東和(1414)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1414東和 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-150.454017.6164.7132.91101.1269.3337.545.75
2021-06-110.4540.1117.65164.7132.91101.1269.3337.545.75
2021-06-100.4539.7717.5164.7132.91101.1269.3337.545.75
2021-06-090.4541.3618.2164.7132.91101.1269.3337.545.75
2021-06-080.4542.7318.8164.7132.91101.1269.3337.545.75
2021-06-070.4543.5219.15164.7132.91101.1269.3337.545.75
2021-06-040.4542.8418.85164.7132.91101.1269.3337.545.75
2021-06-030.4544.3219.5164.7132.91101.1269.3337.545.75
2021-06-020.4540.3417.75164.7132.91101.1269.3337.545.75
2021-06-010.4541.0218.05164.7132.91101.1269.3337.545.75
2021-05-310.4540.4517.8164.7132.91101.1269.3337.545.75
2021-05-280.4540.817.95164.7132.91101.1269.3337.545.75
2021-05-270.4539.7717.5164.7132.91101.1269.3337.545.75
2021-05-260.4540.5717.85164.7132.91101.1269.3337.545.75
2021-05-250.454017.6164.7132.91101.1269.3337.545.75
2021-05-240.4541.718.35164.7132.91101.1269.3337.545.75
2021-05-210.4540.9118164.7132.91101.1269.3337.545.75
2021-05-200.4539.3217.3164.7132.91101.1269.3337.545.75
2021-05-190.4537.9516.7164.7132.91101.1269.3337.545.75
2021-05-180.4538.316.85164.7132.91101.1269.3337.545.75
2021-05-170.453515.4164.7132.91101.1269.3337.545.75
2021-05-140.4538.8617.1164.7132.91101.1269.3337.545.75
2021-05-130.4542.1618.55164.7132.91101.1269.3337.545.75
2021-05-120.4546.8220.6164.7132.91101.1269.3337.545.75
2021-05-110.4551.9322.85164.7132.91101.1269.3337.545.75
2021-05-100.4547.2720.8164.7132.91101.1269.3337.545.75
2021-05-070.4543.0718.95164.7132.91101.1269.3337.545.75
2021-05-060.4543.4119.1164.7132.91101.1269.3337.545.75
2021-05-050.4542.2718.6164.7132.91101.1269.3337.545.75
2021-05-040.4546.3620.4164.7132.91101.1269.3337.545.75
2021-05-030.4545.4520164.7132.91101.1269.3337.545.75
2021-04-290.4541.3618.2164.7132.91101.1269.3337.545.75
2021-04-280.4540.817.95164.7132.91101.1269.3337.545.75
2021-04-270.4561.316.55164.7132.91101.1269.3337.545.75
2021-04-260.4560.5616.35164.7132.91101.1269.3337.545.75
2021-04-230.4558.715.85164.7132.91101.1269.3337.545.75
2021-04-220.4559.2616164.7132.91101.1269.3337.545.75
2021-04-210.4560.5616.35164.7132.91101.1269.3337.545.75
2021-04-200.456016.2164.7132.91101.1269.3337.545.75
2021-04-190.4559.4416.05164.7132.91101.1269.3337.545.75
2021-04-160.4554.0714.6164.7132.91101.1269.3337.545.75
2021-04-150.4552.0414.05164.7132.91101.1269.3337.545.75
2021-04-140.4550.7413.7164.7132.91101.1269.3337.545.75
2021-04-130.4552.0414.05164.7132.91101.1269.3337.545.75
2021-04-120.4553.3314.4164.7132.91101.1269.3337.545.75
2021-04-090.4551.8514164.7132.91101.1269.3337.545.75
2021-04-080.4552.9614.3164.7132.91101.1269.3337.545.75
2021-04-070.4551.6713.95164.7132.91101.1269.3337.545.75
2021-04-060.4552.7814.25164.7132.91101.1269.3337.545.75
2021-04-010.4551.1113.8164.7132.91101.1269.3337.545.75
2021-03-310.4552.2214.1164.7132.91101.1269.3337.545.75
2021-03-300.4552.5914.2163.5131.94100.3868.8337.275.71
2021-03-290.4556.315.2162.3130.9899.6568.3236.995.67
2021-03-260.4551.313.85161.11130.0198.9167.8236.725.63
2021-03-250.4546.6712.6159.91129.0498.1867.3136.455.58
2021-03-240.4546.1112.45158.71128.0897.4466.8136.185.54
2021-03-230.4545.9312.4157.51127.1196.7166.3135.95.5
2021-03-220.4546.8512.65156.32126.1495.9765.835.635.46
2021-03-190.454512.15155.12125.1895.2465.335.365.42
2021-03-180.4545.9312.4153.92124.2194.564.7935.085.37
2021-03-170.4528.0712.35152.72123.2493.7764.2934.815.33
2021-03-160.4528.4112.5151.52122.2893.0363.7834.545.29
2021-03-150.4528.9812.75150.33121.3192.363.2834.265.25
2021-03-120.4528.9812.75149.13120.3491.5662.7833.995.21
2021-03-110.4528.8612.7147.93119.3890.8262.2733.725.17
2021-03-100.4528.9812.75146.73118.4190.0961.7733.455.12
2021-03-090.4528.9812.75145.53117.4489.3561.2633.175.08
2021-03-080.4528.7512.65144.34116.4888.6260.7632.95.04
2021-03-050.4528.6412.6143.14115.5187.8860.2532.635
2021-03-040.4529.4312.95141.94114.5487.1559.7532.354.96
2021-03-030.4529.3212.9140.74113.5886.4159.2532.084.91
2021-03-020.4529.3212.9139.55112.6185.6858.7431.814.87
2021-02-260.4529.6613.05138.35111.6484.9458.2431.534.83
2021-02-250.4530.3413.35137.15110.6884.2157.7331.264.79
2021-02-240.4529.6613.05135.95109.7183.4757.2330.994.75
2021-02-230.4530.4513.4134.75108.7482.7356.7330.724.71
2021-02-220.4530.1113.25133.56107.788256.2230.444.66
2021-02-190.4529.8913.15132.36106.8181.2655.7230.174.62
2021-02-180.4530.3413.35131.16105.8480.5355.2129.94.58
2021-02-170.4529.0912.8129.96104.8879.7954.7129.624.54
2021-02-050.4529.3212.9128.77103.9179.0654.229.354.5
2021-02-040.4529.4312.95127.57102.9478.3253.729.084.45
2021-02-030.4529.8913.15126.37101.9877.5953.228.84.41
2021-02-020.4529.5513125.17101.0176.8552.6928.534.37
2021-02-010.4528.312.45123.97100.0576.1252.1928.264.33
2021-01-290.4528.0712.35122.7899.0875.3851.6827.984.29
2021-01-280.4528.4112.5121.5898.1174.6551.1827.714.25
2021-01-270.4528.1812.4120.3897.1573.9150.6727.444.2
2021-01-260.4527.8412.25119.1896.1873.1750.1727.174.16
2021-01-250.4528.5212.55117.9995.2172.4449.6726.894.12
2021-01-220.4527.2712116.7994.2571.749.1626.624.08
2021-01-210.4526.711.75115.5993.2870.9748.6626.354.04
2021-01-200.4525.5711.25114.3992.3170.2348.1526.073.99
2021-01-190.4527.512.1113.1991.3569.547.6525.83.95
2021-01-180.4527.3912.0511290.3868.7647.1425.533.91
2021-01-150.4527.0511.9110.889.4168.0346.6425.253.87
2021-01-140.4529.0912.8109.688.4567.2946.1424.983.83
2021-01-130.4528.6412.6108.487.4866.5645.6324.713.79
2021-01-120.4527.8412.25107.286.5165.8245.1324.443.74
2021-01-110.4528.8612.7106.0185.5565.0844.6224.163.7
2021-01-080.4529.5513104.8184.5864.3544.1223.893.66
2021-01-070.4530.5713.45103.6183.6163.6143.6223.623.62
2021-01-060.4529.4312.95102.4182.6562.8843.1123.343.58
2021-01-050.4531.3613.8101.2281.6862.1442.6123.073.53
2021-01-040.4531.8214100.0280.7161.4142.122.83.49
2020-12-310.2732.6114.3598.8279.7560.6741.622.523.45
2020-12-300.2732.3914.2599.8180.5461.2842.0122.753.49
2020-12-290.2731.9314.05100.881.3461.8842.4322.973.52
2020-12-280.2733.1814.6101.7882.1462.4942.8523.23.55
2020-12-250.2733.8614.9102.7782.9363.143.2623.423.59
2020-12-240.2733.4114.7103.7683.7363.743.6823.653.62
2020-12-230.2732.3914.25104.7584.5364.3144.0923.883.66
2020-12-220.2732.0514.1105.7385.3364.9244.5124.13.69
2020-12-210.2733.5214.75106.7286.1265.5244.9224.333.73
2020-12-180.2732.0514.1107.7186.9266.1345.3424.553.76
2020-12-170.2731.3613.8108.787.7266.7445.7624.783.8
2020-12-160.2731.3613.8109.6888.5167.3446.17253.83
2020-12-150.2730.4513.4110.6789.3167.9546.5925.233.86
2020-12-140.2731.9314.05111.6690.1168.554725.453.9
2020-12-110.2731.3613.8112.6590.969.1647.4225.683.93
2020-12-100.2731.5913.9113.6391.769.7747.8325.93.97
2020-12-090.2731.4813.85114.6292.570.3748.2526.134
2020-12-080.2731.9314.05115.6193.2970.9848.6726.354.04
2020-12-070.2731.5913.9116.694.0971.5949.0826.584.07
2020-12-040.2732.7314.4117.5894.8972.1949.526.84.11
2020-12-030.2733.5214.75118.5795.6972.849.9127.034.14
2020-12-020.2732.1614.15119.5696.4873.4150.3327.254.17
2020-12-010.2734.4315.15120.5597.2874.0150.7427.484.21
2020-11-300.2735.2315.5121.5498.0874.6251.1627.74.24
2020-11-270.2735.4515.6122.5298.8775.2351.5827.934.28
2020-11-260.2736.3616123.5199.6775.8351.9928.154.31
2020-11-250.2735.4515.6124.5100.4776.4452.4128.384.35
2020-11-240.2735.4515.6125.49101.2677.0452.8228.64.38
2020-11-230.2736.0215.85126.47102.0677.6553.2428.834.42
2020-11-200.2736.3616127.46102.8678.2653.6529.054.45
2020-11-190.2738.5216.95128.45103.6678.8654.0729.284.49
2020-11-180.2738.6417129.44104.4579.4754.4929.54.52
2020-11-170.2738.7517.05130.42105.2580.0854.929.734.55
2020-11-160.2735.2315.5131.41106.0580.6855.3229.954.59
2020-11-130.2735.2315.5132.4106.8481.2955.7330.184.62
2020-11-120.2763.9615.35133.39107.6481.956.1530.44.66
2020-11-110.2768.7516.5134.37108.4482.556.5630.634.69
2020-11-100.2768.9616.55135.36109.2383.1156.9830.854.73
2020-11-090.2771.8817.25136.35110.0383.7157.431.084.76
2020-11-060.2765.4215.7137.34110.8384.3257.8131.34.8
2020-11-050.2759.5814.3138.32111.6384.9358.2331.534.83
2020-11-040.2762.0814.9139.31112.4285.5358.6431.754.86
2020-11-030.2758.1313.95140.3113.2286.1459.0631.984.9
2020-11-020.2752.9212.7141.29114.0286.7559.4832.24.93
2020-10-300.2748.1311.55142.28114.8187.3559.8932.434.97
2020-10-290.2747.0811.3143.26115.6187.9660.3132.655
2020-10-280.2744.7910.75144.25116.4188.5760.7232.885.04
2020-10-270.2745.6310.95145.24117.289.1761.1433.15.07
2020-10-260.2741.59.96146.2311889.7861.5533.335.11
2020-10-230.2741.469.95147.21118.890.3861.9733.555.14
2020-10-220.2740.429.7148.2119.690.9962.3933.785.17
2020-10-210.2741.8810.05149.19120.3991.662.834.015.21
2020-10-200.2742.2910.15150.18121.1992.263.2234.235.24
2020-10-190.2741.59.96151.16121.9992.8163.6334.465.28
2020-10-160.2740.429.7152.15122.7893.4264.0534.685.31
2020-10-150.2739.799.55153.14123.5894.0264.4634.915.35
2020-10-140.2741.299.91154.13124.3894.6364.8835.135.38
2020-10-130.2741.049.85155.11125.1795.2465.335.365.42
2020-10-120.2737.338.96156.1125.9795.8465.7135.585.45
2020-10-080.2735.638.55157.09126.7796.4566.1335.815.49
2020-10-070.2735.298.47158.08127.5797.0566.5436.035.52
2020-10-060.2735.178.44159.06128.3697.6666.9636.265.55
2020-10-050.2735.048.41160.05129.1698.2767.3736.485.59
2020-09-300.4434.298.23161.04129.9698.8767.7936.715.62
2020-09-290.4434.218.21159.93129.0698.1967.3236.455.58
2020-09-280.4434.758.34158.82128.1797.5166.8636.25.55
2020-09-250.4433.678.08157.71127.2796.8366.3935.955.51
