東和(1414)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1414東和 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1414東和2021-06-1617.7517.1517.7517.11,214-0.45----17.6218.2117.9616.6414.8612.3-2.5619.3117.9616.62-31,00038,296
1414東和2021-06-1517.7517.617.7517.21,344-0.0518.1318.517.9518.317.9516.5714.8312.26-0.2819.3317.9516.56211,800-171,231
1414東和2021-06-1117.5517.6517.8517.41,4600.1518.1318.5218.2618.3217.8416.4814.812.220.8619.6117.8416.0626,09213,771
1414東和2021-06-1018.317.518.45173,750-0.718.1318.5418.518.3617.8116.3914.7712.18-3.8519.6117.8116.01-34,238444,021
1414東和2021-06-0918.8518.219.118.13,443-0.618.1318.5818.918.3617.8616.3114.7412.13-3.1919.6917.8616.04-31,120489,826
1414東和2021-06-0819.318.819.618.73,466-0.3518.1318.5918.8118.3217.9816.2214.712.08-1.8320.1617.9815.816,000635,076
1414東和2021-06-0718.6519.1519.418.056,7290.318.1318.5618.6618.218.1816.1214.6712.031.5921.2218.1815.151,046,001-1,104,856
1414東和2021-06-0420.0518.8520.318.424,186-0.6518.1318.4618.3918.1218.2716.0114.6311.98-3.3321.4818.2715.05-4,901,5396,315,896
1414東和2021-06-0317.919.519.517.915,6801.7517.8218.2918.2118.0418.2715.9114.5911.939.8621.4918.2715.051,853,914-2,115,070
1414東和2021-06-0218.1517.7518.3517.62,997-0.317.8217.9317.8117.8218.2515.814.5611.88-1.6621.4518.2515.06-315,000289,394
1414東和2021-06-0117.918.0518.1517.42,5930.2517.8217.9417.8317.7118.315.7114.5411.831.421.4818.315.11535,246-1,010,863
1414東和2021-05-3118.417.818.417.52,877-0.1517.8217.9417.7417.5918.4115.6314.5211.78-0.8421.7318.4115.131,051100,919
1414東和2021-05-2817.817.9518.1517.33,0090.4517.8217.9517.8517.3518.5215.5514.511.742.5721.8918.5215.15460,200-855,988
1414東和2021-05-271817.518.217.32,265-0.3517.82--17.8617.2618.5415.4614.4811.69-1.9621.918.5415.17-80,249323,681
1414東和2021-05-2617.817.8518.4517.154,7500.2517.8318.2317.8217.3718.5615.3914.4711.651.4221.918.5615.22452,124-1,156,321
1414東和2021-05-2518.517.619.217.18,765-0.7517.8318.2717.5917.6418.4915.3114.4511.6-4.0921.9418.4915.05-543,0001,109,256
1414東和2021-05-2417.418.3519.517.3513,5220.3517.8318.3317.4418.1718.4315.2414.4411.551.9421.9818.4314.88-1,230,166764,570
1414東和2021-05-2117.751818.617.215,1540.717.7918.3216.8518.4118.315.1514.4211.54.0522.0318.314.58-1,655,0011,818,099
1414東和2021-05-2016.817.318.3516.5516,5550.617.7618.3816.6718.5118.2115.0714.4211.463.5922.0618.2114.35836,333-2,115,214
1414東和2021-05-1916.8516.717.816.254,348-0.1517.7618.6716.9218.6918.1615.0114.4111.41-0.8922.0818.1614.23-401,974978,325
1414東和2021-05-1815.516.8516.9156,4331.4517.818.8417.718.8818.1314.9514.411.379.4222.118.1314.17604,801-706,115
1414東和2021-05-1715.415.416.3515.44,018-1.717.819.0118.919.2318.0914.8814.3911.33-9.9422.1318.0914.06835,713-630,920
1414東和2021-05-1418.7517.119.416.79,745-1.4517.819.5119.9819.718.0514.8414.3911.29-7.8222.2118.0513.9787,850-434,962
1414東和2021-05-1318.618.552018.5510,008-2.0517.820.2220.3519.817.914.7714.3911.24-9.9522.3917.913.4150,5661,130,730
1414東和2021-05-122520.62520.636,174-2.2517.820.5920.4619.7417.6614.6814.3711.19-9.8522.4917.6612.82-4,754,3291,952,061
1414東和2021-05-1120.822.8522.8520.831,0362.0516.4920.5920.0619.3417.3314.5514.3411.139.8622.2117.3312.452,801,238-107,428
1414東和2021-05-1019.620.820.819.418,1331.8516.4919.6719.5718.6916.9114.3814.2811.079.7621.2416.9112.582,097,022-3,448,942
1414東和2021-05-0719.518.9519.818.38,835-0.1516.4919.1219.4118.216.5714.2414.2311.01-0.7920.6816.5712.45-296,1551,619,458
1414東和2021-05-0618.719.119.7518.159,8320.516.4319.1519.2617.916.3414.1314.210.962.6920.4116.3412.26-4,870-134,556
1414東和2021-05-0520.218.620.318.412,562-1.816.4319.1619.0317.6216.0814.0214.1510.9-8.8220.0716.0812.08-875,875616,507
1414東和2021-05-042120.4221849,0760.416.319.2618.6217.3815.8613.9214.110.85219.7515.8611.97-3,427,5293,482,906
1414東和2021-05-0318.9202018.722,4181.814.7218.2717.8116.9515.5313.7814.0310.89.8918.9115.5312.15848,255398,692
1414東和2021-04-2918.718.219.4518.1518,5340.2514.7216.816.9816.4115.2313.6513.9610.741.3917.9815.2312.49-1,928,6282,639,281
1414東和2021-04-2817.617.9518.217.1524,7931.413.8616.2916.5415.9915.0413.5413.910.698.4617.4515.0412.621,110,843-1,528,587
1414東和2021-04-2716.3516.5517.1516.353,7450.213.8615.2116.2215.5714.913.4313.8410.641.2216.9114.912.89438,000-1,074,193
1414東和2021-04-261616.3516.515.83,6090.513.8615.0916.1515.3214.7613.3613.7810.63.1516.6714.7612.85785,000-980,403
1414東和2021-04-2316.3515.8516.515.63,474-0.1513.8614.9816.0915.1214.5813.2913.7310.56-0.9416.5614.5812.5937,963349,245
1414東和2021-04-2216.951617.9515.4512,594-0.3513.8614.9215.8414.9414.4113.2213.6810.52-2.1416.514.4112.3170,000-2,215,264
