東和(1414)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

東和 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1414東和2021-06-0918.8518.219.118.13,443-0.618.13--18.918.3617.8616.3114.7412.13-3.1919.6917.8616.0448.2253.990.40.395-0.00453
1414東和2021-06-0819.318.819.618.73,466-0.3518.1318.5918.8118.3217.9816.2214.712.08-1.8320.1617.9815.857.3356.880.4010.430.0291
1414東和2021-06-0718.6519.1519.418.056,7290.318.1318.5618.6618.218.1816.1214.6712.031.5921.2218.1815.1560.9956.650.3940.410.016
1414東和2021-06-0420.0518.8520.318.424,186-0.6518.1318.4618.3918.1218.2716.0114.6311.98-3.3321.4818.2715.0559.7454.480.390.382-0.00811
1414東和2021-06-0317.919.519.517.915,6801.7517.8218.2918.2118.0418.2715.9114.5911.939.8621.4918.2715.0562.2751.850.3920.324-0.0682
1414東和2021-06-0218.1517.7518.3517.62,997-0.317.8217.9317.8117.8218.2515.814.5611.88-1.6621.4518.2515.0643.446.640.4090.245-0.164
1414東和2021-06-0117.918.0518.1517.42,5930.2517.8217.9417.8317.7118.315.7114.5411.831.421.4818.315.1151.5648.260.450.267-0.183
1414東和2021-05-3118.417.818.417.52,877-0.1517.8217.9417.7417.5918.4115.6314.5211.78-0.8421.7318.4115.151.9246.610.4960.286-0.21
1414東和2021-05-2817.817.9518.1517.33,0090.4517.8217.9517.8517.3518.5215.5514.511.742.5721.8918.5215.1554.0443.960.5480.31-0.238
1414東和2021-05-271817.518.217.32,265-0.3517.82--17.8617.2618.5415.4614.4811.69-1.9621.918.5415.1748.2838.920.6080.339-0.268
1414東和2021-05-2617.817.8518.4517.154,7500.2517.8318.2317.8217.3718.5615.3914.4711.651.4221.918.5615.2244.6434.240.6750.394-0.281
1414東和2021-05-2518.517.619.217.18,765-0.7517.8318.2717.5917.6418.4915.3114.4511.6-4.0921.9418.4915.0535.2929.040.7450.438-0.307
1414東和2021-05-2417.418.3519.517.3513,5220.3517.8318.3317.4418.1718.4315.2414.4411.551.9421.9818.4314.8826.9325.910.8220.482-0.339
1414東和2021-05-2117.751818.617.215,1540.717.7918.3216.8518.4118.315.1514.4211.54.0522.0318.314.5823.6525.40.9060.48-0.427
1414東和2021-05-2016.817.318.3516.5516,5550.617.7618.3816.6718.5118.2115.0714.4211.463.5922.0618.2114.3520.4726.271.010.514-0.499
1414東和2021-05-1916.8516.717.816.254,348-0.1517.7618.6716.9218.6918.1615.0114.4111.41-0.8922.0818.1614.2319.2129.171.140.609-0.529
1414東和2021-05-1815.516.8516.9156,4331.4517.818.8417.718.8818.1314.9514.411.379.4222.118.1314.1720.3134.161.270.773-0.497
1414東和2021-05-1715.415.416.3515.44,018-1.717.819.0118.919.2318.0914.8814.3911.33-9.9422.1318.0914.0621.2141.081.391.02-0.375
1414東和2021-05-1418.7517.119.416.79,745-1.4517.819.5119.9819.718.0514.8414.3911.29-7.8222.2118.0513.931.8251.021.491.4-0.0922
1414東和2021-05-1318.618.552018.5510,008-2.0517.820.2220.3519.817.914.7714.3911.24-9.9522.3917.913.4145.3260.621.511.660.148
1414東和2021-05-122520.62520.636,174-2.2517.820.5920.4619.7417.6614.6814.3711.19-9.8522.4917.6612.8264.0568.281.471.830.36
1414東和2021-05-1120.822.8522.8520.831,0362.0516.4920.5920.0619.3417.3314.5514.3411.139.8622.2117.3312.4577.570.391.381.750.363
1414東和2021-05-1019.620.820.819.418,1331.8516.4919.6719.5718.6916.9114.3814.2811.079.7621.2416.9112.5866.2566.841.291.550.253
1414東和2021-05-0719.518.9519.818.38,835-0.1516.4919.1219.4118.216.5714.2414.2311.01-0.7920.6816.5712.4559.9967.131.231.460.23