2020-09-240.4434.758.34156.6126.3896.1565.9235.75.47
2020-09-230.4436.888.85155.49125.4895.4765.4635.445.43
2020-09-220.4436.798.83154.39124.5994.7964.9935.195.39
2020-09-210.4437.719.05153.28123.6994.1164.5234.945.35
2020-09-180.44378.88152.17122.893.4364.0534.685.31
2020-09-170.4436.258.7151.06121.992.7463.5934.435.27
2020-09-160.4436.58.76149.95121.0192.0663.1234.185.24
2020-09-150.4434.968.39148.84120.1191.3862.6533.935.2
2020-09-140.4434.928.38147.73119.2290.762.1933.675.16
2020-09-110.4435.298.47146.62118.3290.0261.7233.425.12
2020-09-100.4436.888.85145.51117.4389.3461.2533.175.08
2020-09-090.4435.338.48144.4116.5388.6660.7932.915.04
2020-09-080.4432.387.77143.29115.6487.9860.3232.665
2020-09-070.4432.177.72142.19114.7487.359.8532.414.96
2020-09-040.4430.967.43141.08113.8586.6259.3932.164.93
2020-09-030.4431.387.53139.97112.9585.9458.9231.94.89
2020-09-020.4431.57.56138.86112.0685.2558.4531.654.85
2020-09-010.4432.047.69137.75111.1684.5757.9931.44.81
2020-08-310.4432.257.74136.64110.2783.8957.5231.144.77
2020-08-280.4430.137.23135.53109.3783.2157.0530.894.73
2020-08-270.4430.137.23134.42108.4882.5356.5830.644.69
2020-08-260.4429.967.19133.31107.5881.8556.1230.394.66
2020-08-250.4429.967.19132.2106.6981.1755.6530.134.62
2020-08-240.4429.467.07131.09105.7980.4955.1829.884.58
2020-08-210.4429.337.04129.99104.979.8154.7229.634.54
2020-08-200.4428.966.95128.8810479.1354.2529.384.5
2020-08-190.4429.717.13127.77103.1178.4453.7829.124.46
2020-08-180.4429.337.04126.66102.2177.7653.3228.874.42
2020-08-170.4429.257.02125.55101.3277.0852.8528.624.38
2020-08-140.4428.756.9124.44100.4276.452.3828.364.35
2020-08-130.4457.176.86123.3399.5375.7251.9228.114.31
2020-08-120.4456.926.83122.2298.6375.0451.4527.864.27
2020-08-110.4457.176.86121.1197.7474.3650.9827.614.23
2020-08-100.4457.676.9212096.8473.6850.5227.354.19
2020-08-070.4455.926.71118.8995.957350.0527.14.15
2020-08-060.4455.836.7117.7995.0572.3249.5826.854.11
2020-08-050.4455.836.7116.6894.1671.6449.1226.594.07
2020-08-040.4455.256.63115.5793.2670.9548.6526.344.04
2020-08-030.4454.926.59114.4692.3770.2748.1826.094
2020-07-300.4455.086.61113.3591.4769.5947.7125.843.96
2020-07-290.4455.086.61112.2490.5868.9147.2525.583.92
2020-07-280.4455.086.61111.1389.6868.2346.7825.333.88
2020-07-270.4455.676.68110.0288.7967.5546.3125.083.84
2020-07-240.4456.676.8108.9187.8966.8745.8524.823.8
2020-07-230.4457.256.87107.88766.1945.3824.573.76
2020-07-220.4457.676.92106.6986.165.5144.9124.323.73
2020-07-210.4457.336.88105.5985.2164.8344.4524.073.69
2020-07-200.4457.256.87104.4884.3164.1543.9823.813.65
2020-07-170.4458.086.97103.3783.4263.4643.5123.563.61
2020-07-160.4458.427.01102.2682.5262.7843.0523.313.57
2020-07-150.4458.677.04101.1581.6362.142.5823.063.53
2020-07-140.4458.086.97100.0480.7361.4242.1122.83.49
2020-07-130.4458.677.0498.9379.8460.7441.6522.553.45
2020-07-100.4460.087.2197.8278.9460.0641.1822.33.42
2020-07-090.4460.587.2796.7178.0559.3840.7122.043.38
2020-07-080.4460.427.2595.677.1558.740.2421.793.34
2020-07-070.4460.677.2894.4976.2658.0239.7821.543.3
2020-07-060.4461.257.3593.3975.3657.3439.3121.293.26
2020-07-030.4459.757.1792.2874.4756.6538.8421.033.22
2020-07-020.4459.757.1791.1773.5755.9738.3820.783.18
2020-07-010.4459.57.1490.0672.6855.2937.9120.533.14
2020-06-300.2459.677.1687.8470.8953.9336.9820.023.07
2020-06-290.2459.177.187.1170.2953.4836.6719.853.04
2020-06-240.2460.757.2986.3869.753.0336.3619.693.02
2020-06-230.2460.927.3185.6469.1152.5836.0519.522.99
2020-06-220.2462.087.4584.9168.5252.1335.7419.352.96
2020-06-190.2463.177.5884.1867.9351.6835.4419.192.94
2020-06-180.2461.337.3683.4567.3451.2335.1319.022.91
2020-06-170.2461.757.4182.7266.7550.7834.8218.852.89
2020-06-160.2456.176.7481.9866.1650.3434.5118.692.86
2020-06-150.2454.756.5781.2565.5749.8934.218.522.84
2020-06-120.2454.676.5680.5264.9849.4433.8918.352.81
2020-06-110.2455.176.6279.7964.3948.9933.5918.192.79
2020-06-100.2456.256.7579.0663.848.5433.2818.022.76
2020-06-090.2456.586.7978.3263.2148.0932.9717.852.73
2020-06-080.2456.756.8177.5962.6247.6432.6617.692.71
2020-06-050.2456.176.7476.8662.0247.1932.3517.522.68
2020-06-040.2455.756.6976.1361.4346.7432.0517.352.66
2020-06-030.2455.836.775.460.8446.2931.7417.192.63
2020-06-020.2455.336.6474.6660.2545.8431.4317.022.61
2020-06-010.2455.426.6573.9359.6645.3931.1216.852.58
2020-05-290.2454.756.5773.259.0744.9430.8116.682.56
2020-05-280.2454.756.5772.4758.4844.4930.5116.522.53
2020-05-270.2454.756.5771.7457.8944.0430.216.352.5
2020-05-260.2454.586.557157.343.5929.8916.182.48
2020-05-250.2454.426.5370.2756.7143.1429.5816.022.45
2020-05-220.2453.586.4369.5456.1242.729.2715.852.43
2020-05-210.2454.086.4968.8155.5342.2528.9615.682.4
2020-05-200.2453.926.4768.0854.9441.828.6615.522.38
2020-05-190.2453.926.4767.3454.3541.3528.3515.352.35
2020-05-180.2453.926.4766.6153.7540.928.0415.182.33
2020-05-150.24546.4865.8853.1640.4527.7315.022.3
2020-05-140.24546.4865.1552.574027.4214.852.27
2020-05-130.2455.086.6164.4251.9839.5527.1214.682.25
2020-05-120.2455.176.6263.6851.3939.126.8114.522.22
2020-05-110.2455.56.6662.9550.838.6526.514.352.2
2020-05-080.2455.176.6262.2250.2138.226.1914.182.17
2020-05-070.2455.086.6161.4949.6237.7525.8814.022.15
2020-05-060.2454.426.5360.7649.0337.325.5813.852.12
2020-05-050.2453.756.4560.0248.4436.8525.2713.682.1
2020-05-040.2452.756.3359.2947.8536.424.9613.512.07
2020-04-300.2453.336.458.5647.2635.9524.6513.352.04
2020-04-290.2436.716.2457.8346.6735.524.3413.182.02
2020-04-280.2436.416.1957.146.0835.0624.0313.011.99
2020-04-270.2436.126.1456.3645.4834.6123.7312.851.97
2020-04-240.2435.716.0755.6344.8934.1623.4212.681.94
2020-04-230.2435.476.0354.944.333.7123.1112.511.92
2020-04-220.2435.125.9754.1743.7133.2622.812.351.89
2020-04-210.2435.716.0753.4443.1232.8122.4912.181.87
2020-04-200.2436.186.1552.742.5332.3622.1912.011.84
2020-04-170.2436.766.2551.9741.9431.9121.8811.851.81
2020-04-160.2436.416.1951.2441.3531.4621.5711.681.79
2020-04-150.2436.766.2550.5140.7631.0121.2611.511.76
2020-04-140.2435.886.149.7840.1730.5620.9511.351.74
2020-04-130.2435.476.0349.0439.5830.1120.6511.181.71
2020-04-100.2435.476.0348.3138.9929.6620.3411.011.69
2020-04-090.2434.825.9247.5838.429.2120.0310.851.66
2020-04-080.2435.125.9746.8537.8128.7619.7210.681.64
2020-04-070.2434.595.8846.1237.2128.3119.4110.511.61
2020-04-060.2433.475.6945.3836.6227.8619.110.341.58
2020-04-010.2433.355.6744.6536.0327.4118.810.181.56
2020-03-310.1233.655.7243.9235.4426.9718.4910.011.53
2020-03-300.1232.595.5444.2535.7127.1718.6310.091.55
2020-03-270.1232.415.5144.5735.9727.3718.7610.161.56
2020-03-260.1232.355.544.936.2327.5718.910.231.57
2020-03-250.1232.355.545.2336.527.7719.0410.311.58
2020-03-240.1230.825.2445.5536.7627.9719.1810.381.59
2020-03-230.1229.715.0545.8837.0228.1719.3110.461.6
2020-03-200.1230.595.246.2137.2928.3719.4510.531.61
2020-03-190.1228.944.9246.5337.5528.5719.5910.611.62
2020-03-180.1205.4646.8637.8228.7719.7310.681.64
2020-03-170.1205.547.1938.0828.9719.8610.761.65
2020-03-160.1205.6447.5138.3429.172010.831.66
2020-03-130.1205.7447.8438.6129.3720.1410.91.67
2020-03-120.1206.2248.1738.8729.5720.2810.981.68
2020-03-110.1206.5748.4939.1329.7720.4111.051.69
2020-03-100.1206.5648.8239.429.9720.5511.131.7
2020-03-090.1206.6549.1539.6630.1820.6911.21.72
2020-03-060.1206.7749.4839.9330.3820.8311.281.73
2020-03-050.1206.8549.840.1930.5820.9611.351.74
2020-03-040.1206.850.1340.4530.7821.111.431.75
2020-03-030.1206.8150.4640.7230.9821.2411.51.76
2020-03-020.1206.7750.7840.9831.1821.3811.581.77
2020-02-270.1206.8751.1141.2431.3821.5111.651.78
2020-02-260.1206.9151.4441.5131.5821.6511.721.8
2020-02-250.1206.8851.7641.7731.7821.7911.81.81
2020-02-240.1206.9152.0942.0431.9821.9311.871.82
2020-02-210.1206.9352.4242.332.1822.0611.951.83
2020-02-200.1206.9352.7442.5632.3822.212.021.84
2020-02-190.1206.9353.0742.8332.5822.3412.11.85
2020-02-180.1206.9153.443.0932.7822.4812.171.86
2020-02-170.1206.8953.7243.3532.9822.6112.251.88
2020-02-140.1206.9254.0543.6233.1922.7512.321.89
2020-02-130.1206.8954.3843.8833.3922.8912.391.9
2020-02-120.1206.9454.744.1533.5923.0312.471.91
2020-02-110.1206.8655.0344.4133.7923.1712.541.92
2020-02-100.1206.9355.3644.6733.9923.312.621.93
2020-02-070.1206.9855.6844.9434.1923.4412.691.94
2020-02-060.1207.0856.0145.234.3923.5812.771.96
2020-02-050.1207.0356.3445.4634.5923.7212.841.97
2020-02-040.1206.9656.6645.7334.7923.8512.921.98
2020-02-030.1206.8956.9945.9934.9923.9912.991.99
2020-01-310.1206.9357.3246.2535.1924.1313.062
2020-01-300.1206.8357.6446.5235.3924.2713.142.01
2020-01-200.1207.1957.9746.7835.5924.413.212.02
2020-01-170.1207.2458.347.0535.7924.5413.292.04
2020-01-160.1207.258.6347.3135.9924.6813.362.05
2020-01-150.1207.2158.9547.5736.1924.8213.442.06
2020-01-140.1207.2259.2847.8436.424.9513.512.07
2020-01-130.1207.2459.6148.136.625.0913.592.08
2020-01-100.1207.2359.9348.3636.825.2313.662.09
2020-01-090.1207.260.2648.633725.3713.742.1
2020-01-080.1207.1760.5948.8937.225.513.812.12
2020-01-070.1207.2260.9149.1637.425.6413.882.13
2020-01-060.1207.361.2449.4237.625.7813.962.14
2020-01-030.1207.3561.5749.6837.825.9214.032.15
2020-01-020.1207.361.8949.953826.0514.112.16
2019-12-310.1707.1862.2250.2138.226.1914.182.17
2019-12-300.1707.2361.2549.4337.625.7813.962.14
2019-12-270.1707.2260.2848.6437.0125.3713.742.1
2019-12-260.1707.2759.347.8636.4124.9613.522.07
2019-12-250.1707.2658.3347.0735.8124.5513.32.04
2019-12-240.1707.1857.3646.2935.2224.1513.072
2019-12-230.1707.1856.3945.534.6223.7412.851.97