1414東和2021-04-2116.116.3517.515.958,0370.1513.8614.7315.4514.7714.2313.1713.6310.480.9316.3614.2312.0945,000-1,198,024
1414東和2021-04-2017.116.217.115.610,3740.1513.8614.4114.9214.5314.0413.113.5810.440.9316.0414.0412.04737,998291,581
1414東和2021-04-1914.6516.0516.0514.659,9591.4513.8614.2814.4914.3313.8413.0413.5210.399.9315.7413.8411.933,023,939-5,997,819
1414東和2021-04-1614.114.61514.17,9210.5513.8614.0714.1614.1113.6612.9813.4710.353.9115.3713.6611.94542,000-1,757,174
1414東和2021-04-1513.814.0514.2513.81,1520.3513.8614.0214.0414.0613.5412.9613.4310.322.5515.2913.5411.8229,000-346,648
1414東和2021-04-1414.113.714.413.453,585-0.3513.8614.0214.0914.0713.4612.9513.3910.28-2.4915.2513.4611.68-323,926820,059
1414東和2021-04-1314.514.0514.6142,091-0.3513.8614.0314.1414.2213.4212.9313.3610.25-2.4315.2313.4211.61-345,000615,087
1414東和2021-04-121414.414.713.93,0550.413.8514.0314.1814.2113.3512.9313.3210.222.8615.1613.3511.55400,289-689,486
1414東和2021-04-0914.351414.3513.92,127-0.313.8514.0114.0614.0313.2712.9213.2710.19-2.115.0313.2711.51-27,000221,471
1414東和2021-04-0813.9514.314.6513.94,6070.3513.8514.0114.0813.8713.212.9313.2310.152.5114.9513.211.46309,071-148,621
1414東和2021-04-0714.3513.9514.3513.951,435-0.313.8513.9814.0613.6813.1312.9313.1810.12-2.1114.813.1311.45-297,357368,126
1414東和2021-04-0613.9514.2514.2513.53,6630.4513.8513.9814.3113.5513.0612.9313.1310.093.2614.7113.0611.42210,195327,930
1414東和2021-04-0114.2513.814.313.72,458-0.313.8513.9714.2313.3412.9812.9413.0810.05-2.1314.5412.9811.42-473,4891,183,694
1414東和2021-03-3114.214.114.413.83,298-0.113.8513.9813.9913.212.9412.9513.0310.02-0.714.4512.9411.42-252,997303,901
1414東和2021-03-3015.5514.215.5514.0514,929-113.8513.9713.6613.0312.8812.9612.999.98-6.5814.2912.8811.46-3,964,3644,561,538
1414東和2021-03-2914.615.215.214.422,6711.3513.7213.9313.312.8512.8112.9612.939.959.7514.0912.8111.531,210,583522,106
1414東和2021-03-2612.613.8513.8512.558,2981.2513.7213.4112.7912.6112.7112.9512.889.919.9213.3912.7112.021,248,426-2,461,229
1414東和2021-03-2512.412.612.9512.31,7440.1513.7213.3712.4512.512.6812.9612.849.881.213.2112.6812.15-11,9990
1414東和2021-03-2412.312.4512.612.21,2580.0513.7213.3912.4112.5112.712.9912.89.850.413.2612.712.15-85,897317,216
1414東和2021-03-2312.6512.412.6512.2944-0.2513.7313.412.3912.5412.7513.0112.789.82-1.9813.3712.7512.13-131,781459,634
1414東和2021-03-2212.1512.6512.911.951,9670.513.7413.4212.4112.5812.7913.0312.759.794.1213.4312.7912.16-353,000723,942
1414東和2021-03-1912.412.1512.412.1631-0.2513.7813.4412.4312.5712.8213.0412.719.76-2.0213.4712.8212.17-188,272385,888
1414東和2021-03-1812.3512.412.4512.33960.0513.813.4612.5512.6212.8813.0812.699.730.413.4912.8812.27-76,998138,742
1414東和2021-03-1712.6512.3512.6512.35506-0.1513.8113.4712.6112.6812.913.112.659.7-1.213.4712.912.32-176,998352,124
1414東和2021-03-1612.7512.512.7512.4999-0.2513.8213.4712.6912.7312.9313.1212.629.67-1.9613.4412.9312.41-270,766720,658
1414東和2021-03-1512.6512.7512.812.6536013.8613.512.7412.7712.9513.1512.599.64013.4212.9512.47-998252,405
1414東和2021-03-1212.712.7513.0512.61,5470.0513.8613.5112.7212.812.9713.1712.559.610.3913.4412.9712.49-10,99925,192
1414東和2021-03-1112.7512.712.812.6389-0.0513.8613.5412.6912.8612.9813.1912.529.58-0.3913.4512.9812.5111,003147,733
1414東和2021-03-1012.812.7512.812.6229013.8613.5412.7412.8912.9713.2212.489.55013.4712.9712.466,48152,119
1414東和2021-03-0912.712.7512.7512.553610.113.8613.5412.7712.9612.9513.2512.439.520.7913.5112.9512.3832,00134,041
1414東和2021-03-0812.712.6512.812.66380.0513.8613.5512.813.0112.9413.2712.399.490.413.5312.9412.34-7,996184,180
1414東和2021-03-0512.7512.612.8512.55627-0.3513.8613.5512.8813.0612.9213.3112.359.46-2.713.5512.9212.3-199,999493,984
1414東和2021-03-0412.7512.9513.1512.756660.0513.8813.5613.0313.1412.9113.3612.319.440.3913.5812.9112.237,001161,858
1414東和2021-03-0312.9512.91312.6567013.8813.5713.0513.1212.8913.4112.269.41013.5812.8912.19-8,800181,462
1414東和2021-03-0213.1512.913.212.9576-0.1513.8813.5713.1513.1212.8413.4612.229.39-1.1513.6412.8412.04-67,797214,745
1414東和2021-02-2613.1513.0513.2512.9490-0.313.8813.5913.2213.1312.7813.512.179.36-2.2513.7112.7811.86-87,999179,606
1414東和2021-02-2513.213.3513.4136430.313.8913.5913.2413.1412.6913.5512.129.332.313.8212.6911.56115,298-171,748
1414東和2021-02-2413.413.0513.6131,156-0.3513.8913.5913.2413.112.6313.5912.079.31-2.6113.7512.6311.51-178,000307,069
1414東和2021-02-2313.213.413.413.156260.1513.913.6213.1913.0412.5813.6412.029.281.1313.7112.5811.4580,791-76,727
1414東和2021-02-2213.1513.2513.3513.059220.113.913.6213.0912.9412.5113.711.979.250.7613.612.5111.41114,999-36,615