1414東和2021-05-0618.719.119.7518.159,8320.516.4319.1519.2617.916.3414.1314.210.962.6920.4116.3412.2664.5970.71.171.480.303
1414東和2021-05-0520.218.620.318.412,562-1.816.4319.1619.0317.6216.0814.0214.1510.9-8.8220.0716.0812.0869.5473.751.11.470.374
1414東和2021-05-042120.4221849,0760.416.319.2618.6217.3815.8613.9214.110.85219.7515.8611.9780.2675.8611.450.446
1414東和2021-05-0318.9202018.722,4181.814.7218.2717.8116.9515.5313.7814.0310.89.8918.9115.5312.1582.673.660.8921.280.384
1414東和2021-04-2918.718.219.4518.1518,5340.2514.7216.816.9816.4115.2313.6513.9610.741.3917.9815.2312.4973.969.190.7961.090.294
1414東和2021-04-2817.617.9518.217.1524,7931.413.8616.2916.5415.9915.0413.5413.910.698.4617.4515.0412.6273.8766.830.7220.9560.233
1414東和2021-04-2716.3516.5517.1516.353,7450.213.8615.2116.2215.5714.913.4313.8410.641.2216.9114.912.8963.8663.310.6640.8410.177
1414東和2021-04-261616.3516.515.83,6090.513.8615.0916.1515.3214.7613.3613.7810.63.1516.6714.7612.8562.6563.030.620.80.18
1414東和2021-04-2316.3515.8516.515.63,474-0.1513.8614.9816.0915.1214.5813.2913.7310.56-0.9416.5614.5812.5961.7563.230.5750.7770.203
1414東和2021-04-2216.951617.9515.4512,594-0.3513.8614.9215.8414.9414.4113.2213.6810.52-2.1416.514.4112.3165.9663.960.5240.7680.244
1414東和2021-04-2116.116.3517.515.958,0370.1513.8614.7315.4514.7714.2313.1713.6310.480.9316.3614.2312.0970.6162.960.4630.7030.24
1414東和2021-04-2017.116.217.115.610,3740.1513.8614.4114.9214.5314.0413.113.5810.440.9316.0414.0412.0470.1259.130.4030.5920.189
1414東和2021-04-1914.6516.0516.0514.659,9591.4513.8614.2814.4914.3313.8413.0413.5210.399.9315.7413.8411.9367.5153.640.3560.4670.112
1414東和2021-04-1614.114.61514.17,9210.5513.8614.0714.1614.1113.6612.9813.4710.353.9115.3713.6611.9451.2646.710.3280.3610.0329
1414東和2021-04-1513.814.0514.2513.81,1520.3513.8614.0214.0414.0613.5412.9613.4310.322.5515.2913.5411.839.7944.430.320.3340.014
1414東和2021-04-1414.113.714.413.453,585-0.3513.8614.0214.0914.0713.4612.9513.3910.28-2.4915.2513.4611.6835.6846.750.3160.3490.0329
1414東和2021-04-1314.514.0514.6142,091-0.3513.8614.0314.1414.2213.4212.9313.3610.25-2.4315.2313.4211.6143.5352.290.3080.3860.0786
1414東和2021-04-121414.414.713.93,0550.413.8514.0314.1814.2113.3512.9313.3210.222.8615.1613.3511.5551.8856.670.2880.3920.103
1414東和2021-04-0914.351414.3513.92,127-0.313.8514.0114.0614.0313.2712.9213.2710.19-2.115.0313.2711.5155.8659.060.2620.3750.113
1414東和2021-04-0813.9514.314.6513.94,6070.3513.8514.0114.0813.8713.212.9313.2310.152.5114.9513.211.4659.6360.660.2340.3770.143
1414東和2021-04-0714.3513.9514.3513.951,435-0.313.8513.9814.0613.6813.1312.9313.1810.12-2.1114.813.1311.4558.6761.180.1980.3520.153
1414東和2021-04-0613.9514.2514.2513.53,6630.4513.8513.9814.3113.5513.0612.9313.1310.093.2614.7113.0611.4261.8862.430.160.3390.178
1414東和2021-04-0114.2513.814.313.72,458-0.313.8513.9714.2313.3412.9812.9413.0810.05-2.1314.5412.9811.4262.2362.710.1160.3150.2
1414東和2021-03-3114.214.114.413.83,298-0.113.8513.9813.9913.212.9412.9513.0310.02-0.714.4512.9411.4267.6562.950.06560.2980.232
1414東和2021-03-3015.5514.215.5514.0514,929-113.8513.9713.6613.0312.8812.9612.999.98-6.5814.2912.8811.4671.6160.590.007520.250.243