2019-12-200.1707.1655.4144.7234.0223.3312.631.93
2019-12-190.1707.1654.4443.9333.4322.9212.411.9
2019-12-180.1707.1953.4743.1532.8322.5112.191.87
2019-12-170.1707.1352.542.3732.2322.111.971.83
2019-12-160.1707.0851.5341.5831.6421.6911.741.8
2019-12-130.1707.0750.5540.831.0421.2811.521.77
2019-12-120.1707.0849.5840.0130.4420.8711.31.73
2019-12-110.1707.1248.6139.2329.8420.4611.081.7
2019-12-100.1707.0847.6438.4429.2520.0510.861.66
2019-12-090.1707.1546.6637.6628.6519.6410.641.63
2019-12-060.1707.1645.6936.8728.0519.2310.411.6
2019-12-050.1707.1544.7236.0927.4618.8310.191.56
2019-12-040.1707.0643.7535.326.8618.429.971.53
2019-12-030.1707.0542.7834.5226.2618.019.751.49
2019-12-020.1707.0541.833.7425.6717.69.531.46
2019-11-290.1707.0340.8332.9525.0717.199.311.43
2019-11-280.1707.0839.8632.1724.4716.789.091.39
2019-11-270.1707.1238.8931.3823.8816.378.861.36
2019-11-260.1707.137.9230.623.2815.968.641.32
2019-11-250.1707.0936.9429.8122.6815.558.421.29
2019-11-220.1707.135.9729.0322.0815.148.21.26
2019-11-210.1707.023528.2421.4914.737.981.22
2019-11-200.1707.0934.0327.4620.8914.327.761.19
2019-11-190.1707.0533.0526.6720.2913.917.531.15
2019-11-180.1707.0632.0825.8919.713.517.311.12
2019-11-150.1707.131.1125.1119.113.17.091.09
2019-11-140.1707.0730.1424.3218.512.696.871.05
2019-11-130.1707.1429.1723.5417.9112.286.651.02
2019-11-120.17354.57.0928.1922.7517.3111.876.430.984
2019-11-110.173557.127.2221.9716.7111.466.20.951
2019-11-080.173607.226.2521.1816.1211.055.980.917
2019-11-070.17358.57.1725.2820.415.5210.645.760.883
2019-11-060.173617.2224.319.6114.9210.235.540.849
2019-11-050.17360.57.2123.3318.8314.339.825.320.815
2019-11-040.17356.57.1322.3618.0413.739.415.10.781
2019-11-010.173557.121.3917.2613.1394.880.747
2019-10-310.17355.57.1120.4216.4812.538.594.650.713
2019-10-300.173587.1619.4415.6911.948.184.430.679
2019-10-290.17357.57.1518.4714.9111.347.784.210.645
2019-10-280.17357.57.1517.514.1210.747.373.990.611
2019-10-250.173597.1816.5313.3410.156.963.770.577
2019-10-240.173637.2615.5512.559.556.553.550.543
2019-10-230.173617.2214.5811.778.956.143.320.509
2019-10-220.173667.3213.6110.988.365.733.10.475
2019-10-210.173657.312.6410.27.765.322.880.441
2019-10-180.173496.9811.679.417.164.912.660.407
2019-10-170.173517.0210.698.636.574.52.440.373
2019-10-160.17351.57.039.727.855.974.092.220.339
2019-10-150.173466.928.757.065.373.681.990.306
2019-10-140.173466.927.786.284.783.271.770.272
2019-10-090.17346.56.936.815.494.182.861.550.238
2019-10-080.17348.56.975.834.713.582.461.330.204
2019-10-070.17350.57.014.863.922.982.051.110.17
2019-10-040.173466.923.893.142.391.640.8860.136
2019-10-030.17345.56.912.922.351.791.230.6650.102
2019-10-020.173466.921.941.571.190.8180.4430.0679
2019-10-010.173486.960.9720.7850.5970.4090.2220.0339
2019-09-27-0.06347.56.95000000
2019-09-26-0.063557.1000000
2019-09-25-0.06357.57.15000000
2019-09-24-0.063627.24000000
2019-09-23-0.06360.57.21000000
2019-09-20-0.063486.96000000
2019-09-19-0.06345.56.91000000
2019-09-18-0.063456.9000000
2019-09-17-0.06343.56.87000000
2019-09-16-0.063446.88000000
2019-09-12-0.06342.56.85000000
2019-09-11-0.063416.82000000
2019-09-10-0.063396.78000000
2019-09-09-0.063406.8000000
2019-09-06-0.063416.82000000
2019-09-05-0.06339.56.79000000
2019-09-04-0.063416.82000000
2019-09-03-0.063416.82000000
2019-09-02-0.06341.56.83000000
2019-08-30-0.063426.84000000
2019-08-29-0.063406.8000000
2019-08-28-0.063426.84000000
2019-08-27-0.063456.9000000
2019-08-26-0.063466.92000000
2019-08-23-0.06341.56.83000000
2019-08-22-0.06339.56.79000000
2019-08-21-0.063386.76000000
2019-08-20-0.063356.7000000
2019-08-19-0.063356.7000000
2019-08-16-0.063316.62000000
2019-08-15-0.06332.56.65000000
2019-08-14-0.063336.66000000
2019-08-13-0.0666.46.64000000
2019-08-12-0.0666.86.68000000
2019-08-08-0.06676.7000000
2019-08-07-0.0666.96.69000000
2019-08-06-0.0666.76.67000000
2019-08-05-0.0667.56.75000000
2019-08-02-0.0667.56.75000000
2019-08-01-0.0667.96.79000000
2019-07-31-0.06686.8000000
2019-07-30-0.0668.26.82000000
2019-07-29-0.0668.16.81000000
2019-07-26-0.0668.16.81000000
2019-07-25-0.0668.16.81000000
2019-07-24-0.0668.26.82000000
2019-07-23-0.0668.26.82000000
2019-07-22-0.0668.76.87000000
2019-07-19-0.0668.56.85000000
2019-07-18-0.0668.56.85000000
2019-07-17-0.0670.67.06000000
2019-07-16-0.06707000000
2019-07-15-0.0669.26.92000000
2019-07-12-0.0669.16.91000000
2019-07-11-0.0669.16.91000000
2019-07-10-0.0669.16.91000000
2019-07-09-0.0669.66.96000000
2019-07-08-0.0668.76.87000000
2019-07-05-0.0668.96.89000000
2019-07-04-0.0668.96.89000000
2019-07-03-0.0668.86.88000000
2019-07-02-0.0669.26.92000000
2019-07-01-0.0669.16.91000000
2019-06-280.0268.76.877.325.914.493.081.670.256
2019-06-270.0268.76.877.86.294.793.281.780.272
2019-06-260.0268.66.868.286.685.083.491.890.289
2019-06-250.0268.86.888.767.075.383.6920.306
2019-06-240.0268.56.859.247.465.673.892.110.323
2019-06-210.0268.76.879.727.845.974.092.220.339
2019-06-200.0268.86.8810.28.236.264.292.320.356
2019-06-190.0268.86.8810.688.626.564.52.430.373
2019-06-180.0268.46.8411.169.016.854.72.540.39
2019-06-170.0268.36.8311.649.397.154.92.650.406
2019-06-140.0268.26.8212.129.787.445.12.760.423
2019-06-130.0268.46.8412.610.177.745.32.870.44
2019-06-120.0268.26.8213.0810.568.035.512.980.457
2019-06-110.0268.56.8513.5610.948.335.713.090.473
2019-06-100.0268.56.8514.0411.338.625.913.20.49
2019-06-060.0268.96.8914.5211.728.916.113.310.507
2019-06-050.0268.76.871512.19.216.313.420.524
2019-06-040.0268.46.8415.4812.499.56.523.530.541
2019-06-030.0268.76.8715.9612.889.86.723.640.557
2019-05-310.0268.46.8416.4413.2710.096.923.750.574
2019-05-300.0268.56.8516.9213.6510.397.123.860.591
2019-05-290.0268.76.8717.414.0410.687.323.970.608
2019-05-280.0268.56.8517.8814.4310.987.534.080.624
2019-05-270.0267.96.7918.3614.8211.277.734.180.641
2019-05-240.0267.96.7918.8415.211.577.934.290.658
2019-05-230.0267.46.7419.3215.5911.868.134.40.675
2019-05-220.02686.819.815.9812.168.334.510.691
2019-05-210.0267.96.7920.2816.3712.458.544.620.708
2019-05-200.0267.36.7320.7616.7512.758.744.730.725
2019-05-170.0267.56.7521.2417.1413.048.944.840.742
2019-05-160.0267.56.7521.7217.5313.349.144.950.758
2019-05-150.0267.36.7322.217.9213.639.355.060.775
2019-05-140.0266.96.6922.6818.313.929.555.170.792
2019-05-130.0266.66.6623.1618.6914.229.755.280.809
2019-05-100.02676.723.6419.0814.519.955.390.825
2019-05-090.0267.26.7224.1219.4614.8110.155.50.842
2019-05-080.0267.66.7624.619.8515.110.365.610.859
2019-05-070.0267.46.7425.0820.2415.410.565.720.876
2019-05-060.0267.46.7425.5620.6315.6910.765.830.893
2019-05-030.0268.26.8226.0421.0115.9910.965.940.909
2019-05-020.0267.96.7926.5221.416.2811.166.040.926
2019-04-300.0267.56.752721.7916.5811.376.150.943
2019-04-290.0266.26.6227.4822.1816.8711.576.260.96
2019-04-260.02416.9727.9622.5617.1711.776.370.976
2019-04-250.0241.247.0128.4422.9517.4611.976.480.993
2019-04-240.0241.18728.9223.3417.7612.176.591.01
2019-04-230.0241.357.0329.423.7318.0512.386.71.03
2019-04-220.0241.417.0429.8824.1118.3512.586.811.04
2019-04-190.0241.417.0430.3624.518.6412.786.921.06
2019-04-180.0241.357.0330.8424.8918.9312.987.031.08
2019-04-170.0241.887.1231.3225.2719.2313.187.141.09
2019-04-160.0241.597.0731.825.6619.5213.397.251.11
2019-04-150.0241.477.0532.2826.0519.8213.597.361.13
2019-04-120.0241.657.0832.7626.4420.1113.797.471.14
2019-04-110.0241.767.133.2426.8220.4113.997.581.16
2019-04-100.0241.947.1333.7227.2120.714.197.691.18
2019-04-090.0241.717.0934.227.62114.47.81.19
2019-04-080.02427.1434.6827.9921.2914.67.91.21
2019-04-030.0241.887.1235.1628.3721.5914.88.011.23
2019-04-020.02427.1435.6428.7621.88158.121.24
2019-04-010.0242.297.1936.1229.1522.1815.28.231.26
2019-03-290.142.357.236.629.5422.4715.418.341.28
2019-03-280.142.187.1737.0729.9222.7615.618.451.29
2019-03-270.142.127.1637.5530.323.0515.818.561.31
2019-03-260.142.657.2538.0230.6823.3516.018.671.33
2019-03-250.142.357.238.531.0723.6416.218.771.34
2019-03-220.142.947.338.9731.4523.9316.418.881.36
2019-03-210.142.537.2339.4531.8324.2216.618.991.38
2019-03-200.142.537.2339.9232.2224.5116.89.11.39
2019-03-190.180.897.2840.432.624.8179.211.41
2019-03-180.181.227.3140.8732.9825.0917.29.321.43
2019-03-150.181.117.341.3433.3625.3817.49.421.44
2019-03-140.180.337.2341.8233.7525.6817.69.531.46
2019-03-130.180.227.2242.2934.1325.9717.89.641.48
2019-03-120.179.677.1742.7734.5126.26189.751.49
2019-03-110.179.677.1743.2434.926.5518.29.861.51
2019-03-080.1797.1143.7235.2826.8418.49.961.53
2019-03-070.179.337.1444.1935.6627.1318.610.071.54
2019-03-060.179.337.1444.6736.0427.4218.810.181.56
2019-03-050.179.337.1445.1436.4327.711910.291.58
2019-03-040.179.447.1545.6136.8128.0119.210.41.59
2019-02-270.179.447.1546.0937.1928.319.410.511.61
2019-02-260.179.677.1746.5637.5828.5919.610.611.63
2019-02-250.179.677.1747.0437.9628.8819.810.721.64
2019-02-220.179.677.1747.5138.3429.172010.831.66
2019-02-210.179.677.1747.9938.7229.4620.210.941.68
2019-02-200.179.567.1648.4639.1129.7520.411.051.69
2019-02-190.1797.1148.9439.4930.0420.611.151.71
2019-02-180.1797.1149.4139.8730.3420.811.261.73
2019-02-150.178.897.149.8840.2630.632111.371.74
2019-02-140.179.117.1250.3640.6430.9221.211.481.76
2019-02-130.179.337.1450.8341.0231.2121.411.591.78
2019-02-120.179.447.1551.3141.431.521.611.691.79
2019-02-110.179.567.1651.7841.7931.7921.811.81.81
2019-01-300.179.337.1452.2642.1732.082211.911.82
2019-01-290.179.567.1652.7342.5532.3822.212.021.84
2019-01-280.179.567.1653.2142.9432.6722.412.131.86
