038.318.58.528.31110.212.2508.368.378.227.717.668.992.418.788.227.6562.455.320.1630.148-0.0152
1413宏洲2020-07-318.348.38.428.343-0.1212.2508.328.378.197.697.689.01-1.438.768.197.6248.1551.780.1670.145-0.0215
1413宏洲2020-07-308.218.428.428.19780.0512.2508.38.378.167.677.699.020.68.758.167.575053.60.1720.153-0.0193
1413宏洲2020-07-298.198.378.398.16830.1712.2508.38.48.137.657.719.042.078.738.137.5446.9355.40.1770.157-0.0201
1413宏洲2020-07-288.138.28.28.1131-0.112.2508.318.368.127.637.729.05-1.28.78.127.5346.7159.640.1820.164-0.0182
1413宏洲2020-07-278.28.38.58.121750.112.2508.378.348.117.617.729.071.228.698.117.5259.0466.10.1870.185-0.00127
1413宏洲2020-07-248.458.28.458.2173-0.2212.2508.418.38.097.597.729.08-2.618.678.097.5164.7869.630.1870.1970.00993
1413宏洲2020-07-238.418.428.548.41160.0112.2508.458.268.097.577.739.10.128.678.097.5175.6672.050.1840.2130.0286
1413宏洲2020-07-228.548.418.548.36135-0.1312.2508.518.218.097.547.749.12-1.528.688.097.576.170.250.1770.2120.0347
1413宏洲2020-07-218.58.548.558.482230.0412.2508.418.148.127.517.749.130.478.798.127.4477.1567.320.1690.2090.0404
1413宏洲2020-07-208.678.58.678.4980.1412.2508.318.078.157.487.759.151.678.948.157.3573.4562.410.1580.1920.0339
1413宏洲2020-07-178.58.368.618.35574-0.3712.2508.1988.147.467.769.16-4.248.928.147.3669.5256.890.150.1690.0193
1413宏洲2020-07-168.058.738.738.056850.7912.2508.077.958.127.437.779.189.958.898.127.3469.3350.580.1450.1470.00215
1413宏洲2020-07-158.027.948.057.9198-0.0812.2507.917.868.047.47.779.19-18.858.047.2353.9941.20.1450.103-0.0417
1413宏洲2020-07-147.958.028.187.84540.1212.2507.877.8787.397.789.211.528.987.148.6334.810.1550.106-0.0493
1413宏洲2020-07-137.897.97.997.51670.1212.2507.837.877.957.377.799.231.548.947.956.9734.7127.90.1670.103-0.064
1413宏洲2020-07-107.97.787.97.7128-0.1212.2507.827.887.927.367.819.25-1.528.957.926.8923.524.490.1830.117-0.066
1413宏洲2020-07-097.947.97.947.731310.1512.2507.827.917.97.357.829.261.948.977.96.8327.2524.990.20.137-0.0631
1413宏洲2020-07-087.817.757.957.75105-0.0512.2507.817.977.867.337.839.28-0.648.977.866.7516.7323.860.2160.152-0.0639
1413宏洲2020-07-077.897.887.8102-0.0712.2507.878.097.847.327.859.3-0.898.987.846.717.7227.420.2320.175-0.0561
1413宏洲2020-07-067.87.8787.81090.0712.2507.918.227.817.317.869.320.98.987.816.6420.0532.270.2460.198-0.0475
1413宏洲2020-07-037.797.87.837.75106-0.0512.2507.938.277.787.297.889.34-0.648.977.786.5823.9238.370.2580.221-0.0369
1413宏洲2020-07-027.87.857.997.78223-0.212.25088.287.757.277.899.36-2.488.977.756.5331.4445.60.2670.255-0.0115
1413宏洲2020-07-017.948.058.27.9990.0512.2608.138.227.717.257.99.380.638.967.716.4741.552.680.270.2880.0187
1413宏洲2020-06-307.9788.17.95810.0312.2708.38.137.677.237.929.390.388.937.676.4246.5958.270.2650.3080.0429
1413宏洲2020-06-297.627.977.997.6258-0.1812.2708.538.047.647.217.939.41-2.218.897.646.3953.0164.110.2540.3320.0779
1413宏洲2020-06-248.58.158.57.95408-0.3512.2708.67.977.67.187.949.43-4.128.867.66.3463.1269.660.2350.3710.136
1413宏洲2020-06-2398.598.4475-0.3912.308.567.887.557.167.969.45-4.398.87.556.2972.0572.940.2010.3850.184
1413宏洲2020-06-229.68.899.658.71,253-0.2612.308.317.757.477.137.969.46-2.848.667.476.2879.0673.380.1550.3540.2
1413宏洲2020-06-198.549.159.158.541,9950.8312.3207.967.597.387.087.979.489.988.397.386.3782.4670.540.1050.2670.162
1413宏洲2020-06-188.698.328.78.011,2100.3712.3207.557.47.277.047.979.494.657.897.276.6673.6964.570.06450.1540.0897
1413宏洲2020-06-177.337.957.957.325590.7212.4107.337.297.2177.989.519.967.67.216.8371.1560.010.04210.07580.0337
1413宏洲2020-06-167.177.237.37.16920.0812.4107.27.217.176.9889.531.127.377.176.9756.7354.440.03360.0301-0.00353
1413宏洲2020-06-157.237.157.297.15140.0712.4107.197.217.166.968.029.550.997.367.166.9651.0553.30.03450.0286-0.00591
1413宏洲2020-06-126.917.087.16.9132-0.1812.4107.227.217.156.958.049.57-2.487.367.156.9451.0554.420.0360.0309-0.00513
1413宏洲2020-06-117.357.267.357.1595-0.0112.4107.257.247.156.948.069.59-0.147.367.156.9458.4856.110.03730.04780.0105
1413宏洲2020-06-107.217.277.357.15890.0612.4107.247.237.146.948.089.610.837.367.146.9258.4154.930.03460.04710.0124
1413宏洲2020-06-097.277.217.277.239-0.0812.4107.237.217.136.938.19.63-1.17.347.136.9154.2953.180.03150.0450.0134

宏洲 盤後交易

日期盤後成交張數盤後成交比例
2021-06-0910.17%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0240.67%
2021-06-0170.8%
2021-05-3150.7%
2021-05-2810.1%
2021-05-2740.42%
2021-05-2620.13%
2021-05-2510.03%
2021-05-2410.03%
2021-05-2110.04%
2021-05-2000%
2021-05-1900%
2021-05-1850.54%
2021-05-1700%
2021-05-1410.05%
2021-05-1300%
2021-05-12110.22%
2021-05-1100%
2021-05-1010.03%
2021-05-0720.17%
2021-05-0650.27%
2021-05-0500%
2021-05-0400%
2021-05-03120.41%
2021-04-2900%
2021-04-2800%
2021-04-2700%
2021-04-2600%
2021-04-2330.54%
2021-04-2200%
2021-04-2120.19%
2021-04-2000%
2021-04-1900%
2021-04-1600%
2021-04-1500%
2021-04-1400%
2021-04-1300%
2021-04-1200%
2021-04-0900%
2021-04-0800%
2021-04-0710.84%
2021-04-0600%
2021-04-0100%
2021-03-3100%
2021-03-3000%
2021-03-2900%
2021-03-2600%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-2200%
2021-03-1900%
2021-03-1800%
2021-03-1700%
2021-03-1600%
2021-03-1500%
前往_價量策略-法人大買重點量增
加入豹投資LINE群