1414東和2021-03-2914.615.215.214.422,6711.3513.7213.9313.312.8512.8112.9612.939.959.7514.0912.8111.5376.1755.08-0.05320.1460.199
1414東和2021-03-2612.613.8513.8512.558,2981.2513.7213.4112.7912.6112.7112.9512.889.919.9213.3912.7112.0264.2544.54-0.103-0.04080.0621
1414東和2021-03-2512.412.612.9512.31,7440.1513.7213.3712.4512.512.6812.9612.849.881.213.2112.6812.1546.3834.69-0.118-0.128-0.00974
1414東和2021-03-2412.312.4512.612.21,2580.0513.7213.3912.4112.5112.712.9912.89.850.413.2612.712.1537.0628.85-0.116-0.145-0.029
1414東和2021-03-2312.6512.412.6512.2944-0.2513.7313.412.3912.5412.7513.0112.789.82-1.9813.3712.7512.1332.8724.74-0.109-0.145-0.0364
1414東和2021-03-2212.1512.6512.911.951,9670.513.7413.4212.4112.5812.7913.0312.759.794.1213.4312.7912.1628.8520.68-0.0997-0.142-0.0425
1414東和2021-03-1912.412.1512.412.1631-0.2513.7813.4412.4312.5712.8213.0412.719.76-2.0213.4712.8212.1711.4516.59-0.0891-0.149-0.0598
1414東和2021-03-1812.3512.412.4512.33960.0513.813.4612.5512.6212.8813.0812.699.730.413.4912.8812.2714.5519.17-0.0741-0.121-0.0468
1414東和2021-03-1712.6512.3512.6512.35506-0.1513.8113.4712.6112.6812.913.112.659.7-1.213.4712.912.3215.1521.47-0.0625-0.103-0.0401
1414東和2021-03-1612.7512.512.7512.4999-0.2513.8213.4712.6912.7312.9313.1212.629.67-1.9613.4412.9312.4122.7324.64-0.0524-0.0815-0.029
1414東和2021-03-1512.6512.7512.812.6536013.8613.512.7412.7712.9513.1512.599.64013.4212.9512.4727.4325.59-0.0452-0.0648-0.0196
1414東和2021-03-1212.712.7513.0512.61,5470.0513.8613.5112.7212.812.9713.1712.559.610.3913.4412.9712.4924.4724.67-0.0403-0.0617-0.0214
1414東和2021-03-1112.7512.712.812.6389-0.0513.8613.5412.6912.8612.9813.1912.529.58-0.3913.4512.9812.5121.3324.77-0.0349-0.0632-0.0283
1414東和2021-03-1012.812.7512.812.6229013.8613.5412.7412.8912.9713.2212.489.55013.4712.9712.4621.2826.49-0.0278-0.0553-0.0274
1414東和2021-03-0912.712.7512.7512.553610.113.8613.5412.7712.9612.9513.2512.439.520.7913.5112.9512.3820.1529.09-0.021-0.0469-0.0259
1414東和2021-03-0812.712.6512.812.66380.0513.8613.5512.813.0112.9413.2712.399.490.413.5312.9412.3420.733.56-0.0145-0.033-0.0185
1414東和2021-03-0512.7512.612.8512.55627-0.3513.8613.5512.8813.0612.9213.3112.359.46-2.713.5512.9212.326.2940-0.00986-0.0122-0.00232
1414東和2021-03-0412.7512.9513.1512.756660.0513.8813.5613.0313.1412.9113.3612.319.440.3913.5812.9112.2337.0546.85-0.009280.01710.0264
1414東和2021-03-0312.9512.91312.6567013.8813.5713.0513.1212.8913.4112.269.41013.5812.8912.1938.0751.75-0.01590.02360.0395
1414東和2021-03-0213.1512.913.212.9576-0.1513.8813.5713.1513.1212.8413.4612.229.39-1.1513.6412.8412.0442.1158.59-0.02570.04180.0676
1414東和2021-02-2613.1513.0513.2512.9490-0.313.8813.5913.2213.1312.7813.512.179.36-2.2513.7112.7811.8656.9266.83-0.04260.05170.0944
1414東和2021-02-2513.213.3513.4136430.313.8913.5913.2413.1412.6913.5512.129.332.313.8212.6911.5667.7371.78-0.06620.05470.121
1414東和2021-02-2413.413.0513.6131,156-0.3513.8913.5913.2413.112.6313.5912.079.31-2.6113.7512.6311.5166.373.81-0.09650.0360.132
1414東和2021-02-2313.213.413.413.156260.1513.913.6213.1913.0412.5813.6412.029.281.1313.7112.5811.4581.877.56-0.130.02190.151
1414東和2021-02-2213.1513.2513.3513.059220.113.913.6213.0912.9412.5113.711.979.250.7613.612.5111.4177.775.44-0.167-0.0130.154