2019-01-250.179.447.1553.6843.3232.9622.612.241.87
2019-01-240.179.227.1354.1543.733.2522.812.341.89
2019-01-230.179.117.1254.6344.0833.542312.451.91
2019-01-220.179.227.1355.144.4733.8323.212.561.92
2019-01-210.179.117.1255.5844.8534.1223.412.671.94
2019-01-180.178.787.0956.0545.2334.4123.612.781.96
2019-01-170.179.227.1356.5345.6234.7123.7912.881.97
2019-01-160.179.337.1457463523.9912.991.99
2019-01-150.178.337.0557.4846.3835.2924.1913.12.01
2019-01-140.178.117.0357.9546.7635.5824.3913.212.02
2019-01-110.178.117.0358.4247.1535.8724.5913.322.04
2019-01-100.178.447.0658.947.5336.1624.7913.432.06
2019-01-090.178.897.159.3747.9136.4524.9913.532.07
2019-01-080.178.567.0759.8548.336.7425.1913.642.09
2019-01-070.179.337.1460.3248.6837.0425.3913.752.11
2019-01-040.178.677.0860.849.0637.3325.5913.862.12
2019-01-030.178.677.0861.2749.4437.6225.7913.972.14
2019-01-020.178.677.0861.7549.8337.9125.9914.072.16
2018-12-280.1778.787.0962.2250.2138.226.1914.182.17
2018-12-270.1778.567.0761.7749.8537.922614.082.16
2018-12-260.1778.117.0361.3249.4837.6525.8113.982.14
2018-12-250.1778.567.0760.8749.1237.3725.6213.872.13
2018-12-240.17797.1160.4248.7637.0925.4313.772.11
2018-12-220.17797.1159.9748.3936.8225.2413.672.09
2018-12-210.1779.337.1459.5248.0336.5425.0513.572.08
2018-12-200.1780.567.2559.0747.6736.2724.8613.462.06
2018-12-190.1780.677.2658.6247.335.9924.6713.362.05
2018-12-180.1780.227.2258.1746.9435.7124.4813.262.03
2018-12-170.1780.787.2757.7246.5835.4424.313.162.02
2018-12-140.1780.117.2157.2646.2135.1624.1113.052
2018-12-130.1778.787.0956.8145.8534.8823.9212.951.98
2018-12-120.1778.787.0956.3645.4834.6123.7312.851.97
2018-12-110.1778.787.0955.9145.1234.3323.5412.741.95
2018-12-100.1778.447.0655.4644.7634.0523.3512.641.94
2018-12-070.1779.447.1555.0144.3933.7823.1612.541.92
2018-12-060.1779.567.1654.5644.0333.522.9712.441.91
2018-12-050.1779.787.1854.1143.6733.2222.7812.331.89
2018-12-040.1779.567.1653.6643.332.9522.5912.231.87
2018-12-030.1779.447.1553.2142.9432.6722.412.131.86
2018-11-300.17797.1152.7642.5832.3922.2112.031.84
2018-11-290.1778.787.0952.3142.2132.1222.0211.921.83
2018-11-280.17797.1151.8641.8531.8421.8311.821.81
2018-11-270.1778.677.0851.4141.4931.5621.6411.721.8
2018-11-260.1778.447.0650.9641.1231.2921.4511.621.78
2018-11-230.1778.337.0550.5140.7631.0121.2611.511.76
2018-11-220.1778.897.150.0640.430.7321.0711.411.75
2018-11-210.1778.447.0649.6140.0330.4620.8811.311.73
2018-11-200.1778.117.0349.1639.6730.1820.6911.21.72
2018-11-190.1778.897.148.7139.3129.920.511.11.7
2018-11-160.1778.447.0648.2638.9429.6320.31111.68
2018-11-150.1777.897.0147.8138.5829.3520.1210.91.67
2018-11-140.1779.117.1247.3538.2129.0719.9310.791.65
2018-11-130.1779.227.1346.937.8528.819.7410.691.64
2018-11-120.1778.897.146.4537.4928.5219.5510.591.62
2018-11-090.1715.417.094637.1228.2419.3710.491.61
2018-11-080.1715.637.1945.5536.7627.9719.1810.381.59
2018-11-070.1715.657.245.136.427.6918.9910.281.57
2018-11-060.1715.437.144.6536.0327.4118.810.181.56
2018-11-050.1715.076.9344.235.6727.1418.6110.081.54
2018-11-020.1715.046.9243.7535.3126.8618.429.971.53
2018-11-010.1714.876.8443.334.9426.5918.239.871.51
2018-10-310.1714.86.8142.8534.5826.3118.049.771.5
2018-10-300.1714.616.7242.434.2226.0317.859.661.48
2018-10-290.1714.466.6541.9533.8525.7617.669.561.46
2018-10-260.1714.596.7141.533.4925.4817.479.461.45
2018-10-250.1714.726.7741.0533.1325.217.289.361.43
2018-10-240.1715.136.9640.632.7624.9317.099.251.42
2018-10-230.1715.267.0240.1532.424.6516.99.151.4
2018-10-220.1715.377.0739.732.0324.3716.719.051.39
2018-10-190.1715.287.0339.2531.6724.116.528.951.37
2018-10-180.1715.377.0738.831.3123.8216.338.841.35
2018-10-170.1715.57.1338.3530.9423.5416.148.741.34
2018-10-160.1715.417.0937.930.5823.2715.958.641.32
2018-10-150.1715.116.9537.4430.2222.9915.768.531.31
2018-10-120.17156.936.9929.8522.7115.578.431.29
2018-10-110.1714.676.7536.5429.4922.4415.388.331.28
2018-10-090.1716.247.4736.0929.1322.1615.198.231.26
2018-10-080.1716.27.4535.6428.7621.88158.121.24
2018-10-050.1716.157.4335.1928.421.6114.818.021.23
2018-10-040.1716.357.5234.7428.0421.3314.627.921.21
2018-10-030.1716.437.5634.2927.6721.0514.437.821.2
2018-10-020.1716.837.7433.8427.3120.7814.257.711.18
2018-10-010.1716.767.7133.3926.9520.514.067.611.17
2018-09-280.0917.137.8832.9426.5820.2213.877.511.15
2018-09-270.0917.177.935.1128.3421.5614.7881.23
2018-09-260.0916.547.6137.2930.0922.8915.78.51.3
2018-09-250.0916.37.539.4631.8424.2316.618.991.38
2018-09-210.0916.397.5441.6333.625.5617.539.491.45
2018-09-200.0916.227.4643.8135.3526.918.449.981.53
2018-09-190.0916.377.5345.9837.128.2319.3510.481.61
2018-09-180.0916.377.5348.1538.8629.5620.2710.981.68
2018-09-170.0916.357.5250.3340.6130.921.1811.471.76
2018-09-140.0916.57.5952.542.3732.2322.111.971.83
2018-09-130.0916.467.5754.6744.1233.5723.0112.461.91
2018-09-120.0916.397.5456.8445.8734.923.9312.961.98
2018-09-110.0916.267.4859.0247.6336.2324.8413.452.06
2018-09-100.0916.27.4561.1949.3837.5725.7613.952.14
2018-09-070.0916.337.5163.3651.1338.926.6714.442.21
2018-09-060.0916.597.6365.5452.8940.2427.5914.942.29
2018-09-050.0916.527.667.7154.6441.5728.515.432.36
2018-09-040.0916.527.669.8856.3942.9129.4215.932.44
2018-09-030.0916.527.672.0658.1544.2430.3316.422.52
2018-08-310.0916.77.6874.2359.945.5731.2516.922.59
2018-08-300.0916.637.6576.461.6646.9132.1617.412.67
2018-08-290.0916.727.6978.5863.4148.2433.0817.912.74
2018-08-280.0916.917.7880.7565.1649.5833.9918.412.82
2018-08-270.0917.117.8782.9266.9250.9134.9118.92.9
2018-08-240.0917.177.985.0968.6752.2535.8219.42.97
2018-08-230.0917.047.8487.2770.4253.5836.7419.893.05
2018-08-220.0917.377.9989.4472.1854.9137.6520.393.12
2018-08-210.0916.37.591.6173.9356.2538.5720.883.2
2018-08-200.0916.37.593.7975.6857.5839.4821.383.27
2018-08-170.0915.937.3395.9677.4458.9240.3921.873.35
2018-08-160.0915.87.2798.1379.1960.2541.3122.373.43
2018-08-150.0915.917.32100.3180.9561.5942.2222.863.5
2018-08-140.0915.917.32102.4882.762.9243.1423.363.58
2018-08-130.0915.577.16104.6584.4564.2544.0523.853.65
2018-08-100.0916.247.31106.8386.2165.5944.9724.353.73
2018-08-090.0916.297.3310987.9666.9245.8824.843.81
2018-08-080.0916.337.35111.1789.7168.2646.825.343.88
2018-08-070.0916.317.34113.3591.4769.5947.7125.843.96
2018-08-060.0916.387.37115.5293.2270.9248.6326.334.03
2018-08-030.0916.447.4117.6994.9872.2649.5426.834.11
2018-08-020.0916.47.38119.8696.7373.5950.4627.324.19
2018-08-010.0916.497.42122.0498.4874.9351.3727.824.26
2018-07-310.0916.427.39124.21100.2476.2652.2928.314.34
2018-07-300.0916.367.36126.38101.9977.653.228.814.41
2018-07-270.0916.447.4128.56103.7478.9354.1229.34.49
2018-07-260.0916.447.4130.73105.580.2655.0329.84.56
2018-07-250.0916.317.34132.9107.2581.655.9530.294.64
2018-07-240.0916.47.38135.0810982.9356.8630.794.72
2018-07-230.0916.227.3137.25110.7684.2757.7831.284.79
2018-07-200.0916.297.33139.42112.5185.658.6931.784.87
2018-07-190.0916.247.31141.6114.2786.9459.6132.274.94
2018-07-180.0917.027.66143.77116.0288.2760.5232.775.02
2018-07-170.0916.987.64145.94117.7789.661.4333.275.1
2018-07-160.0917.027.66148.12119.5390.9462.3533.765.17
2018-07-130.0917.047.67150.29121.2892.2763.2634.265.25
2018-07-120.0916.967.63152.46123.0393.6164.1834.755.32
2018-07-110.0916.877.59154.63124.7994.9465.0935.255.4
2018-07-100.0916.877.59156.81126.5496.2866.0135.745.48
2018-07-090.0916.697.51158.98128.397.6166.9236.245.55
2018-07-060.0916.647.49161.15130.0598.9467.8436.735.63
2018-07-050.0916.827.57163.33131.8100.2868.7537.235.7
2018-07-040.0917.167.72165.5133.56101.6169.6737.725.78
2018-07-030.0917.137.71167.67135.31102.9570.5838.225.85
2018-07-020.0917.297.78169.85137.06104.2871.538.715.93
2018-06-290.4717.297.78172.02138.82105.6172.4139.216.01
2018-06-280.4717.227.75171.9138.72105.5472.3639.186
2018-06-270.4717.277.77171.78138.62105.4672.3139.156
2018-06-260.4717.447.85171.65138.52105.3972.2639.135.99
2018-06-250.4717.337.8171.53138.42105.3272.2139.15.99
2018-06-220.4717.337.8171.41138.33105.2472.1639.075.99
2018-06-210.4717.387.82171.29138.23105.1772.139.045.98
2018-06-200.4717.367.81171.17138.13105.0972.0539.015.98
2018-06-190.4717.567.9171.04138.03105.027238.995.97
2018-06-150.4717.677.95170.92137.93104.9471.9538.965.97
2018-06-140.4717.828.02170.8137.83104.8771.938.935.96
2018-06-130.4717.988.09170.68137.73104.7971.8538.95.96
2018-06-120.4717.898.05170.56137.64104.7271.838.885.96
2018-06-110.4717.788170.43137.54104.6471.7438.855.95
2018-06-080.4717.788170.31137.44104.5771.6938.825.95
2018-06-070.4717.878.04170.19137.34104.4971.6438.795.94
2018-06-060.4717.788170.07137.24104.4271.5938.765.94
2018-06-050.4717.697.96169.95137.14104.3471.5438.745.93
2018-06-040.4717.878.04169.82137.05104.2771.4938.715.93
2018-06-010.4717.67.92169.7136.95104.1971.4438.685.93
2018-05-310.4717.517.88169.58136.85104.1271.3838.655.92
2018-05-300.4717.537.89169.46136.75104.0471.3338.635.92
2018-05-290.4717.167.72169.34136.65103.9771.2838.65.91
2018-05-280.4716.897.6169.21136.55103.8971.2338.575.91
2018-05-250.4716.877.59169.09136.45103.8271.1838.545.9
2018-05-240.4716.897.6168.97136.36103.7471.1338.515.9
2018-05-230.4716.87.56168.85136.26103.6771.0838.495.9
2018-05-220.4716.877.59168.73136.16103.5971.0338.465.89
2018-05-210.4716.897.6168.6136.06103.5270.9738.435.89
2018-05-180.4716.827.57168.48135.96103.4470.9238.45.88
2018-05-170.4716.697.51168.36135.86103.3770.8738.385.88
2018-05-160.4716.537.44168.24135.77103.2970.8238.355.87
2018-05-150.4716.517.43168.12135.67103.2270.7738.325.87