1414東和2021-02-1913.3513.1513.512.951,598-0.213.913.6313.0312.8612.4813.7611.929.23-1.513.5412.4811.43-194,083387,550
1414東和2021-02-1812.813.3513.412.81,5000.5513.9113.6513.0312.7912.4513.8211.879.24.313.4712.4511.44435,001-917,010
1414東和2021-02-1712.9512.813.1512.8767-0.113.9113.6612.9612.6812.413.8611.819.17-0.7813.3312.411.4735,000139,419
1414東和2021-02-051312.91312.75537-0.0513.9113.6812.8912.6512.3913.9111.779.15-0.3913.3112.3911.48-24,99865,982
1414東和2021-02-0412.912.9513.212.9588-0.213.9213.6812.7812.5612.413.9511.729.12-1.5213.3312.411.4726,000-49,928
1414東和2021-02-031313.1513.3131,2410.1513.9213.712.6912.4412.4314.0111.679.11.1513.4412.4311.41-11,000106,202
1414東和2021-02-0212.551313.1512.51,9540.5513.9213.7112.5412.2512.4214.0611.619.074.4213.412.4211.43669,849-1,534,292
1414東和2021-02-0112.3512.4512.612.21,3750.113.9213.7712.3912.1612.4614.1311.569.050.8113.5912.4611.32101,000-284,425
1414東和2021-01-2912.5512.3512.612.351,090-0.1513.9213.812.4112.1212.5314.1911.529.02-1.213.8512.5311.22206,000-390,377
1414東和2021-01-2812.1512.512.5512.155860.113.9213.8312.3412.0812.6314.2211.4790.8114.1612.6311.164,986-123,482
1414東和2021-01-2712.2512.41312.21,7320.1513.9213.8412.1912.1112.7214.2611.428.981.2214.412.7211.0478,000-239,641
1414東和2021-01-2612.512.2512.6512.051,157-0.313.9213.9511.9612.1212.814.2911.388.96-2.3914.5812.811.03-145,000183,752
1414東和2021-01-2512.212.5512.611.91,7720.5513.9314.0111.9312.1212.9214.2911.338.934.5814.8412.9211449,001-682,468
1414東和2021-01-2211.951212.1511.71,0220.2513.9314.0511.8312.1413.0414.2811.288.912.1315.1313.0410.9589,000-316,775
1414東和2021-01-2111.3511.7512.211.351,8360.513.9314.1411.8112.2413.1714.2611.248.894.4415.3313.1711.02444,999-854,742
1414東和2021-01-2012.111.2512.1511.21,661-0.8513.9314.1912.0212.4113.314.2511.198.87-7.0215.413.311.2-299,698625,533
1414東和2021-01-1912.112.112.55121,0370.0513.9914.2712.2912.5813.4414.2411.158.850.4115.3413.4411.5421,200-91,938
1414東和2021-01-1811.9512.0512.311.351,9210.1513.9914.3312.3212.7513.5714.2111.118.831.2615.4513.5711.69215,000-648,995
1414東和2021-01-1512.711.912.811.851,814-0.913.9914.3612.4512.9413.6714.1711.068.81-7.0315.4313.6711.92-307,001822,692
1414東和2021-01-1412.6512.812.8512.47600.214.0414.4512.6713.1913.7714.1411.028.791.5915.3213.7712.2290,999-168,340
1414東和2021-01-1312.312.612.9512.21,2630.3514.0414.5212.813.3413.8214.0910.978.762.8615.3113.8212.33120,870-387,586
1414東和2021-01-1212.712.2512.912.251,384-0.4514.0414.612.8713.4813.8614.0510.928.74-3.5415.2613.8612.46-44,000158,950
1414東和2021-01-111312.713.112.651,552-0.314.0414.6313.1813.7113.9514.0110.888.72-2.3115.1313.9512.77-428,002688,850
1414東和2021-01-0813.51313.812.851,786-0.4514.0814.6913.4413.941413.9610.838.7-3.3515.051412.96-380,684582,127
1414東和2021-01-071313.4513.612.91,8280.514.1114.7313.7114.114.0513.910.788.673.8614.9914.0513.11208,000-427,020
1414東和2021-01-0613.812.9513.8512.554,226-0.8514.1114.7513.8714.1814.0713.8410.728.65-6.1614.9714.0713.17-749,0001,363,134
1414東和2021-01-051413.814.0513.751,582-0.214.1714.8114.0914.314.1213.7910.678.62-1.4314.8614.1213.39-420,010525,239
1414東和2021-01-0414.351414.3513.951,394-0.3514.1814.8114.2514.3914.1313.7110.628.6-2.4414.8614.1313.4-354,000440,477
1414東和2020-12-3114.2514.3514.4149590.114.1914.8314.4314.414.1513.6210.568.570.714.8914.1513.41179,016-343,182
1414東和2020-12-3014.0514.2514.314.051,3220.214.1914.8314.514.3514.1713.5210.58.541.4214.9514.1713.39206,999-238,440
1414東和2020-12-2914.7514.0514.8142,801-0.5514.1914.8314.514.3114.1713.4310.448.51-3.7714.9414.1713.39-613,000762,636
1414東和2020-12-2815.0514.615.114.61,823-0.314.214.8514.5114.2414.2213.3310.388.48-2.0115.1114.2213.3347,000208,700
1414東和2020-12-2514.714.915.314.652,5970.214.214.8614.5414.1814.2713.2310.328.451.3615.314.2713.23-181,999784,939
1414東和2020-12-2414.314.715.3514.35,3180.4514.1814.8614.3814.0714.313.1110.268.423.1615.4614.313.14132,010-297,044
1414東和2020-12-231414.2514.413.91,8480.1514.1814.8714.213.9914.3713.0110.28.391.0615.7414.3712.99410,000-548,409
1414東和2020-12-2214.514.115.0513.84,516-0.6514.1814.9314.1113.9514.4312.9110.148.36-4.4115.914.4312.96-102,256743,304
1414東和2020-12-2114.114.7515.3513.919,6140.6514.1814.9913.9713.9514.5112.8110.088.334.6116.0514.5112.9687,999710,427
1414東和2020-12-1813.9514.114.213.81,4000.314.1815.0813.8313.8714.5612.7110.028.32.1716.2114.5612.91278,000-383,392
1414東和2020-12-1713.9513.814.313.62,198014.1815.1313.7713.914.6612.629.968.27016.4114.6612.91-456,000563,957
1414東和2020-12-1613.6513.813.9513.352,0060.414.1915.1613.7913.9914.8212.549.98.242.9916.7814.8212.85394,000-665,140