1414東和2021-02-1913.3513.1513.512.951,598-0.213.913.6313.0312.8612.4813.7611.929.23-1.513.5412.4811.4376.1774.31-0.206-0.0460.16
1414東和2021-02-1812.813.3513.412.81,5000.5513.9113.6513.0312.7912.4513.8211.879.24.313.4712.4511.4477.7173.38-0.246-0.08350.163
1414東和2021-02-1712.9512.813.1512.8767-0.113.9113.6612.9612.6812.413.8611.819.17-0.7813.3312.411.4768.5771.21-0.287-0.1340.153
1414東和2021-02-051312.91312.75537-0.0513.9113.6812.8912.6512.3913.9111.779.15-0.3913.3112.3911.4874.672.53-0.325-0.1620.163
1414東和2021-02-0412.912.9513.212.9588-0.213.9213.6812.7812.5612.413.9511.729.12-1.5213.3312.411.4777.8971.5-0.366-0.1960.17
1414東和2021-02-031313.1513.3131,2410.1513.9213.712.6912.4412.4314.0111.679.11.1513.4412.4311.4179.3468.3-0.408-0.2470.161
1414東和2021-02-0212.551313.1512.51,9540.5513.9213.7112.5412.2512.4214.0611.619.074.4213.412.4211.4373.762.79-0.448-0.3250.124
1414東和2021-02-0112.3512.4512.612.21,3750.113.9213.7712.3912.1612.4614.1311.569.050.8113.5912.4611.3264.7157.33-0.479-0.3950.0845
1414東和2021-01-2912.5512.3512.612.351,090-0.1513.9213.812.4112.1212.5314.1911.529.02-1.213.8512.5311.2262.3453.64-0.5-0.4280.0718
1414東和2021-01-2812.1512.512.5512.155860.113.9213.8312.3412.0812.6314.2211.4790.8114.1612.6311.161.5749.29-0.518-0.4640.0542
1414東和2021-01-2712.2512.41312.21,7320.1513.9213.8412.1912.1112.7214.2611.428.981.2214.412.7211.0456.2543.15-0.532-0.5040.0277
1414東和2021-01-2612.512.2512.6512.051,157-0.313.9213.9511.9612.1212.814.2911.388.96-2.3914.5812.811.0351.0336.6-0.539-0.555-0.0168
1414東和2021-01-2512.212.5512.611.91,7720.5513.9314.0111.9312.1212.9214.2911.338.934.5814.8412.921144.7329.38-0.534-0.593-0.0581
1414東和2021-01-2211.951212.1511.71,0220.2513.9314.0511.8312.1413.0414.2811.288.912.1315.1313.0410.9528.5321.7-0.52-0.641-0.122
1414東和2021-01-2111.3511.7512.211.351,8360.513.9314.1411.8112.2413.1714.2611.248.894.4415.3313.1711.0219.9418.29-0.489-0.65-0.161
1414東和2021-01-2012.111.2512.1511.21,661-0.8513.9314.1912.0212.4113.314.2511.198.87-7.0215.413.311.215.4317.47-0.449-0.631-0.182
1414東和2021-01-1912.112.112.55121,0370.0513.9914.2712.2912.5813.4414.2411.158.850.4115.3413.4411.5422.1818.48-0.404-0.568-0.164
1414東和2021-01-1811.9512.0512.311.351,9210.1513.9914.3312.3212.7513.5714.2111.118.831.2615.4513.5711.6917.9716.63-0.363-0.552-0.189
1414東和2021-01-1512.711.912.811.851,814-0.913.9914.3612.4512.9413.6714.1711.068.81-7.0315.4313.6711.9212.9515.97-0.316-0.498-0.183
1414東和2021-01-1412.6512.812.8512.47600.214.0414.4512.6713.1913.7714.1411.028.791.5915.3213.7712.2218.317.47-0.27-0.44-0.17
1414東和2021-01-1312.312.612.9512.21,2630.3514.0414.5212.813.3413.8214.0910.978.762.8615.3113.8212.3313.4917.06-0.227-0.421-0.194
1414東和2021-01-1212.712.2512.912.251,384-0.4514.0414.612.8713.4813.8614.0510.928.74-3.5415.2613.8612.4611.1418.84-0.179-0.378-0.199
1414東和2021-01-111312.713.112.651,552-0.314.0414.6313.1813.7113.9514.0110.888.72-2.3115.1313.9512.7716.7122.7-0.129-0.299-0.17
1414東和2021-01-0813.51313.812.851,786-0.4514.0814.6913.4413.941413.9610.838.7-3.3515.051412.9621.7425.69-0.0867-0.233-0.146