2018-05-140.4716.697.51167.99135.57103.1470.7238.295.87
2018-05-110.4716.697.51167.87135.47103.0770.6738.265.86
2018-05-100.4716.677.5167.75135.37102.9970.6138.245.86
2018-05-090.4716.847.58167.63135.27102.9270.5638.215.85
2018-05-080.4717.047.67167.51135.17102.8470.5138.185.85
2018-05-070.4717.137.71167.38135.08102.7770.4638.155.84
2018-05-040.4717.247.76167.26134.98102.6970.4138.125.84
2018-05-030.4717.187.73167.14134.88102.6270.3638.15.84
2018-05-020.4717.47.83167.02134.78102.5470.3138.075.83
2018-04-300.4717.427.84166.9134.68102.4770.2638.045.83
2018-04-270.4716.87.56166.77134.58102.3970.238.015.82
2018-04-260.4718.077.41166.65134.49102.3270.1537.995.82
2018-04-250.4718.687.66166.53134.39102.2470.137.965.81
2018-04-240.4718.737.68166.41134.29102.1770.0537.935.81
2018-04-230.4718.97.75166.29134.19102.097037.95.81
2018-04-200.4718.97.75166.16134.09102.0269.9537.875.8
2018-04-190.4718.887.74166.04133.99101.9469.937.855.8
2018-04-180.4718.857.73165.92133.89101.8769.8437.825.79
2018-04-170.4718.597.62165.8133.8101.7969.7937.795.79
2018-04-160.4719.127.84165.68133.7101.7269.7437.765.79
2018-04-130.4719.417.96165.55133.6101.6469.6937.745.78
2018-04-120.4719.417.96165.43133.5101.5769.6437.715.78
2018-04-110.4719.447.97165.31133.4101.4969.5937.685.77
2018-04-100.4719.518165.19133.3101.4269.5437.655.77
2018-04-090.4719.938.17165.07133.21101.3569.4837.625.76
2018-04-030.4719.177.86164.94133.11101.2769.4337.65.76
2018-04-020.4718.787.7164.82133.01101.269.3837.575.76
2018-03-310.4518.347.52164.7132.91101.1269.3337.545.75
2018-03-300.4518.157.44164.45132.71100.9769.2237.485.74
2018-03-290.45187.38164.2132.5100.8169.1237.435.73
2018-03-280.4518.077.41163.94132.3100.6669.0137.375.72
2018-03-270.4518.347.52163.69132.1100.568.9137.315.72
2018-03-260.4518.397.54163.44131.89100.3568.837.255.71
2018-03-230.4518.27.46163.19131.69100.1968.6937.25.7
2018-03-220.4518.347.52162.93131.48100.0468.5937.145.69
2018-03-210.4518.517.59162.68131.2899.8868.4837.085.68
2018-03-200.4518.467.57162.43131.0899.7368.3737.025.67
2018-03-190.4518.787.7162.18130.8799.5768.2736.975.66
2018-03-160.4515.247.77161.92130.6799.4268.1636.915.65
2018-03-150.4515.227.76161.67130.4799.2668.0636.855.65
2018-03-140.4515.067.68161.42130.2699.1167.9536.795.64
2018-03-130.4515.087.69161.17130.0698.9567.8436.745.63
2018-03-120.4515.127.71160.91129.8598.867.7436.685.62
2018-03-090.4515.247.77160.66129.6598.6467.6336.625.61
2018-03-080.4515.277.79160.41129.4598.4967.5236.565.6
2018-03-070.4515.067.68160.16129.2498.3367.4236.515.59
2018-03-060.4515.027.66159.9129.0498.1867.3136.455.58
2018-03-050.4514.927.61159.65128.8498.0267.2136.395.57
2018-03-020.4515.127.71159.4128.6397.8767.136.335.57
2018-03-010.4514.757.52159.15128.4397.7166.9936.285.56
2018-02-270.4514.557.42158.89128.2397.5666.8936.225.55
2018-02-260.4514.767.53158.64128.0297.466.7836.165.54
2018-02-230.4514.827.56158.39127.8297.2566.6736.15.53
2018-02-220.4514.637.46158.14127.6197.0966.5736.045.52
2018-02-210.4514.717.5157.88127.4196.9466.4635.995.51
2018-02-120.4514.297.29157.63127.2196.7866.3635.935.5
2018-02-090.4513.97.09157.3812796.6366.2535.875.5
2018-02-080.4514.187.23157.13126.896.4766.1435.815.49
2018-02-070.4514.127.2156.88126.696.3266.0435.765.48
2018-02-060.4514.067.17156.62126.3996.1665.9335.75.47
2018-02-050.4514.887.59156.37126.1996.0165.8235.645.46
2018-02-020.4515.127.71156.12125.9895.8565.7235.585.45
2018-02-010.4515.27.75155.87125.7895.765.6135.535.44
2018-01-310.4515.087.69155.61125.5895.5465.5135.475.43
2018-01-300.4515.317.81155.36125.3795.3965.435.415.42
2018-01-290.4515.617.96155.11125.1795.2365.2935.355.42
2018-01-260.4515.788.05154.86124.9795.0865.1935.35.41
2018-01-250.4515.758.03154.6124.7694.9265.0835.245.4
2018-01-240.4516.028.17154.35124.5694.7764.9735.185.39
2018-01-230.4515.617.96154.1124.3694.6164.8735.125.38
2018-01-220.4515.788.05153.85124.1594.4664.7635.075.37
2018-01-190.4515.928.12153.59123.9594.364.6635.015.36
2018-01-180.4516.228.27153.34123.7494.1564.5534.955.35
2018-01-170.4516.28.26153.09123.5493.9964.4434.895.35
2018-01-160.4516.148.23152.84123.3493.8464.3434.845.34
2018-01-150.4516.538.43152.58123.1393.6864.2334.785.33
2018-01-120.4516.88.57152.33122.9393.5364.1234.725.32
2018-01-110.4516.758.54152.08122.7393.3764.0234.665.31
2018-01-100.4516.758.54151.83122.5293.2263.9134.615.3
2018-01-090.4515.247.77151.57122.3293.0663.8134.555.29
2018-01-080.4514.97.6151.32122.1192.9163.734.495.28
2018-01-050.4514.557.42151.07121.9192.7563.5934.435.28
2018-01-040.4514.357.32150.82121.7192.663.4934.385.27
2018-01-030.4514.297.29150.56121.592.4463.3834.325.26
2018-01-020.4514.317.3150.31121.392.2963.2734.265.25
2017-12-290.4114.477.38150.06121.192.1363.1734.25.24
2017-12-280.4114.417.35150.65121.5792.4963.4234.345.26
2017-12-270.4114.377.33151.24122.0592.8663.6634.475.28
2017-12-260.4114.227.25151.83122.5393.2263.9134.615.3
2017-12-250.4114.397.34152.4212393.5864.1634.745.32
2017-12-220.4114.597.44153.01123.4893.9464.4134.885.34
2017-12-210.4114.357.32153.6123.9594.3164.6635.015.36
2017-12-200.4114.337.31154.19124.4394.6764.9135.155.38
2017-12-190.4114.317.3154.78124.9195.0365.1635.285.4
2017-12-180.4113.927.1155.37125.3895.3965.435.415.43
2017-12-150.4113.97.09155.96125.8695.7665.6535.555.45
2017-12-140.4113.967.12156.55126.3496.1265.935.685.47
2017-12-130.4113.947.11157.14126.8196.4866.1535.825.49
2017-12-120.41147.14157.73127.2996.8466.435.955.51
2017-12-110.4114.087.18158.32127.7797.2166.6536.095.53
2017-12-080.4113.87.04158.91128.2497.5766.936.225.55
2017-12-070.4113.696.98159.51128.7297.9367.1436.365.57
2017-12-060.4113.757.01160.1129.1998.2967.3936.495.59
2017-12-050.4114.027.15160.69129.6798.6667.6436.635.61
2017-12-040.4113.847.06161.28130.1599.0267.8936.765.63
2017-12-010.4113.767.02161.87130.6299.3868.1436.895.65
2017-11-300.4113.927.1162.46131.199.7468.3937.035.67
2017-11-290.4113.987.13163.05131.58100.1168.6337.165.69
2017-11-280.4113.867.07163.64132.05100.4768.8837.35.71
2017-11-270.4113.967.12164.23132.53100.8369.1337.435.73
2017-11-240.4113.97.09164.82133.01101.1969.3837.575.76
2017-11-230.4114.17.19165.41133.48101.5669.6337.75.78
2017-11-220.4114.247.26166133.96101.9269.8837.845.8
2017-11-210.4114.377.33166.59134.43102.2870.1337.975.82
2017-11-200.4114.277.28167.18134.91102.6470.3738.115.84
2017-11-170.4113.757.01167.77135.39103.0170.6238.245.86
2017-11-160.4113.787.03168.36135.86103.3770.8738.385.88
2017-11-150.4114.17.19168.95136.34103.7371.1238.515.9
2017-11-140.4114.067.17169.54136.82104.0971.3738.645.92
2017-11-130.4113.847.06170.13137.29104.4571.6238.785.94
2017-11-100.4113.166.71170.72137.77104.8271.8738.915.96
2017-11-090.4112.786.52171.31138.25105.1872.1139.055.98
2017-11-080.4112.866.56171.9138.72105.5472.3639.186
2017-11-070.412186.54172.49139.2105.972.6139.326.02
2017-11-060.41217.676.53173.08139.67106.2772.8639.456.04
2017-11-030.41217.676.53173.67140.15106.6373.1139.596.06
2017-11-020.41217.336.52174.26140.63106.9973.3639.726.08
2017-11-010.41215.676.47174.85141.1107.3573.639.866.11
2017-10-310.412166.48175.44141.58107.7273.8539.996.13
2017-10-300.412156.45176.03142.06108.0874.140.126.15
2017-10-270.412166.48176.62142.53108.4474.3540.266.17
2017-10-260.41217.676.53177.21143.01108.874.640.396.19
2017-10-250.41218.676.56177.81143.49109.1774.8540.536.21
2017-10-240.412186.54178.4143.96109.5375.140.666.23
2017-10-230.41217.676.53178.99144.44109.8975.3440.86.25
2017-10-200.412196.57179.58144.91110.2575.5940.936.27
2017-10-190.41218.336.55180.17145.39110.6275.8441.076.29
2017-10-180.41218.336.55180.76145.87110.9876.0941.26.31
2017-10-170.412146.42181.35146.34111.3476.3441.346.33
2017-10-160.41214.336.43181.94146.82111.776.5941.476.35
2017-10-130.41214.676.44182.53147.3112.0776.8441.66.37
2017-10-120.41213.676.41183.12147.77112.4377.0841.746.39
2017-10-110.41215.336.46183.71148.25112.7977.3341.876.41
2017-10-060.412166.48184.3148.73113.1577.5842.016.44
2017-10-050.412136.39184.89149.2113.5277.8342.146.46
2017-10-030.412136.39185.48149.68113.8878.0842.286.48
2017-10-020.41213.336.4186.07150.16114.2478.3342.416.5
2017-09-300.512126.36186.66150.63114.678.5742.556.52
2017-09-290.51210.676.32184148.48112.9777.4541.946.42
2017-09-280.51211.336.34181.34146.34111.3376.3341.336.33
2017-09-270.51210.676.32178.67144.19109.775.2140.736.24
2017-09-260.51211.336.34176.01142.04108.0774.0940.126.15
2017-09-250.512116.33173.35139.89106.4372.9739.516.05
2017-09-220.51211.336.34170.69137.74104.871.8538.915.96
2017-09-210.51212.676.38168.03135.6103.1670.7338.35.87
2017-09-200.51211.336.34165.37133.45101.5369.6137.695.77
2017-09-190.51211.676.35162.7131.399.8968.4937.095.68
2017-09-180.51211.676.35160.04129.1598.2667.3736.485.59
2017-09-150.512116.33157.3812796.6366.2535.875.5
2017-09-140.512106.3154.72124.8694.9965.1335.275.4
2017-09-130.512106.3152.06122.7193.3664.0134.665.31
2017-09-120.512126.36149.39120.5691.7262.8934.055.22
2017-09-110.512126.36146.73118.4190.0961.7733.455.12
2017-09-080.512126.36144.07116.2688.4560.6532.845.03
2017-09-070.51211.336.34141.41114.1186.8259.5332.234.94
2017-09-060.51211.676.35138.75111.9785.1958.4131.634.84
2017-09-050.51212.336.37136.09109.8283.5557.2931.024.75
2017-09-040.51212.336.37133.42107.6781.9256.1630.414.66
2017-09-010.51211.336.34130.76105.5280.2855.0429.814.57
2017-08-310.512106.3128.1103.3778.6553.9229.24.47
2017-08-300.512106.3125.44101.2377.0152.828.594.38
2017-08-290.51209.676.29122.7899.0875.3851.6827.984.29
2017-08-280.512106.3120.1196.9373.7550.5627.384.19