1414東和2020-12-1514.0513.414.213.42,178-0.6514.1915.1913.814.0314.9712.469.858.21-4.6317.114.9712.85-693,0001,272,412
1414東和2020-12-1413.7514.0514.4513.652,6800.2514.2415.2213.9314.215.1612.389.88.191.8117.3415.1612.98-41,400-507,139
1414東和2020-12-1113.9513.814.213.42,116-0.114.2415.2513.914.3515.2312.39.748.16-0.7217.3515.2313.11-336,0671,022,877
1414東和2020-12-1013.8513.914.413.63,7550.0514.2615.2814.0214.5315.3212.219.698.130.3617.3315.3213.3-508,016798,480
1414東和2020-12-0913.9513.8514.213.851,758-0.214.2715.3214.1914.7415.3912.119.648.1-1.4217.315.3913.48-265,000554,791
1414東和2020-12-0813.914.0514.4513.92,1210.1514.2915.3714.2514.9115.5212.029.588.081.0817.3515.5213.69-94,000214,893
1414東和2020-12-0714.313.914.5513.83,211-0.514.2915.4214.4715.0715.6411.949.528.05-3.4717.415.6413.89-126,878891,662
1414東和2020-12-0414.5514.414.7514.32,514-0.3514.315.4614.7915.2615.8111.859.468.02-2.3717.5115.8114.12-313,903688,858
1414東和2020-12-0314.214.7515.5514.27,6480.614.2915.4915.0315.4215.8811.749.47.994.2417.4515.8814.31-77,998809,728
1414東和2020-12-0215.1514.1515.1514.16,426-114.2815.5915.2815.6415.8511.629.337.96-6.617.515.8514.21-513,0002,530,112
1414東和2020-12-0115.615.1515.615.152,315-0.3514.2915.7515.5715.9315.8911.519.277.93-2.2617.4115.8914.38-349,9991,141,822
1414東和2020-11-3015.715.515.915.22,866-0.114.2515.7815.6616.1115.8311.389.27.89-0.6417.5415.8314.1210,000-110,657
1414東和2020-11-271615.616.115.52,269-0.414.2515.7915.7316.1115.6911.259.127.86-2.517.8815.6913.5-627,9991,081,174
1414東和2020-11-2615.651616.05155,3720.414.1415.815.8116.115.4911.129.057.822.5618.3315.4912.65-12,0011,649,648
1414東和2020-11-2516.2515.61715.67,810014.1215.791616.0415.2610.988.977.79018.6215.2611.89-846,4011,430,445
1414東和2020-11-2415.615.616.215.53,068-0.2513.9115.816.2816.1315.0110.848.97.75-1.5818.915.0111.13-460,0011,231,089
1414東和2020-11-2316.1515.8516.315.53,075-0.1513.7615.8116.5716.2314.7810.78.827.71-0.9419.0414.7810.52-115,111479,700
1414東和2020-11-2016.71617.4163,499-0.9513.7215.8116.516.3614.4910.558.757.68-5.619.1914.499.78-788,794327,446
1414東和2020-11-1916.7516.9517.516.752,800-0.0513.4315.7916.416.3414.1810.418.677.64-0.2919.2314.189.14378,000-700,026
1414東和2020-11-1816.61717.5516.65,014-0.0513.4315.716.0816.0713.8210.248.587.6-0.2919.0613.828.58-649,979634,805
1414東和2020-11-1715.5517.0517.0515.555,9861.5512.9815.5615.9815.8613.4710.088.57.561018.7413.478.2919,790-2,182,244
1414東和2020-11-1615.515.515.815.32,624012.9815.3315.8815.5513.139.918.417.52018.3213.137.9484,000-623,264
1414東和2020-11-1315.615.515.75154,6980.1512.9815.3216.2315.2712.859.778.337.480.9818.112.857.61225,000-747,229
1414東和2020-11-1216.715.351715.25,883-1.1512.9815.316.2714.8812.569.638.267.45-6.9717.8312.567.29-453,7001,075,537
1414東和2020-11-1116.216.516.5164,279-0.0512.7715.2916.0614.4712.279.498.187.41-0.317.5312.277.01259,000-935,375
1414東和2020-11-1017.6516.5518.315.8543,949-0.712.7715.1815.7413.911.949.338.17.37-4.0616.9211.946.96-2,996,8194,393,625
1414東和2020-11-0916.417.2517.2516.1513,2021.558.4114.7515.2213.3411.619.178.027.339.8716.1911.617.031,286,000-407,418
1414東和2020-11-0614.5515.715.714.325,0561.48.4114.1614.3112.6111.198.997.937.299.7915.111.197.282,212,800-2,368,637
1414東和2020-11-0514.7514.314.8514.0511,913-0.68.4113.1713.4812.0310.838.857.857.26-4.0314.3210.837.35-138,860-262,098
1414東和2020-11-0414.9514.914.9513.9532,7020.958.3412.8312.8811.5710.548.727.787.236.8113.7810.547.3672,402-554,301
1414東和2020-11-0313.513.9513.9513.19,8431.258.3411.9612.0511.0910.228.597.727.199.8412.910.227.54601,704-1,650,378
1414東和2020-11-0212.0512.712.712.0514,7461.158.3411.4311.4510.719.948.477.657.169.9612.129.947.77572,000-1,663,195
1414東和2020-10-3011.2511.5511.7510.958,1570.258.3410.6810.910.439.728.377.67.142.2111.629.727.82357,000-1,670,881
1414東和2020-10-2910.511.311.5510.48,5590.558.3410.4710.5810.259.558.287.567.125.1211.369.557.74267,320-1,729,908
1414東和2020-10-2811.1510.7511.610.4516,300-0.28.3410.1810.2610.079.48.217.527.11-1.8311.19.47.71-687,999761,533
1414東和2020-10-279.910.9510.959.8918,0360.998.19.910.129.999.278.147.497.099.9410.949.277.62,447,000-2,927,409
1414東和2020-10-26109.9610.19.891,0850.018.19.429.969.889.148.067.457.080.110.679.147.61-14,956-320,382
1414東和2020-10-239.759.9510.19.759800.258.19.419.969.789.088.017.427.062.5810.579.087.6327,001-596,543
1414東和2020-10-229.979.710.19.71,581-0.358.19.369.919.649.037.957.397.05-3.4810.469.037.59-323,000503,254
1414東和2020-10-2110.210.0510.39.961,815-0.18.069.359.889.5297.97.367.04-0.9910.497.59134,000-325,474
1414東和2020-10-2010.0510.1510.29.971,6010.198.069.329.859.358.947.857.337.031.9110.258.947.62226,000-776,137