1414東和2021-01-071313.4513.612.91,8280.514.1114.7313.7114.114.0513.910.788.673.8614.9914.0513.1123.7827.66-0.0502-0.182-0.132
1414東和2021-01-0613.812.9513.8512.554,226-0.8514.1114.7513.8714.1814.0713.8410.728.65-6.1614.9714.0713.1719.3129.6-0.0172-0.135-0.118
1414東和2021-01-051413.814.0513.751,582-0.214.1714.8114.0914.314.1213.7910.678.62-1.4314.8614.1213.3921.8334.740.0123-0.0443-0.0566
1414東和2021-01-0414.351414.3513.951,394-0.3514.1814.8114.2514.3914.1313.7110.628.6-2.4414.8614.1313.431.1841.20.0265-0.00693-0.0334
1414東和2020-12-3114.2514.3514.4149590.114.1914.8314.4314.414.1513.6210.568.570.714.8914.1513.4140.3146.210.03480.018-0.0168
1414東和2020-12-3014.0514.2514.314.051,3220.214.1914.8314.514.3514.1713.5210.58.541.4214.9514.1713.3942.7349.160.0390.0292-0.00981
1414東和2020-12-2914.7514.0514.8142,801-0.5514.1914.8314.514.3114.1713.4310.448.51-3.7714.9414.1713.3949.5852.380.04150.04940.00797
1414東和2020-12-2815.0514.615.114.61,823-0.314.214.8514.5114.2414.2213.3310.388.48-2.0115.1114.2213.3361.5153.780.03950.07330.0338
1414東和2020-12-2514.714.915.314.652,5970.214.214.8614.5414.1814.2713.2310.328.451.3615.314.2713.2361.0149.920.0310.05170.0207
1414東和2020-12-2414.314.715.3514.35,3180.4514.1814.8614.3814.0714.313.1110.268.423.1615.4614.313.1452.7644.370.02580.00182-0.024
1414東和2020-12-231414.2514.413.91,8480.1514.1814.8714.213.9914.3713.0110.28.391.0615.7414.3712.9945.3940.180.0319-0.0441-0.0759
1414東和2020-12-2214.514.115.0513.84,516-0.6514.1814.9314.1113.9514.4312.9110.148.36-4.4115.914.4312.9645.5937.570.0508-0.0447-0.0956
1414東和2020-12-2114.114.7515.3513.919,6140.6514.1814.9913.9713.9514.5112.8110.088.334.6116.0514.5112.9649.6433.550.0747-0.0513-0.126
1414東和2020-12-1813.9514.114.213.81,4000.314.1815.0813.8313.8714.5612.7110.028.32.1716.2114.5612.9139.4625.510.106-0.102-0.208
1414東和2020-12-1713.9513.814.313.62,198014.1815.1313.7713.914.6612.629.968.27016.4114.6612.9125.118.540.158-0.101-0.259
1414東和2020-12-1613.6513.813.9513.352,0060.414.1915.1613.7913.9914.8212.549.98.242.9916.7814.8212.8518.8915.260.223-0.0797-0.303
1414東和2020-12-1514.0513.414.213.42,178-0.6514.1915.1913.814.0314.9712.469.858.21-4.6317.114.9712.8512.2713.440.299-0.0363-0.335
1414東和2020-12-1413.7514.0514.4513.652,6800.2514.2415.2213.9314.215.1612.389.88.191.8117.3415.1612.9818.414.020.3830.0323-0.35
1414東和2020-12-1113.9513.814.213.42,116-0.114.2415.2513.914.3515.2312.39.748.16-0.7217.3515.2313.1112.4911.830.470.0736-0.397
1414東和2020-12-1013.8513.914.413.63,7550.0514.2615.2814.0214.5315.3212.219.698.130.3617.3315.3213.39.6511.50.5690.151-0.419
1414東和2020-12-0913.9513.8514.213.851,758-0.214.2715.3214.1914.7415.3912.119.648.1-1.4217.315.3913.487.9512.430.6740.232-0.442
1414東和2020-12-0813.914.0514.4513.92,1210.1514.2915.3714.2514.9115.5212.029.588.081.0817.3515.5213.6910.8314.670.7850.333-0.452
1414東和2020-12-0714.313.914.5513.83,211-0.514.2915.4214.4715.0715.6411.949.528.05-3.4717.415.6413.8910.8116.590.8980.439-0.458
1414東和2020-12-0414.5514.414.7514.32,514-0.3514.315.4614.7915.2615.8111.859.468.02-2.3717.5115.8114.1214.6619.481.010.576-0.436
1414東和2020-12-0314.214.7515.5514.27,6480.614.2915.4915.0315.4215.8811.749.47.994.2417.4515.8814.3116.8121.891.120.7-0.421