2017-08-250.512106.3117.4594.7872.1149.4426.774.1
2017-08-240.51210.336.31114.7992.6370.4848.3226.164.01
2017-08-230.51209.676.29112.1390.4968.8447.225.563.92
2017-08-220.512076.21109.4788.3467.2146.0824.953.82
2017-08-210.51207.676.23106.8186.1965.5844.9624.343.73
2017-08-180.512086.24104.1484.0463.9443.8423.743.64
2017-08-170.51207.676.23101.4881.8962.3142.7223.133.54
2017-08-160.51206.336.1998.8279.7560.6741.622.523.45
2017-08-150.51205.676.1796.1677.659.0440.4821.923.36
2017-08-140.51205.336.1693.575.4557.439.3621.313.26
2017-08-110.51209.676.2990.8373.355.7738.2420.73.17
2017-08-100.51212.336.3788.1771.1554.1437.1220.13.08
2017-08-090.5106.4285.5169.0152.53619.492.99
2017-08-080.5106.4282.8566.8650.8734.8818.882.89
2017-08-070.5106.4280.1964.7149.2333.7518.282.8
2017-08-040.5106.4377.5362.5647.632.6317.672.71
2017-08-030.5106.3974.8660.4145.9631.5117.062.61
2017-08-020.5106.3672.258.2744.3330.3916.462.52
2017-08-010.5106.4369.5456.1242.729.2715.852.43
2017-07-310.5106.466.8853.9741.0628.1515.242.34
2017-07-280.5106.3664.2251.8239.4327.0314.642.24
2017-07-270.5106.3661.5549.6737.7925.9114.032.15
2017-07-260.5106.3558.8947.5336.1624.7913.422.06
2017-07-250.5106.3856.2345.3834.5223.6712.821.96
2017-07-240.5106.3653.5743.2332.8922.5512.211.87
2017-07-210.5106.450.9141.0831.2621.4311.61.78
2017-07-200.5106.4548.2538.9329.6220.31111.68
2017-07-190.5106.4545.5836.7927.9919.1910.391.59
2017-07-180.5106.3442.9234.6426.3518.079.781.5
2017-07-170.5106.5540.2632.4924.7216.959.181.41
2017-07-140.5106.6237.630.3423.0815.838.571.31
2017-07-130.5106.5934.9428.1921.4514.717.961.22
2017-07-120.5106.5432.2726.0519.8213.597.361.13
2017-07-110.5106.5929.6123.918.1812.476.751.03
2017-07-100.5106.6726.9521.7516.5511.356.140.941
2017-07-070.5106.6124.2919.614.9110.225.540.848
2017-07-060.5106.721.6317.4513.289.14.930.755
2017-07-050.5106.7118.9715.311.647.984.320.662
2017-07-040.5106.6816.313.1610.016.863.720.569
2017-07-030.5106.713.6411.018.385.743.110.476
2017-06-300.0306.6610.988.866.744.622.50.383
2017-06-290.0306.6610.88.726.634.552.460.377
2017-06-280.0306.6610.628.576.524.472.420.371
2017-06-270.0306.6410.448.426.414.392.380.365
2017-06-260.0306.6210.268.286.34.322.340.358
2017-06-230.0306.610.088.136.194.242.30.352
2017-06-220.0306.599.97.996.084.172.260.346
2017-06-210.0306.69.727.845.974.092.220.339
2017-06-200.0306.579.547.75.864.022.170.333
2017-06-190.0306.69.367.555.753.942.130.327
2017-06-160.0306.579.187.415.643.862.090.321
2017-06-150.0306.5997.265.533.792.050.314
2017-06-140.0306.588.827.125.423.712.010.308
2017-06-130.0306.598.646.975.33.641.970.302
2017-06-120.0306.628.466.835.193.561.930.295
2017-06-090.0306.618.286.685.083.491.890.289
2017-06-080.0306.638.16.544.973.411.850.283
2017-06-070.0306.637.926.394.863.331.810.277
2017-06-060.0306.647.746.254.753.261.760.27
2017-06-050.0306.697.566.14.643.181.720.264
2017-06-030.0306.627.385.964.533.111.680.258
2017-06-020.0306.557.25.814.423.031.640.251
2017-06-010.0306.627.025.674.312.961.60.245
2017-05-310.0306.626.845.524.22.881.560.239
2017-05-260.0306.646.665.374.092.81.520.233
2017-05-250.0306.646.485.233.982.731.480.226
2017-05-240.0306.586.35.083.872.651.440.22
2017-05-230.0306.416.124.943.762.581.390.214
2017-05-220.0306.365.944.793.652.51.350.207
2017-05-190.0306.365.764.653.542.421.310.201
2017-05-180.0306.385.584.53.432.351.270.195
2017-05-170.0306.395.44.363.322.271.230.189
2017-05-160.0306.375.224.213.22.21.190.182
2017-05-150.0306.345.044.073.092.121.150.176
2017-05-120.0306.354.863.922.982.051.110.17
2017-05-110.0306.294.683.782.871.971.070.163
2017-05-100.0306.314.53.632.761.891.030.157
2017-05-090.0306.314.323.492.651.820.9850.151
2017-05-080.0306.134.143.342.541.740.9440.145
2017-05-050.0306.153.963.22.431.670.9030.138
2017-05-040.0306.143.783.052.321.590.8620.132
2017-05-030.0306.163.62.912.211.520.8210.126
2017-05-020.0306.183.422.762.11.440.780.119
2017-04-280.0306.173.242.611.991.360.7390.113
2017-04-270.0306.173.062.471.881.290.6970.107
2017-04-260.0306.162.882.321.771.210.6560.101
2017-04-250.0306.162.72.181.661.140.6150.0943
2017-04-240.0306.152.522.031.551.060.5740.088
2017-04-210.0306.232.341.891.440.9850.5330.0817
2017-04-200.0306.212.161.741.330.9090.4920.0754
2017-04-190.0306.091.981.61.220.8330.4510.0691
2017-04-180.0306.161.81.451.110.7580.410.0629
2017-04-170.0306.121.621.310.9950.6820.3690.0566
2017-04-140.0306.251.441.160.8840.6060.3280.0503
2017-04-130.0306.361.261.020.7740.530.2870.044
2017-04-110.0306.441.080.8720.6630.4550.2460.0377
2017-04-100.0306.490.90.7260.5530.3790.2050.0314
2017-04-070.0306.460.720.5810.4420.3030.1640.0251
2017-04-060.0306.50.540.4360.3320.2270.1230.0189
2017-04-050.0306.520.360.2910.2210.1520.08210.0126
2017-03-31-0.0106.49000000
2017-03-30-0.0106.48000000
2017-03-29-0.0106.5000000
2017-03-28-0.0106.54000000
2017-03-27-0.0106.53000000
2017-03-24-0.0106.6000000
2017-03-23-0.0106.57000000
2017-03-22-0.0106.53000000
2017-03-21-0.0106.62000000
2017-03-20-0.0106.62000000
2017-03-17-0.0106.58000000
2017-03-16-0.0106.52000000
2017-03-15-0.0106.43000000
2017-03-14-0.0106.59000000
2017-03-13-0.0106.64000000
2017-03-10-0.0106.66000000
2017-03-09-0.0106.73000000
2017-03-08-0.0106.67000000
2017-03-07-0.01167.56.7000000
2017-03-06-0.011656.6000000
2017-03-03-0.01164.56.58000000
2017-03-02-0.01165.756.63000000
2017-03-01-0.01166.56.66000000
2017-02-24-0.01167.56.7000000
2017-02-23-0.011676.68000000
2017-02-22-0.011686.72000000
2017-02-21-0.01167.756.71000000
2017-02-20-0.011706.8000000
2017-02-18-0.01173.256.93000000
2017-02-17-0.01169.56.78000000
2017-02-16-0.01168.256.73000000
2017-02-15-0.01168.256.73000000
2017-02-14-0.011636.52000000
2017-02-13-0.011626.48000000
2017-02-10-0.011626.48000000
2017-02-09-0.01163.56.54000000
2017-02-08-0.011636.52000000
2017-02-07-0.01161.756.47000000
2017-02-06-0.01161.56.46000000
2017-02-03-0.01162.756.51000000
2017-02-02-0.011616.44000000
2017-01-24-0.01158.756.35000000
2017-01-23-0.01159.756.39000000
2017-01-20-0.01157.56.3000000
2017-01-19-0.01157.256.29000000
2017-01-18-0.01159.256.37000000
2017-01-17-0.011536.12000000
2017-01-16-0.01152.756.11000000
2017-01-13-0.01152.756.11000000
2017-01-12-0.01152.756.11000000
2017-01-11-0.01152.56.1000000
2017-01-10-0.01152.56.1000000
2017-01-09-0.01152.256.09000000
2017-01-06-0.01153.56.14000000
2017-01-05-0.01153.56.14000000
2017-01-04-0.011526.08000000
2017-01-03-0.011526.08000000
2016-12-30-0.01152.256.09000000
2016-12-29-0.01151.56.06000000
2016-12-28-0.01151.256.05000000
2016-12-27-0.01150.756.03000000
2016-12-26-0.01152.256.09000000
2016-12-23-0.01152.756.11000000
2016-12-22-0.01153.256.13000000
2016-12-21-0.01154.56.18000000
2016-12-20-0.01154.56.18000000
2016-12-19-0.01154.56.18000000
2016-12-16-0.01156.256.25000000
2016-12-15-0.01157.56.3000000
2016-12-14-0.01158.56.34000000
2016-12-13-0.011586.32000000
2016-12-12-0.01157.256.29000000
2016-12-09-0.01157.256.29000000
2016-12-08-0.01159.56.38000000
2016-12-07-0.01157.756.31000000
2016-12-06-0.011596.36000000
2016-12-05-0.01157.756.31000000
2016-12-02-0.01161.256.45000000
2016-12-01-0.011566.24000000
2016-11-30-0.01152.56.1000000
2016-11-29-0.01152.256.09000000
2016-11-28-0.01153.56.14000000
2016-11-25-0.01151.756.07000000
2016-11-24-0.01151.256.05000000
2016-11-23-0.011536.12000000
2016-11-22-0.011536.12000000
2016-11-21-0.01154.56.18000000
2016-11-18-0.01154.256.17000000
2016-11-17-0.01153.56.14000000
2016-11-16-0.01149.755.99000000
2016-11-15-0.01148.55.94000000
2016-11-14-0.01147.55.9000000
2016-11-11-0.011465.84000000
2016-11-10-0.01148.55.94000000
2016-11-09-0.01145.755.83000000
2016-11-08-0.0159.95.99000000
2016-11-07-0.0159.85.98000000
2016-11-04-0.0159.85.98000000
2016-11-03-0.0159.85.98000000
2016-11-02-0.0160.26.02000000
2016-11-01-0.01606000000
2016-10-31-0.0160.46.04000000
2016-10-28-0.0160.76.07000000
2016-10-27-0.01616.1000000
2016-10-26-0.0161.16.11000000
2016-10-25-0.0161.16.11000000
2016-10-24-0.01616.1000000
2016-10-21-0.0160.86.08000000
2016-10-20-0.0161.26.12000000
2016-10-19-0.0160.76.07000000
2016-10-18-0.0160.16.01000000
2016-10-17-0.0159.75.97000000
2016-10-14-0.0159.35.93000000
2016-10-13-0.0159.25.92000000
2016-10-12-0.0159.55.95000000
2016-10-11-0.0159.65.96000000
2016-10-07-0.0160.76.07000000
2016-10-06-0.0160.66.06000000
2016-10-05-0.0159.55.95000000
2016-10-04-0.01606000000
2016-10-03-0.01606000000
2016-09-300.0459.85.9814.6411.818.996.163.340.511
2016-09-290.0459.95.9914.9412.059.176.293.40.522
2016-09-260.0459.75.9715.2312.299.356.413.470.532
2016-09-230.0460.26.0215.5312.539.536.543.540.542
2016-09-220.0459.95.9915.8212.779.716.663.610.552
2016-09-210.0459.85.9816.1213.019.896.783.670.563
2016-09-200.0460616.4113.2410.086.913.740.573
2016-09-190.0459.85.9816.7113.4810.267.033.810.583
2016-09-140.0459.85.981713.7210.447.163.880.594
2016-09-130.0459.65.9617.313.9610.627.283.940.604
2016-09-120.0460617.5914.210.87.414.010.614
2016-09-100.0459.85.9817.8914.4310.987.534.080.625
2016-09-090.0459.95.9918.1814.6711.167.654.140.635
2016-09-080.0460.46.0418.4814.9111.347.784.210.645
2016-09-070.0459.95.9918.7715.1511.537.94.280.655
2016-09-060.0459.55.9519.0715.3911.718.034.350.666
2016-09-050.0459.75.9719.3615.6311.898.154.410.676
2016-09-020.0459.75.9719.6615.8612.078.274.480.686
2016-09-010.0460.16.0119.9516.112.258.44.550.697
2016-08-310.0460620.2516.3412.438.524.620.707
2016-08-300.0460620.5416.5812.618.654.680.717
2016-08-290.0459.65.9620.8416.8212.798.774.750.728
2016-08-260.0460.26.0221.1317.0512.988.94.820.738