1414東和2020-10-19109.9610.159.912,8740.268.069.289.799.188.877.797.37.022.6810.068.877.67-172,000606,497
1414東和2020-10-169.559.710.39.514,4790.158.029.249.599.018.817.747.267.011.579.898.817.72-16,000483,456
1414東和2020-10-159.99.559.999.482,448-0.368.029.149.368.868.747.77.237-3.639.768.747.72-96,000-102,705
1414東和2020-10-14109.9110.59.98,1790.068.019.129.158.748.687.657.26.990.619.648.687.72-869,0002,229,738
1414東和2020-10-139.129.859.859.046,4530.897.838.918.858.558.617.67.176.989.939.398.617.831,150,968-2,384,736
1414東和2020-10-128.578.969.28.573,4340.417.838.558.578.48.567.567.146.964.89.18.568.02367,003-562,857
1414東和2020-10-088.588.558.618.56790.087.838.458.428.398.547.527.126.960.949.058.548.025,000-207,523
1414東和2020-10-078.458.478.478.382770.037.838.458.358.428.57.57.16.950.369.118.57.8913,000-42,420
1414東和2020-10-068.498.448.498.417660.037.838.458.338.488.467.477.086.940.369.168.467.76-152,000152,770
1414東和2020-10-058.288.418.558.121,5170.187.828.458.258.528.417.457.066.942.199.248.417.5849,194-562,907
1414東和2020-09-308.228.238.257.995970.027.828.458.248.558.367.437.046.930.249.288.367.45-20,000-19,725
1414東和2020-09-298.388.218.48.18787-0.137.828.468.368.68.337.427.026.92-1.569.318.337.35-87,000102,649
1414東和2020-09-288.858.348.858.321,8400.267.828.478.498.628.317.476.923.229.328.317.29-16,220122,011
1414東和2020-09-258.418.088.447.951,119-0.267.828.488.638.638.287.396.986.91-3.129.328.287.2364,000-81,955
1414東和2020-09-248.828.348.828.31,412-0.517.828.488.798.678.237.376.976.91-5.769.378.237.0914,000191,367
1414東和2020-09-238.778.858.888.79540.027.818.498.868.728.187.356.946.90.239.48.186.9678,000-151,145
1414東和2020-09-229.058.839.058.691,146-0.227.818.458.848.688.097.326.926.9-2.439.348.096.84-130,000122,692
1414東和2020-09-2199.059.38.954,1090.177.88.458.768.578.017.296.896.891.919.278.016.75145,374-644,627
1414東和2020-09-188.818.888.998.71,0570.187.88.38.628.447.917.266.866.882.079.147.916.68118,984-231,223
1414東和2020-09-178.88.78.978.611,411-0.067.88.298.548.37.827.246.836.87-0.689.027.826.6257,000-67,740
1414東和2020-09-168.58.769.058.412,2370.377.88.268.578.187.737.216.816.874.418.927.736.55337,000-424,124
1414東和2020-09-158.388.398.548.387460.017.88.098.518.067.657.196.786.860.128.777.656.5465,000-191,121
1414東和2020-09-148.458.388.578.37855-0.097.88.068.397.997.587.186.756.85-1.068.687.586.49-1,999-146,958
1414東和2020-09-118.88.478.998.23,255-0.387.88.058.267.927.527.166.736.85-4.298.577.526.46-392,000592,558
1414東和2020-09-108.488.859.148.3210,4490.377.788.018.057.87.447.146.76.844.368.437.446.45-464,0002,155,258
1414東和2020-09-097.788.488.547.72,1630.717.727.677.797.647.347.116.676.839.148.127.346.56304,500-648,825
1414東和2020-09-087.797.777.87.65380.057.727.397.67.517.267.086.646.830.657.877.266.64103,000-133,209
1414東和2020-09-077.537.727.797.531,2010.297.727.377.597.457.217.066.626.823.97.87.216.62-4,943-144,788
1414東和2020-09-047.517.437.577.42506-0.17.727.347.597.397.177.046.66.82-1.337.727.176.62-86,52090,401
1414東和2020-09-037.637.537.647.48402-0.037.727.347.557.357.137.036.596.82-0.47.717.136.56-43,00033,322
1414東和2020-09-027.697.567.697.46491-0.137.737.347.497.297.097.016.586.81-1.697.667.096.52-6,18328,538
1414東和2020-09-017.767.697.827.591,073-0.057.737.337.427.257.0576.576.81-0.657.67.056.5125,000-130,555
1414東和2020-08-317.37.747.867.262,1560.517.737.37.327.1876.986.566.817.057.4976.5261,000-134,617
1414東和2020-08-287.217.237.267.218707.737.177.187.116.946.976.556.807.346.946.54-18,000-5,688
1414東和2020-08-277.257.237.287.193850.047.737.167.147.086.916.966.556.80.567.316.916.51-26,00077,432
1414東和2020-08-267.217.197.277.1535707.737.167.097.046.886.956.556.807.276.886.48-39,885-5,947
1414東和2020-08-257.077.197.237.073760.127.737.167.0876.856.946.546.81.77.236.856.4794,000-121,085
1414東和2020-08-247.087.077.097.031540.037.737.167.056.976.826.936.546.80.437.186.826.468,127-9,689
1414東和2020-08-216.997.047.066.981840.097.737.167.046.966.86.926.546.791.297.146.86.4533,000-60,468
1414東和2020-08-207.096.957.146.9282-0.187.737.167.016.926.796.916.546.79-2.527.116.796.4659,430-69,389
1414東和2020-08-197.047.137.137.042910.097.737.186.996.96.786.916.536.791.287.16.786.4697,000-124,213
1414東和2020-08-187.027.047.046.991520.027.737.186.936.856.776.96.536.790.287.066.776.4931,350-50,415
1414東和2020-08-176.97.027.186.93910.127.737.186.896.816.766.896.536.791.747.036.766.5-11,000-32,740
1414東和2020-08-146.886.96.956.871350.047.737.186.876.776.766.886.536.790.5876.766.51-5,500-5,268
1414東和2020-08-136.826.866.896.821150.037.737.196.846.746.766.876.536.790.447.016.766.5119,982-25,655
1414東和2020-08-126.826.836.876.8139-0.037.737.196.86.716.776.866.536.79-0.447.046.776.51,000-2,168