1414東和2020-12-0215.1514.1515.1514.16,426-114.2815.5915.2815.6415.8511.629.337.96-6.617.515.8514.2114.0224.421.230.811-0.415
1414東和2020-12-0115.615.1515.615.152,315-0.3514.2915.7515.5715.9315.8911.519.277.93-2.2617.4115.8914.3820.2729.631.330.986-0.345
1414東和2020-11-3015.715.515.915.22,866-0.114.2515.7815.6616.1115.8311.389.27.89-0.6417.5415.8314.1227.434.311.421.1-0.312
1414東和2020-11-271615.616.115.52,269-0.414.2515.7915.7316.1115.6911.259.127.86-2.517.8815.6913.531.2937.771.491.21-0.281
1414東和2020-11-2615.651616.05155,3720.414.1415.815.8116.115.4911.129.057.822.5618.3315.4912.6535.17411.561.32-0.248
1414東和2020-11-2516.2515.61715.67,810014.1215.791616.0415.2610.988.977.79018.6215.2611.8933.1543.921.631.42-0.204
1414東和2020-11-2415.615.616.215.53,068-0.2513.9115.816.2816.1315.0110.848.97.75-1.5818.915.0111.1337.9749.31.681.52-0.159
1414東和2020-11-2316.1515.8516.315.53,075-0.1513.7615.8116.5716.2314.7810.78.827.71-0.9419.0414.7810.5245.1854.961.721.64-0.0754
1414東和2020-11-2016.71617.4163,499-0.9513.7215.8116.516.3614.4910.558.757.68-5.619.1914.499.7851.1159.851.741.760.0239
1414東和2020-11-1916.7516.9517.516.752,800-0.0513.4315.7916.416.3414.1810.418.677.64-0.2919.2314.189.1461.5164.221.731.840.107
1414東和2020-11-1816.61717.5516.65,014-0.0513.4315.716.0816.0713.8210.248.587.6-0.2919.0613.828.5862.7265.581.71.840.135
1414東和2020-11-1715.5517.0517.0515.555,9861.5512.9815.5615.9815.8613.4710.088.57.561018.7413.478.260.3367.011.671.810.144
1414東和2020-11-1615.515.515.815.32,624012.9815.3315.8815.5513.139.918.417.52018.3213.137.9455.2170.341.631.790.158
1414東和2020-11-1315.615.515.75154,6980.1512.9815.3216.2315.2712.859.778.337.480.9818.112.857.616577.911.591.860.262
1414東和2020-11-1216.715.351715.25,883-1.1512.9815.316.2714.8812.569.638.267.45-6.9717.8312.567.2974.4284.361.531.920.391
1414東和2020-11-1116.216.516.5164,279-0.0512.7715.2916.0614.4712.279.498.187.41-0.317.5312.277.0185.2289.341.431.940.512
1414東和2020-11-1017.6516.5518.315.8543,949-0.712.7715.1815.7413.911.949.338.17.37-4.0616.9211.946.9690.0891.391.31.880.576
1414東和2020-11-0916.417.2517.2516.1513,2021.558.4114.7515.2213.3411.619.178.027.339.8716.1911.617.0396.292.051.161.730.566
1414東和2020-11-0614.5515.715.714.325,0561.48.4114.1614.3112.6111.198.997.937.299.7915.111.197.2894.389.981.021.490.47
1414東和2020-11-0514.7514.314.8514.0511,913-0.68.4113.1713.4812.0310.838.857.857.26-4.0314.3210.837.3591.4587.820.91.330.428
1414東和2020-11-0414.9514.914.9513.9532,7020.958.3412.8312.8811.5710.548.727.787.236.8113.7810.547.393.59860.7931.20.411
1414東和2020-11-0313.513.9513.9513.19,8431.258.3411.9612.0511.0910.228.597.727.199.8412.910.227.5490.8782.210.690.9980.308
1414東和2020-11-0212.0512.712.712.0514,7461.158.3411.4311.4510.719.948.477.657.169.9612.129.947.7786.377.880.6130.8160.203
1414東和2020-10-3011.2511.5511.7510.958,1570.258.3410.6810.910.439.728.377.67.142.2111.629.727.8279.4573.680.5620.6930.131
1414東和2020-10-2910.511.311.5510.48,5590.558.3410.4710.5810.259.558.287.567.125.1211.369.557.7474.0570.790.530.6380.108
1414東和2020-10-2811.1510.7511.610.4516,300-0.28.3410.1810.2610.079.48.217.527.11-1.8311.19.47.7168.9769.160.5030.590.0871