2016-08-250.0460621.4317.2913.169.024.880.748
2016-08-240.0459.35.9321.7217.5313.349.144.950.759
2016-08-230.0460.36.0322.0217.7713.529.275.020.769
2016-08-220.0459.15.9122.3118.0113.79.395.090.779
2016-08-190.0459.35.9322.6118.2513.889.525.150.789
2016-08-180.0459.55.9522.918.4814.069.645.220.8
2016-08-170.0459.95.9923.218.7214.249.775.290.81
2016-08-160.0460.16.0123.4918.9614.439.895.360.82
2016-08-150.0460.76.0723.7919.214.6110.015.420.831
2016-08-120.0461.46.1424.0919.4414.7910.145.490.841
2016-08-110.0461.56.1524.3819.6714.9710.265.560.851
2016-08-100.0469.676.2724.6819.9115.1510.395.620.862
2016-08-090.0470.446.3424.9720.1515.3310.515.690.872
2016-08-080.0470.446.3425.2720.3915.5110.645.760.882
2016-08-050.0470.336.3325.5620.6315.6910.765.830.893
2016-08-040.0470.116.3125.8620.8715.8710.885.890.903
2016-08-030.0470.226.3226.1521.116.0611.015.960.913
2016-08-020.0470.676.3626.4521.3416.2411.136.030.923
2016-08-010.0470.336.3326.7421.5816.4211.266.10.934
2016-07-290.0470.226.3227.0421.8216.611.386.160.944
2016-07-280.0470.566.3527.3322.0616.7811.516.230.954
2016-07-270.0470.226.3227.6322.2916.9611.636.30.965
2016-07-260.04706.327.9222.5317.1411.756.360.975
2016-07-250.0470.116.3128.2222.7717.3211.886.430.985
2016-07-220.0471.786.4628.5123.0117.51126.50.996
2016-07-210.0473.446.6128.8123.2517.6912.136.571.01
2016-07-200.0470.896.3829.123.4917.8712.256.631.02
2016-07-190.0471.116.429.423.7218.0512.386.71.03
2016-07-180.0471.336.4229.6923.9618.2312.56.771.04
2016-07-150.0472.226.529.9924.218.4112.626.841.05
2016-07-140.0471.446.4330.2824.4418.5912.756.91.06
2016-07-130.0473.116.5830.5824.6818.7712.876.971.07
2016-07-120.0466.565.9930.8724.9118.96137.041.08
2016-07-110.04676.0331.1725.1519.1413.127.11.09
2016-07-070.0466.445.9831.4625.3919.3213.247.171.1
2016-07-060.0466.115.9531.7625.6319.513.377.241.11
2016-07-050.0466.335.9732.0525.8719.6813.497.311.12
2016-07-040.04665.9432.3526.1119.8613.627.371.13
2016-07-010.0465.565.932.6426.3420.0413.747.441.14
2016-06-300.0965.895.9332.9426.5820.2213.877.511.15
2016-06-290.0966.115.9532.8826.5320.1913.847.491.15
2016-06-280.0966.225.9632.8226.4920.1513.827.481.15
2016-06-270.0965.115.8632.7626.4420.1113.797.471.14
2016-06-240.09655.8532.726.3920.0813.777.451.14
2016-06-230.0966.115.9532.6426.3420.0413.747.441.14
2016-06-220.0966.225.9632.5826.292013.717.431.14
2016-06-210.0966.225.9632.5226.2419.9713.697.411.14
2016-06-200.0965.565.932.4626.1919.9313.667.41.13
2016-06-170.0965.335.8832.426.1519.8913.647.391.13
2016-06-160.0965.445.8932.3426.119.8613.617.371.13
2016-06-150.0965.445.8932.2826.0519.8213.597.361.13
2016-06-140.0965.335.8832.222619.7813.567.341.13
2016-06-130.0965.675.9132.1625.9519.7513.547.331.12
2016-06-080.0965.675.9132.125.919.7113.517.321.12
2016-06-070.0966.896.0232.0425.8619.6713.497.31.12
2016-06-060.0967.786.131.9825.8119.6313.467.291.12
2016-06-040.0967.446.0731.9225.7619.613.447.281.11
2016-06-030.0967.896.1131.8625.7119.5613.417.261.11
2016-06-020.0967.676.0931.825.6619.5213.397.251.11
2016-06-010.0967.786.131.7425.6119.4913.367.231.11
2016-05-310.0967.446.0731.6825.5719.4513.347.221.11
2016-05-300.0968.226.1431.6225.5219.4113.317.211.1
2016-05-270.0966.67631.5625.4719.3813.297.191.1
2016-05-260.0966.565.9931.525.4219.3413.267.181.1
2016-05-250.0966.225.9631.4425.3719.313.237.171.1
2016-05-240.0966.565.9931.3825.3219.2713.217.151.1
2016-05-230.0966.67631.3225.2719.2313.187.141.09
2016-05-200.09655.8531.2625.2319.1913.167.131.09
2016-05-190.09655.8531.225.1819.1613.137.111.09
2016-05-180.09655.8531.1425.1319.1213.117.11.09
2016-05-170.0963.675.7331.0825.0819.0813.087.081.09
2016-05-160.0962.895.6631.0225.0319.0513.067.071.08
2016-05-130.0962.445.6230.9624.9819.0113.037.061.08
2016-05-120.0963.565.7230.924.9418.9713.017.041.08
2016-05-110.0964.445.830.8424.8918.9312.987.031.08
2016-05-100.0964.445.830.7824.8418.912.967.021.07
2016-05-090.0964.225.7830.7224.7918.8612.9371.07
2016-05-060.09655.8530.6624.7418.8212.916.991.07
2016-05-050.0965.335.8830.624.6918.7912.886.971.07
2016-05-040.0964.675.8230.5424.6518.7512.866.961.07
2016-05-030.0966.225.9630.4824.618.7112.836.951.06
2016-04-290.09676.0330.4224.5518.6812.816.931.06
2016-04-280.0967.336.0630.3624.518.6412.786.921.06
2016-04-270.0967.896.1130.324.4518.612.756.911.06
2016-04-260.09203.336.130.2424.418.5712.736.891.06
2016-04-250.09201.676.0530.1824.3518.5312.76.881.05
2016-04-220.092026.0630.1224.3118.4912.686.871.05
2016-04-210.09200.676.0230.0624.2618.4612.656.851.05
2016-04-200.09201.676.053024.2118.4212.636.841.05
2016-04-190.092026.0629.9424.1618.3812.66.821.05
2016-04-180.09201.336.0429.8824.1118.3512.586.811.04
2016-04-150.09199.335.9829.8224.0618.3112.556.81.04
2016-04-140.09201.676.0529.7624.0218.2712.536.781.04
2016-04-130.09200629.723.9718.2312.56.771.04
2016-04-120.09200.676.0229.6423.9218.212.486.761.03
2016-04-110.09201.676.0529.5823.8718.1612.456.741.03
2016-04-080.09203.336.129.5223.8218.1212.436.731.03
2016-04-070.09205.676.1729.4623.7718.0912.46.711.03
2016-04-060.092066.1829.423.7318.0512.386.71.03
2016-04-010.09208.336.2529.3423.6818.0112.356.691.02
2016-03-310.08209.336.2829.2823.6317.9812.336.671.02
2016-03-300.082106.328.9623.3717.7812.196.61.01
2016-03-290.082096.2728.6423.1117.5812.066.531
2016-03-280.082106.328.3222.8517.3911.926.450.989
2016-03-250.08210.676.322822.5917.1911.786.380.978
2016-03-240.08212.676.3827.6722.3316.9911.656.310.966
2016-03-230.082146.4227.3522.0716.7911.516.230.955
2016-03-220.08213.676.4127.0321.8116.611.386.160.944
2016-03-210.08215.336.4626.7121.5616.411.246.090.933
2016-03-180.08215.676.4726.3921.316.211.116.020.922
2016-03-170.08214.676.4426.0721.0416.0110.975.940.91
2016-03-160.08215.336.4625.7520.7815.8110.845.870.899
2016-03-150.0880.56.4425.4320.5215.6110.75.80.888
2016-03-140.0881.386.5125.1120.2615.4110.575.720.877
2016-03-110.0880.886.4724.792015.2210.435.650.865
2016-03-100.0881.256.524.4619.7415.0210.35.580.854
2016-03-090.0881.386.5124.1419.4814.8210.165.50.843
2016-03-080.08836.6423.8219.2214.6310.035.430.832
2016-03-070.0881.256.523.518.9614.439.895.360.821
2016-03-040.0879.56.3623.1818.7114.239.765.280.809
2016-03-030.0878.756.322.8618.4514.039.625.210.798
2016-03-020.0878.636.2922.5418.1913.849.495.140.787
2016-03-010.08786.2422.2217.9313.649.355.060.776
2016-02-260.0878.256.2621.917.6713.449.224.990.765
2016-02-250.0877.886.2321.5717.4113.259.084.920.753
2016-02-240.0877.886.2321.2517.1513.058.954.840.742
2016-02-230.08786.2420.9316.8912.858.814.770.731
2016-02-220.0878.136.2520.6116.6312.658.684.70.72
2016-02-190.0879.136.3320.2916.3712.468.544.620.709
2016-02-180.0879.636.3719.9716.1212.268.414.550.697
2016-02-170.0878.886.3119.6515.8612.068.274.480.686
2016-02-160.0879.636.3719.3315.611.878.144.410.675
2016-02-150.0879.386.3519.0115.3411.6784.330.664
2016-02-030.08806.418.6915.0811.477.874.260.652
2016-02-020.0879.136.3318.3614.8211.287.734.190.641
2016-02-010.08796.3218.0414.5611.087.64.110.63
2016-01-300.0879.56.3617.7214.310.887.464.040.619
2016-01-290.0878.886.3117.414.0410.687.323.970.608
2016-01-280.0878.756.317.0813.7810.497.193.890.596
2016-01-270.0878.256.2616.7613.5210.297.053.820.585
2016-01-260.0877.636.2116.4413.2710.096.923.750.574
2016-01-250.0878.386.2716.1213.019.96.783.670.563
2016-01-220.0877.636.2115.812.759.76.653.60.552
2016-01-210.0878.756.315.4712.499.56.513.530.54
2016-01-200.0878.886.3115.1512.239.36.383.450.529
2016-01-190.0878.756.314.8311.979.116.243.380.518
2016-01-180.0878.756.314.5111.718.916.113.310.507
2016-01-150.08786.2414.1911.458.715.973.230.496
2016-01-140.0877.636.2113.8711.198.525.843.160.484
2016-01-130.0878.386.2713.5510.938.325.73.090.473
2016-01-120.0878.56.2813.2310.678.125.573.010.462
2016-01-110.0878.256.2612.9110.427.925.432.940.451
2016-01-080.0878.756.312.5910.167.735.32.870.439
2016-01-070.0879.756.3812.269.97.535.162.80.428
2016-01-060.0879.756.3811.949.647.335.032.720.417
2016-01-050.0881.256.511.629.387.144.892.650.406
2016-01-040.0881.56.5211.39.126.944.762.580.395
2015-12-310.0383.56.6810.988.866.744.622.50.383
2015-12-300.0383.136.6511.329.136.954.762.580.395
2015-12-290.03836.6411.669.417.164.912.660.407
2015-12-280.0382.756.6211.999.687.365.052.730.419
2015-12-250.0382.886.6312.339.957.575.192.810.431
2015-12-240.0382.886.6312.6710.227.785.332.890.442
2015-12-230.0381.56.5213.0110.57.995.482.960.454
2015-12-220.0381.756.5413.3410.778.195.623.040.466
2015-12-210.0381.256.513.6811.048.45.763.120.478
2015-12-180.0379.636.3714.0211.318.615.93.20.49
2015-12-170.0379.56.3614.3611.598.826.043.270.501
2015-12-160.0379.636.3714.711.869.026.193.350.513
2015-12-150.0378.756.315.0312.139.236.333.430.525
2015-12-140.0377.636.2115.3712.49.446.473.50.537
2015-12-110.0378.636.2915.7112.689.656.613.580.549
2015-12-100.03806.416.0512.959.856.763.660.56
2015-12-090.03806.416.3913.2210.066.93.730.572
2015-12-080.0381.386.5116.7213.510.277.043.810.584
2015-12-070.0381.136.4917.0613.7710.487.183.890.596
2015-12-040.0381.256.517.414.0410.687.323.970.608
2015-12-030.0381.756.5417.7414.3110.897.474.040.619
2015-12-020.0382.886.6318.0714.5911.17.614.120.631
2015-12-010.0381.636.5318.4114.8611.37.754.20.643
2015-11-300.0380.636.4518.7515.1311.517.894.270.655
2015-11-270.0381.886.5519.0915.411.728.044.350.667
2015-11-260.03826.5619.4315.6811.938.184.430.678
2015-11-250.03806.419.7615.9512.138.324.50.69
2015-11-240.0383.756.720.116.2212.348.464.580.702
2015-11-230.0384.56.7620.4416.4912.558.64.660.714
2015-11-200.0384.56.7620.7816.7712.768.754.740.726