1414東和2020-08-116.926.866.936.85170-0.067.737.196.786.696.786.866.536.79-0.877.076.786.48-5,0000
1414東和2020-08-106.696.926.936.692880.217.737.26.736.676.786.856.536.793.137.096.786.4816,000-13,410
1414東和2020-08-076.696.716.726.671080.017.737.26.676.646.796.846.536.790.157.116.796.473,000-8,882
1414東和2020-08-066.76.76.726.6611007.737.26.646.656.816.846.536.7907.186.816.45-7,71510,846
1414東和2020-08-056.636.76.726.62760.077.737.26.626.676.846.846.546.791.067.266.846.432,00015,524
1414東和2020-08-046.66.636.666.61030.047.737.216.616.696.876.846.546.790.617.316.876.434,9458,969
1414東和2020-08-036.596.596.616.5611807.737.216.66.726.96.846.546.7907.376.96.44-2,5202,759
1414東和2020-07-316.636.596.656.5997-0.027.737.216.626.746.946.846.546.79-0.37.426.946.46-12,15925,670
1414東和2020-07-306.646.616.656.621207.737.216.666.786.976.846.556.7907.436.976.51-69,00090,070
1414東和2020-07-296.576.616.716.578907.737.216.716.8276.846.556.7907.4376.565,000-13,719
1414東和2020-07-286.686.616.686.57132-0.077.737.216.786.877.036.836.556.79-1.057.427.036.63-7,00014,409
1414東和2020-07-276.766.686.766.68151-0.127.737.226.836.97.056.836.566.79-1.767.417.056.718,000-14,792
1414東和2020-07-246.886.86.926.76170-0.077.737.226.876.947.076.826.566.79-1.027.387.076.768,00030,444
1414東和2020-07-236.96.876.916.8796-0.057.737.226.96.987.16.816.566.79-0.727.47.16.81634,189
1414東和2020-07-226.916.926.926.88810.047.737.226.937.027.126.86.566.790.587.417.126.83-7,6514,174
1414東和2020-07-216.896.886.936.881170.017.737.236.957.057.156.786.566.790.157.467.156.84-756-2,949
1414東和2020-07-206.936.876.936.86145-0.17.737.236.977.097.186.776.576.79-1.437.527.186.84-10,00023,010
1414東和2020-07-176.986.977.036.95146-0.047.737.247.017.147.216.766.576.79-0.577.527.216.891,000-18,720
1414東和2020-07-167.037.017.077.01129-0.037.737.247.057.167.236.746.576.79-0.437.547.236.926,999-7,128
1414東和2020-07-1577.047.076.973950.077.737.247.117.187.216.736.576.7917.587.216.8533,581-50,430
1414東和2020-07-147.046.977.046.96184-0.077.737.247.157.197.196.716.576.79-0.997.657.196.74-35,00039,226
1414東和2020-07-137.017.047.076.99541-0.177.747.247.217.27.176.76.586.79-2.367.77.176.65-161,000170,261
1414東和2020-07-107.277.217.287.2297-0.067.757.257.277.217.156.696.586.79-0.837.727.156.578,00035,100
1414東和2020-07-097.277.277.297.233260.027.757.257.267.227.136.676.586.790.287.737.136.53-39,42914,766
1414東和2020-07-087.257.257.277.2290-0.037.757.257.247.227.16.656.586.78-0.417.727.16.49-24,000-25,427
1414東和2020-07-077.437.287.437.25297-0.077.757.257.227.247.086.636.586.78-0.957.77.086.46-24,96727,573
1414東和2020-07-067.187.357.457.185040.187.757.257.27.277.056.66.586.782.517.697.056.4228,978-139,761
1414東和2020-07-037.177.177.27.1333607.757.247.157.277.026.586.586.7807.667.026.39-43,00015,152
1414東和2020-07-027.157.177.187.142720.037.757.257.177.376.566.586.780.427.6476.3546,589-27,355
1414東和2020-07-017.127.147.167.12336-0.027.757.257.27.256.976.546.586.78-0.287.636.976.3114,000-19,661
1414東和2020-06-307.117.167.187.112650.067.757.257.267.26.956.516.586.780.857.616.956.2824,000-54,738
1414東和2020-06-297.167.17.27.09303-0.197.757.257.357.146.926.496.586.77-2.617.66.926.24-48,00088,261
1414東和2020-06-247.317.297.347.29248-0.027.757.257.47.096.896.466.586.77-0.277.586.896.2-26,78018,093
1414東和2020-06-237.397.317.457.31762-0.147.757.257.427.046.856.436.586.77-1.887.536.856.1817,00010,192
1414東和2020-06-227.617.457.787.351,363-0.137.757.247.316.986.826.46.586.77-1.727.476.826.16-45,626142,728
1414東和2020-06-197.417.587.817.321,8490.227.757.217.136.926.776.376.586.772.997.376.776.1729,300-255,482
1414東和2020-06-187.417.367.447.162,237-0.057.757.126.936.846.716.336.576.77-0.677.26.716.23138,000269,190
1414東和2020-06-176.87.417.416.733,9440.677.757.066.786.776.676.296.576.769.947.066.676.27-18,079199,208
1414東和2020-06-166.626.746.746.592550.177.766.546.656.76.626.256.576.762.596.836.626.418,010-32,377

1414東和 個股健檢

股號名稱Energy分類指標描述分數總分數
1414東和籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次成長,且近20個交易日曾連續買超2天股懂券商在近20個交易日連續買超
38
1414東和基本面基本面評分為2分,在6項評分標準中獲得了33.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.0季度每股盈餘為0.08元
獲利性指標方面年度ROE為1.88%年度ROA為1.42%
股價動能方面,最近一日本益比為40.0股價淨值比為1.22
26
1414東和技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,進入20週買進點
111

1414東和 個股指標

多方空方
日線: SMA 買進點 20 週日線: SMA 死亡交叉
週線: SMA 買進點 20 週季線: BBand 賣出點
週線: SMA 多頭排列買進點--

1414東和 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9217凱基松山100.43
9268凱基台北31.23
9834元大中壢2-0.59
9300華南永昌20.00757
6160中國信託1-0.13
5850統一1-0.33
9A9R永豐金信義0-0.01
5920元富00.02
8880國泰00.00115
700j兆豐大安00.0082
1260宏遠00.00405
779c國票敦北法人00.04