1414東和2020-10-279.910.9510.959.8918,0360.998.19.910.129.999.278.147.497.099.9410.949.277.673.7969.250.4810.5450.0643
1414東和2020-10-26109.9610.19.891,0850.018.19.429.969.889.148.067.457.080.110.679.147.6160.6966.970.4650.5010.0361
1414東和2020-10-239.759.9510.19.759800.258.19.419.969.789.088.017.427.062.5810.579.087.667.5170.110.4560.5090.0533
1414東和2020-10-229.979.710.19.71,581-0.358.19.369.919.649.037.957.397.05-3.4810.469.037.5970.171.420.4420.5160.0738
1414東和2020-10-2110.210.0510.39.961,815-0.18.069.359.889.5297.97.367.04-0.9910.497.5975.8772.080.4240.5320.108
1414東和2020-10-2010.0510.1510.29.971,6010.198.069.329.859.358.947.857.337.031.9110.258.947.6275.0670.180.3970.5150.118
1414東和2020-10-19109.9610.159.912,8740.268.069.289.799.188.877.797.37.022.6810.068.877.6770.8567.730.3680.4820.115
1414東和2020-10-169.559.710.39.514,4790.158.029.249.599.018.817.747.267.011.579.898.817.7269.0166.180.3390.4460.108
1414東和2020-10-159.99.559.999.482,448-0.368.029.149.368.868.747.77.237-3.639.768.747.7270.3264.760.3120.4140.102
1414東和2020-10-14109.9110.59.98,1790.068.019.129.158.748.687.657.26.990.619.648.687.7274.461.980.2860.3830.0961
1414東和2020-10-139.129.859.859.046,4530.897.838.918.858.558.617.67.176.989.939.398.617.8373.3655.770.2620.2950.0326
1414東和2020-10-128.578.969.28.573,4340.417.838.558.578.48.567.567.146.964.89.18.568.0260.0346.980.2540.22-0.0338
1414東和2020-10-088.588.558.618.56790.087.838.458.428.398.547.527.126.960.949.058.548.0249.6540.450.2630.196-0.0668
1414東和2020-10-078.458.478.478.382770.037.838.458.358.428.57.57.16.950.369.118.57.8941.1435.850.2790.199-0.08
1414東和2020-10-068.498.448.498.417660.037.838.458.338.488.467.477.086.940.369.168.467.7633.7633.20.2990.212-0.0877
1414東和2020-10-058.288.418.558.121,5170.187.828.458.258.528.417.457.066.942.199.248.417.5828.3732.920.3210.225-0.0968
1414東和2020-09-308.228.238.257.995970.027.828.458.248.558.367.437.046.930.249.288.367.4525.5135.190.3450.245-0.1
1414東和2020-09-298.388.218.48.18787-0.137.828.468.368.68.337.427.026.92-1.569.318.337.3527.940.030.3710.288-0.0829
1414東和2020-09-288.858.348.858.321,8400.267.828.478.498.628.317.476.923.229.328.317.2932.2246.10.3910.33-0.0609
1414東和2020-09-258.418.088.447.951,119-0.267.828.488.638.638.287.396.986.91-3.129.328.287.2333.8953.040.4070.358-0.0481
1414東和2020-09-248.828.348.828.31,412-0.517.828.488.798.678.237.376.976.91-5.769.378.237.0946.0162.620.4190.4220.00352
1414東和2020-09-238.778.858.888.79540.027.818.498.868.728.187.356.946.90.239.48.186.9667.0270.920.4180.4650.0477
1414東和2020-09-229.058.839.058.691,146-0.227.818.458.848.688.097.326.926.9-2.439.348.096.8470.9972.870.4060.4760.0705
1414東和2020-09-2199.059.38.954,1090.177.88.458.768.578.017.296.896.891.919.278.016.7577.8473.820.3880.480.0919
1414東和2020-09-188.818.888.998.71,0570.187.88.38.628.447.917.266.866.882.079.147.916.6874.5871.80.3650.4540.0886
1414東和2020-09-178.88.78.978.611,411-0.067.88.298.548.37.827.246.836.87-0.689.027.826.6270.3170.420.3430.4370.0935
1414東和2020-09-168.58.769.058.412,2370.377.88.268.578.187.737.216.816.874.418.927.736.5569.1270.480.320.420.101
1414東和2020-09-158.388.398.548.387460.017.88.098.518.067.657.196.786.860.128.777.656.5464.7371.150.2950.3930.0987