2015-11-190.0385.386.8321.1217.0412.968.894.810.737
2015-11-180.0385.136.8121.4517.3113.179.034.890.749
2015-11-170.03856.821.7917.5913.389.174.970.761
2015-11-160.0384.636.7722.1317.8613.599.325.040.773
2015-11-130.0384.386.7522.4718.1313.799.465.120.784
2015-11-120.0385.886.8722.818.4149.65.20.796
2015-11-110.0384.56.7623.1418.6814.219.745.270.808
2015-11-100.0385.256.8223.4818.9514.429.885.350.82
2015-11-090.0386.886.9523.8219.2214.6210.035.430.832
2015-11-060.0306.9824.1619.4914.8310.175.510.843
2015-11-050.0307.0924.4919.7715.0410.315.580.855
2015-11-040.0307.0924.8320.0415.2510.455.660.867
2015-11-030.0307.0625.1720.3115.4510.65.740.879
2015-11-020.0307.0225.5120.5815.6610.745.810.891
2015-10-300.0306.9925.8520.8615.8710.885.890.902
2015-10-290.030726.1821.1316.0811.025.970.914
2015-10-280.0306.9526.5221.416.2811.166.050.926
2015-10-270.0306.9426.8621.6716.4911.316.120.938
2015-10-260.0306.9527.221.9516.711.456.20.95
2015-10-230.0306.927.5322.2216.9111.596.280.961
2015-10-220.0306.927.8722.4917.1111.736.350.973
2015-10-210.0306.8928.2122.7717.3211.886.430.985
2015-10-200.0306.8628.5523.0417.5312.026.510.997
2015-10-190.0306.8628.8923.3117.7312.166.581.01
2015-10-160.0306.8729.2223.5817.9412.36.661.02
2015-10-150.0306.7429.5623.8618.1512.446.741.03
2015-10-140.0306.7429.924.1318.3612.596.821.04
2015-10-130.0306.7430.2424.418.5612.736.891.06
2015-10-120.0306.6530.5824.6718.7712.876.971.07
2015-10-080.0306.6930.9124.9518.9813.017.051.08
2015-10-070.0306.8331.2525.2219.1913.167.121.09
2015-10-060.0306.8231.5925.4919.3913.37.21.1
2015-10-050.0306.8231.9325.7619.613.447.281.11
2015-10-020.0306.7732.2626.0419.8113.587.351.13
2015-10-010.0306.8332.626.3120.0213.727.431.14
2015-09-300.0906.6832.9426.5820.2213.877.511.15
2015-09-250.0906.832.4226.1619.913.657.391.13
2015-09-240.0906.7731.8925.7419.5813.437.271.11
2015-09-230.0906.7631.3725.3219.2613.217.151.1
2015-09-220.0906.8630.8524.8918.9412.997.031.08
2015-09-210.0906.8230.3324.4718.6212.776.911.06
2015-09-180.0907.0729.824.0518.312.556.791.04
2015-09-170.0906.9529.2823.6317.9812.336.671.02
2015-09-160.0906.928.7623.2117.6612.116.551
2015-09-150.0906.8928.2322.7817.3311.896.440.986
2015-09-140.0906.8527.7122.3617.0111.676.320.968
2015-09-110.0906.927.1921.9416.6911.456.20.949
2015-09-100.0906.9126.6721.5216.3711.226.080.931
2015-09-090.0906.926.1421.116.05115.960.913
2015-09-080.0906.8925.6220.6715.7310.785.840.895
2015-09-070.0906.725.120.2515.4110.565.720.876
2015-09-040.0906.5924.5719.8315.0910.345.60.858
2015-09-030.0906.5924.0519.4114.7710.125.480.84
2015-09-020.0906.523.5318.9914.459.95.360.822
2015-09-010.0906.5323.0118.5714.129.685.240.803
2015-08-310.0906.5922.4818.1413.89.465.120.785
2015-08-280.0906.5221.9617.7213.489.245.010.767
2015-08-270.0906.421.4417.313.169.024.890.749
2015-08-260.0906.220.9116.8812.848.84.770.73
2015-08-250.0906.0520.3916.4612.528.584.650.712
2015-08-240.0906.1519.8716.0312.28.364.530.694
2015-08-210.0906.5519.3515.6111.888.144.410.676
2015-08-200.0906.5418.8215.1911.567.924.290.657
2015-08-190.0906.4818.314.7711.247.74.170.639
2015-08-180.0906.7417.7814.3510.917.484.050.621
2015-08-170.0906.7417.2513.9210.597.263.930.602
2015-08-140.0906.7516.7313.510.277.043.810.584
2015-08-130.0906.7516.2113.089.956.823.690.566
2015-08-120.0906.8315.6912.669.636.63.580.548
2015-08-110.09171.256.8515.1612.249.316.383.460.529
2015-08-100.09174.56.9814.6411.818.996.163.340.511
2015-08-070.09172.56.914.1211.398.675.943.220.493
2015-08-060.09166.756.6713.5910.978.355.723.10.475
2015-08-050.091666.6413.0710.558.035.52.980.456
2015-08-040.09160.756.4312.5510.137.75.282.860.438
2015-08-030.09168.756.7512.039.77.385.062.740.42
2015-07-310.09169.756.7911.59.287.064.842.620.402
2015-07-300.09168.56.7410.988.866.744.622.50.383
2015-07-290.09167.56.710.468.446.424.42.380.365
2015-07-280.09170.56.829.938.026.14.182.260.347
2015-07-270.09172.56.99.417.595.783.962.150.329
2015-07-240.09175.57.028.897.175.463.742.030.31
2015-07-230.09174.756.998.376.755.143.521.910.292
2015-07-220.091736.927.846.334.823.31.790.274
2015-07-210.0917577.325.914.493.081.670.256
2015-07-200.091767.046.85.494.172.861.550.237
2015-07-170.09176.57.066.275.063.852.641.430.219
2015-07-160.09178.257.135.754.643.532.421.310.201
2015-07-150.091807.25.234.223.212.21.190.183
2015-07-140.09182.757.314.713.82.891.981.070.164
2015-07-130.09183.57.344.183.382.571.760.9530.146
2015-07-090.09181.757.273.662.952.251.540.8340.128
2015-07-080.091837.323.142.531.931.320.7150.11
2015-07-070.09194.257.772.612.111.611.10.5960.0913
2015-07-060.091947.762.091.691.280.880.4770.073
2015-07-030.09195.57.821.571.270.9630.660.3580.0548
2015-07-020.09198.57.941.050.8440.6420.440.2380.0365
2015-07-010.092058.20.5230.4220.3210.220.1190.0183
2015-06-30-0.01203.58.14000000
2015-06-29-0.012018.04000000
2015-06-26-0.01211.258.45000000
2015-06-25-0.01217.58.7000000
2015-06-24-0.01225.259.01000000
2015-06-23-0.01225.259.01000000
2015-06-22-0.01226.259.05000000
2015-06-18-0.01229.759.19000000
2015-06-17-0.012299.16000000
2015-06-16-0.01208.258.33000000
2015-06-15-0.01208.758.35000000
2015-06-12-0.01198.257.93000000
2015-06-11-0.01195.757.83000000
2015-06-10-0.01197.57.9000000
2015-06-09-0.01192.57.7000000
2015-06-08-0.011957.8000000
2015-06-05-0.011957.8000000
2015-06-04-0.01198.257.93000000
2015-06-03-0.01197.757.91000000
2015-06-02-0.012008000000
2015-06-01-0.01200.258.01000000
2015-05-29-0.01201.758.07000000
2015-05-28-0.01202.758.11000000
2015-05-27-0.01202.758.11000000
2015-05-26-0.01202.758.11000000
2015-05-25-0.01202.58.1000000
2015-05-22-0.01202.58.1000000
2015-05-21-0.01203.258.13000000
2015-05-20-0.01203.258.13000000
2015-05-19-0.01203.258.13000000
2015-05-18-0.01202.58.1000000
2015-05-15-0.01202.758.11000000
2015-05-14-0.012038.12000000
2015-05-13-0.01205.258.21000000
2015-05-12-0.012058.2000000
2015-05-11-0.01202.58.1000000
2015-05-08-0.01207.58.3000000
2015-05-07-0.01206.258.25000000
2015-05-06-0.01210.58.42000000
2015-05-05-0.01211.58.46000000
2015-05-04-0.01212.58.5000000
2015-04-30-0.012188.72000000
2015-04-29-0.01211.58.46000000
2015-04-28-0.012068.24000000
2015-04-27-0.012058.2000000
2015-04-24-0.012058.2000000
2015-04-23-0.0139.058.2000000
2015-04-22-0.0139.058.2000000
2015-04-21-0.0139.148.22000000
2015-04-20-0.0139.528.3000000
2015-04-17-0.01408.4000000
2015-04-16-0.0139.678.33000000
2015-04-15-0.0139.058.2000000
2015-04-14-0.0139.18.21000000
2015-04-13-0.0139.198.23000000
2015-04-10-0.0139.298.25000000
2015-04-09-0.0139.438.28000000
2015-04-08-0.0139.058.2000000
2015-04-07-0.0138.578.1000000
2015-04-02-0.0138.528.09000000
2015-04-01-0.0138.338.05000000
2015-03-310.0438.628.1114.6411.818.996.163.340.511
2015-03-300.0438.578.115.7712.739.686.643.590.551
2015-03-270.0438.578.116.913.6410.387.123.850.59
2015-03-260.0438.678.1218.0314.5511.077.594.110.63
2015-03-250.0438.818.1519.1715.4711.778.074.370.669
2015-03-240.04438.1720.316.3812.468.544.630.709
2015-03-230.0443.058.1821.4317.2913.169.024.880.748
2015-03-200.0442.898.1522.5618.213.859.55.140.788
2015-03-190.0442.958.1623.6919.1214.549.975.40.827
2015-03-180.0442.958.1624.8220.0315.2410.455.660.867
2015-03-170.0442.958.1625.9520.9415.9310.925.920.906
2015-03-160.0443.118.1927.0821.8616.6311.46.170.946
2015-03-130.0443.428.2528.2222.7717.3211.886.430.985
2015-03-120.0443.428.2529.3523.6818.0212.356.691.02
2015-03-110.0443.538.2730.4824.618.7112.836.951.06
2015-03-100.0443.848.3331.6125.5119.4113.317.21.1
2015-03-090.0444.478.4532.7426.4220.113.787.461.14
2015-03-060.0444.378.4333.8727.3320.814.267.721.18
2015-03-050.0444.688.493528.2521.4914.737.981.22
2015-03-040.0444.428.4436.1329.1622.1915.218.241.26
2015-03-030.0443.588.2837.2730.0722.8815.698.491.3
2015-03-020.04438.1738.430.9923.5716.168.751.34
2015-02-260.0442.958.1639.5331.924.2716.649.011.38
2015-02-250.0442.588.0940.6632.8124.9617.129.271.42
2015-02-240.0442.378.0541.7933.7225.6617.599.531.46
2015-02-130.0442.218.0242.9234.6426.3518.079.781.5
2015-02-120.0442.428.0644.0535.5527.0518.5410.041.54
2015-02-110.0442.328.0445.1836.4627.7419.0210.31.58
2015-02-100.0442.538.0846.3237.3828.4419.510.561.62
2015-02-090.0442.428.0647.4538.2929.1319.9710.811.66
2015-02-060.0443.118.1948.5839.229.8320.4511.071.7
2015-02-050.0442.898.1549.7140.1130.5220.9311.331.74
2015-02-040.04438.1750.8441.0331.2121.411.591.78
2015-02-030.0443.118.1951.9741.9431.9121.8811.851.81
2015-02-020.0442.958.1653.142.8532.622.3512.11.85
2015-01-300.0442.958.1654.2343.7733.322.8312.361.89
2015-01-290.0442.958.1655.3744.6833.9923.3112.621.93
2015-01-280.0442.848.1456.545.5934.6923.7812.881.97
2015-01-270.0442.898.1557.6346.5135.3824.2613.142.01
2015-01-260.0442.958.1658.7647.4236.0824.7313.392.05
2015-01-230.0442.958.1659.8948.3336.7725.2113.652.09
2015-01-220.0443.058.1861.0249.2437.4725.6913.912.13
2015-01-210.0442.688.1162.1550.1638.1626.1614.172.17
2015-01-200.0443.168.263.2851.0738.8526.6414.422.21
2015-01-190.0442.848.1464.4251.9839.5527.1214.682.25
2015-01-160.0442.898.1565.5552.940.2427.5914.942.29
2015-01-150.0442.898.1566.6853.8140.9428.0715.22.33
2015-01-140.0442.898.1567.8154.7241.6328.5415.462.37
2015-01-130.0443.218.2168.9455.6342.3329.0215.712.41
2015-01-120.0443.168.270.0756.5543.0229.515.972.45
2015-01-090.0443.218.2171.257.4643.7229.9716.232.49
2015-01-080.0442.898.1572.3358.3744.4130.4516.492.53
2015-01-070.0443.268.2273.4759.2945.1130.9316.752.57
2015-01-060.0443.118.1974.660.245.831.4172.6
2015-01-050.0443.688.375.7361.1146.4931.8817.262.64
前往_價量策略-法人大買重點量增
加入豹投資LINE群