1160日盛00.05
1040臺銀證券-6-0.05
9200凱基-100.02

1414東和 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9217凱基松山0.430.377%
920D凱基市府0.170.811%
981j元大士林0.161.3%
8564新光台南0.120.856%
9229凱基中山0.110.854%
920H凱基基隆0.110.747%
592W元富吉利0.082.65%
9204凱基台中0.080.696%
981R元大竹山0.081.32%
585R統一汐止0.071.01%

1414東和 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-16-15-50-10-100
2021-06-151391390000
2021-06-111121120000
2021-06-101801800000
2021-06-091131130000
2021-06-08-509-5090000
2021-06-079649640000
2021-06-04-2,850-2,8500000
2021-06-038468460000
2021-06-02-365-3640-1-10
2021-06-019879880000
2021-05-311621620000
2021-05-289709700000
2021-05-27-135-1350000
2021-05-264444440000
2021-05-25-746-7460000
2021-05-24-186-1870000
2021-05-21-812-8010-11-110
2021-05-201,2951,2950000
2021-05-19-684-6840000
2021-05-181,1681,1670110
2021-05-17-298-2990110
2021-05-14541330-79-790
2021-05-13-316-3110-5-50
2021-05-12-1,915-2,000085850
2021-05-113903900000
2021-05-101,6771,6770000
2021-05-07-274-2750110
2021-05-06-209-2080-1-10
2021-05-05-559-5580-1-10
2021-05-04-1,185-1,1890440
2021-05-031,8311,8320-1-10
2021-04-29-993-9950220
2021-04-281,2051,2060000
2021-04-2778790000
2021-04-26-129-1290000
2021-04-23-263-2640000
2021-04-225445440000
2021-04-21-645-6430-2-20
2021-04-20-681-6830220
2021-04-19-65-630-2-20
2021-04-16-438-4370-1-10

1414東和 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-06-16-0.41%0%0%
2021-06-1515.25%0%0%
2021-06-1112.01%0%0%
2021-06-106.56%0%0%
2021-06-095.87%0%0%
2021-06-08-21.52%0%0%
2021-06-0727.14%0%0%
2021-06-04-22.52%0%0%
2021-06-039.1%0%0%
2021-06-02-18.94%0%0%
2021-06-0156.14%0%0%
2021-05-317.22%0%0%
2021-05-2843.57%0%0%
2021-05-27-10.11%0%0%
2021-05-2617.41%0%0%
2021-05-25-16.55%0%0%
2021-05-24-3.19%0%0%
2021-05-21-15.73%0%0%
2021-05-2023.29%0%0%
2021-05-19-28.5%0%0%
2021-05-1832.7%0%0%
2021-05-17-10.84%0%0%
2021-05-142.32%0%0%
2021-05-13-4.94%0%0%
2021-05-12-11.61%0%0%
2021-05-112.79%0%0%
2021-05-1013.67%0%0%
2021-05-07-6%0%0%
2021-05-06-3.85%0%0%
2021-05-05-8.08%0%0%
2021-05-04-6.56%0%0%
2021-05-0313.85%0%0%
2021-04-29-8.83%0%0%
2021-04-2810.84%0%0%
2021-04-273.09%0%0%
2021-04-26-4.78%0%0%
2021-04-23-11.02%0%0%
2021-04-228.04%0%0%
2021-04-21-11.07%0%0%
2021-04-20-10.06%0%0%
2021-04-19-0.74%0%0%
2021-04-16-11.6%0%0%
2021-04-1538.34%0%0%
2021-04-14-11.25%0%0%
2021-04-13-30.64%0%0%

1414東和 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-1517.61061466,10355,000-4011.1%712455,000-60.0436%00.393%
2021-06-1117.651272196,14355,000-9211.17%153055,00040.0545%00.488%
2021-06-1017.52376086,23555,000-38111.34%412655,000-30.0473%20.417%
2021-06-0918.22432866,61655,000-4312.03%212955,000-10.0527%00.438%
2021-06-0818.88374746,65955,00036312.11%1413055,000-130.0545%10.451%
2021-06-0719.159464626,29655,00048111.45%13144355,00010.0782%110.683%
2021-06-0418.851,6923,3485,81555,000-1,65810.57%57144255,000-450.0764%190.722%
2021-06-0319.51,7201,3047,47355,00041613.59%0638755,000630.158%161.16%
2021-06-0217.753572487,05755,00010912.83%322455,000-10.0436%20.34%
2021-06-0118.05962296,94855,000-13312.63%002555,00000.0455%00.36%
2021-05-3117.83304837,08155,000-15312.87%502555,000-50.0455%20.353%
2021-05-2817.952502337,23455,0001713.15%433055,000-10.0545%00.415%
2021-05-2717.51252127,21755,000-8713.12%433155,000-10.0564%00.43%
2021-05-2617.858104517,30455,00035913.28%353255,00020.0582%30.438%
2021-05-2517.65178046,94555,000-28712.63%3043055,000-270.0545%220.432%
2021-05-2418.351,6257327,23255,00089313.15%37105755,000-480.104%570.788%
2021-05-21181,0201,5606,33955,000-54011.53%1165610555,000-600.191%431.66%
2021-05-2017.31,4375626,87955,00087512.51%87916555,000710.3%292.4%
2021-05-1916.74762906,00455,000-26410.92%3409455,000370.171%121.57%
2021-05-1816.854969146,26855,000-41911.4%5795755,000-480.104%220.909%
2021-05-1715.48114936,68755,00031612.16%322010555,000-120.191%01.57%
2021-05-1417.11,4481,7186,37155,000-28511.58%206511755,00000.213%31.84%
2021-05-1318.551,2261,8946,65655,000-66812.1%0--0--
2021-05-1220.63,2282,8787,32455,00035113.32%3333117155,000-3020.311%772.33%
2021-05-1122.852,0143,0816,97355,000-1,06712.68%2231947355,0002970.86%566.78%
2021-05-1020.82,6551,1378,04055,0001,51814.62%129117655,000790.32%332.19%
2021-05-0718.951,1257776,52255,00034811.86%20159755,000-50.176%181.49%
2021-05-0619.17579796,17455,000-22211.23%492110255,000-280.185%181.65%
2021-05-0518.69371,7576,39655,000-82011.63%624813055,000-140.236%212.03%
2021-05-0420.43,3524,4327,21655,000-1,08113.12%779514455,000180.262%4712%
2021-05-03203,8082,2558,29755,0001,55315.09%36712655,000630.229%151.52%
2021-04-2918.21,8044,2486,74455,000-2,44412.26%4146355,000100.115%90.934%
2021-04-2817.953,6142,2109,18855,0001,40416.71%0335355,000330.0964%360.577%
2021-04-2716.556815097,78455,00017214.15%012055,00010.0364%30.257%
2021-04-2616.355906667,61255,000-7613.84%011955,00010.0345%70.25%
2021-04-2315.854614917,68855,000-3013.98%311855,000-20.0327%30.234%
2021-04-22161,1961,6537,71855,000-45714.03%1412055,000-130.0364%470.259%
2021-04-2116.351,3257978,17555,00052814.86%7123355,00050.06%210.404%
2021-04-2016.25311,4027,64755,000-87113.9%7012855,000-690.0509%350.366%
2021-04-1916.058991,8268,51855,000-92715.49%0759755,000750.176%61.14%

1414東和 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-111414東和26.2%66.22%
2021-06-041414東和23.71%67.62%
2021-05-281414東和25.32%67.21%
2021-05-211414東和24.1%68.57%
2021-05-141414東和25.26%67.3%
2021-05-071414東和25%66.28%
2021-04-291414東和20.79%67.32%
2021-04-231414東和22.1%67.06%
2021-04-161414東和24.01%65.55%
2021-04-091414東和23.63%65.64%
2021-04-011414東和23.67%65.51%
2021-03-261414東和22.76%65.38%
2021-03-191414東和22.2%65.88%
2021-03-121414東和22.21%66.43%
2021-03-051414東和22.1%66.6%
2021-02-261414東和22.25%66.58%
2021-02-201414東和22.37%66.34%
2021-02-091414東和22.85%65.66%
2021-02-051414東和22.92%65.18%
2021-01-291414東和23.37%64.84%
2021-01-221414東和23.57%64.52%
2021-01-151414東和23.86%63.41%
2021-01-081414東和24%62.9%
2020-12-311414東和24.01%63.8%
2020-12-251414東和23.88%63.35%
2020-12-181414東和24.1%62.82%
2020-12-111414東和23.79%63.34%
2020-12-041414東和23.41%63.22%
2020-11-271414東和23.22%63.86%
2020-11-201414東和22.11%65.13%
2020-11-131414東和23.63%64.29%
2020-11-061414東和23.97%63.69%
2020-10-301414東和24.13%61.37%
2020-10-231414東和24.67%59.99%
2020-10-161414東和24.59%59.49%
2020-10-081414東和24.8%59.33%
2020-09-301414東和24.78%58.76%
2020-09-261414東和24.98%58.76%
2020-09-181414東和25.31%59.36%
2020-09-111414東和25.29%59.4%
2020-09-041414東和24.91%59.39%
2020-08-281414東和25.22%59.36%
2020-08-211414東和25.23%59.34%

1414東和 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/050.63-9.19%90.78%
2021/040.69-3.49%35.56%
2021/030.7114.7%5.22%
2021/020.62-9.86%-27.91%
2021/010.69-20.86%24.08%
2020/120.8747.31%27.26%
2020/110.59-10.43%-1.65%
2020/100.668.89%52.16%
2020/090.613.18%28.37%
2020/080.5947.2%-4.42%
2020/070.411.24%-50.54%
2020/060.369.6%-42.25%
2020/050.33-35.47%-63.77%
2020/040.51-25.09%-20.52%
2020/030.68-21.42%-12.99%
2020/020.8655.14%31.06%
2020/010.56-18.83%-16.96%
2019/120.6913.83%20.3%
2019/110.638.58%-24.13%
2019/100.44-8.13%-53.57%
2019/090.47-23.17%-37.4%
2019/080.62-23.83%-25.71%
2019/070.8129.88%0.17%
2019/060.62-31.24%-17.54%
2019/050.9141.57%-6.43%
2019/040.64-17.99%-10.1%
2019/030.7818.35%-34.59%
2019/020.66-1.7%-7.39%
2019/010.6717.58%-5.33%
2018/120.57-28.21%-21.98%
2018/110.79-15.19%-6.62%
2018/100.9423.86%56.67%
2018/090.76-8.83%74.91%
2018/080.832.72%71.89%
2018/070.816.9%77.02%
2018/060.76-21.97%91.7%
2018/050.9736.02%11.4%
2018/040.71-40.33%-8.47%
2018/031.1967.58%30.54%
2018/020.710.48%-33.91%
2018/010.71-3.09%106.27%
2017/120.73-14.07%-24.05%
2017/110.8542.3%6.55%
2017/100.638.28%-30.26%
2017/090.43-10.41%-49.56%
2017/080.485.79%-47.47%
2017/070.4615.76%-51.03%
2017/060.39-54.65%-55.3%
2017/050.8711.74%-3.46%
2017/040.78-14.89%-18.42%
2017/030.91-15.16%20.9%
2017/021.08213.62%61.42%
2017/010.34-64.32%-37.14%
2016/120.9620.55%-8.68%
2016/110.8-6.86%6.54%
2016/100.860.01%32.87%
2016/090.86-6.7%-7.8%
2016/080.92-1.38%8.89%
2016/070.935.68%4.15%
2016/060.88-2.07%11.39%
2016/050.9-5.56%-14.69%
2016/040.9526.13%-3.98%
2016/030.7613.27%-32.13%
2016/020.6722.11%-12.97%
2016/010.55-48.16%-49.75%
2015/121.0540.66%-5.81%
2015/110.7516.15%-12.12%
2015/100.65-30.6%-48.63%
2015/090.9310.2%-18.82%
2015/080.84-5.68%-39.85%
2015/070.913.02%-29.82%
2015/060.79-25%-7.31%
2015/051.066.28%18.41%
2015/040.99-10.84%-2.6%
2015/031.1145.25%13.62%
2015/020.77-29.5%-42.45%
2015/011.09-2.82%9.96%
2014/121.1231.23%25.34%
2014/110.85-32.11%-20.29%
2014/101.269.67%46.45%
2014/091.15-18.34%-5.94%
2014/081.410.03%7.85%
2014/071.2849.28%-15.85%
2014/060.85-4.17%-0.27%
2014/050.89-12.58%-25.47%
2014/041.024.01%-27.77%
2014/030.98-26.43%-31.48%
2014/021.3334.71%77.83%
2014/010.9910.76%9.87%
2013/120.89-16.54%-14.52%
2013/111.0724.73%10.63%
2013/100.86-29.56%-24.05%
2013/091.22-6.36%17.06%
2013/081.3-14.15%-10.69%
2013/071.5276.92%27.01%
2013/060.86-28.39%-17.5%
2013/051.2-15.28%-9.71%
2013/041.41-1.33%5.46%
2013/031.4390.94%1.86%
2013/020.75-16.76%-44.47%
2013/010.9---2.48%

1414東和 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201900.22.77%
201800.22.83%
201700.324.18%
201600.23.05%
201500.23.04%
201400.33.66%
201300.55.15%
201200.384.22%
201100.33.58%
前往_價量策略-法人大買重點量增
加入豹投資LINE群