1414東和2020-09-148.458.388.578.37855-0.097.88.068.397.997.587.186.756.85-1.068.687.586.4968.974.360.270.3860.116
1414東和2020-09-118.88.478.998.23,255-0.387.88.058.267.927.527.166.736.85-4.298.577.526.4675.4477.090.2410.370.129
1414東和2020-09-108.488.859.148.3210,4490.377.788.018.057.87.447.146.76.844.368.437.446.4582.6477.920.2090.3340.126
1414東和2020-09-097.788.488.547.72,1630.717.727.677.797.647.347.116.676.839.148.127.346.5681.6775.560.1770.2570.0804
1414東和2020-09-087.797.777.87.65380.057.727.397.67.517.267.086.646.830.657.877.266.6474.7572.510.1570.2060.0485
1414東和2020-09-077.537.727.797.531,2010.297.727.377.597.457.217.066.626.823.97.87.216.6268.8371.390.1450.1940.0488
1414東和2020-09-047.517.437.577.42506-0.17.727.347.597.397.177.046.66.82-1.337.727.176.6263.1172.660.1330.180.0477
1414東和2020-09-037.637.537.647.48402-0.037.727.347.557.357.137.036.596.82-0.47.717.136.5671.8877.440.1210.1840.0631
1414東和2020-09-027.697.567.697.46491-0.137.737.347.497.297.097.016.586.81-1.697.667.096.5277.780.210.1050.1770.0723
1414東和2020-09-017.767.697.827.591,073-0.057.737.337.427.257.0576.576.81-0.657.67.056.583.681.470.0870.1640.0772
1414東和2020-08-317.37.747.867.262,1560.517.737.37.327.1876.986.566.817.057.4976.584.2580.40.06770.1320.064
1414東和2020-08-287.217.237.267.218707.737.177.187.116.946.976.556.807.346.946.5482.6378.480.05170.0930.0414
1414東和2020-08-277.257.237.287.193850.047.737.167.147.086.916.966.556.80.567.316.916.5180.5276.40.04130.08520.0439
1414東和2020-08-267.217.197.277.1535707.737.167.097.046.886.956.556.807.276.886.4877.3774.340.03040.07370.0433
1414東和2020-08-257.077.197.237.073760.127.737.167.0876.856.946.546.81.77.236.856.4776.0572.820.01950.06130.0417
1414東和2020-08-247.087.077.097.031540.037.737.167.056.976.826.936.546.80.437.186.826.4668.9571.210.009090.04760.0385
1414東和2020-08-216.997.047.066.981840.097.737.167.046.966.86.926.546.791.297.146.86.4568.2972.34-0.0005230.04010.0406
1414東和2020-08-207.096.957.146.9282-0.187.737.167.016.926.796.916.546.79-2.527.116.796.4671.3574.37-0.01070.03350.0442
1414東和2020-08-197.047.137.137.042910.097.737.186.996.96.786.916.536.791.287.16.786.4680.575.88-0.02170.02920.0509
1414東和2020-08-187.027.047.046.991520.027.737.186.936.856.776.96.536.790.287.066.776.4975.6573.57-0.03440.01080.0452
1414東和2020-08-176.97.027.186.93910.127.737.186.896.816.766.896.536.791.747.036.766.576.9372.52-0.0457-0.004720.041
1414東和2020-08-146.886.96.956.871350.047.737.186.876.776.766.886.536.790.5876.766.5179.270.32-0.056-0.02470.0313
1414東和2020-08-136.826.866.896.821150.037.737.196.846.746.766.876.536.790.447.016.766.5175.9465.88-0.0638-0.03710.0267
1414東和2020-08-126.826.836.876.8139-0.037.737.196.86.716.776.866.536.79-0.447.046.776.573.3660.85-0.0705-0.04750.023
1414東和2020-08-116.926.866.936.85170-0.067.737.196.786.696.786.866.536.79-0.877.076.786.4873.5654.6-0.0762-0.05790.0184
1414東和2020-08-106.696.926.936.692880.217.737.26.736.676.786.856.536.793.137.096.786.4869.845.12-0.0808-0.07430.0065
1414東和2020-08-076.696.716.726.671080.017.737.26.676.646.796.846.536.790.157.116.796.4756.0532.77-0.0824-0.0932-0.0108
1414東和2020-08-066.76.76.726.6611007.737.26.646.656.816.846.536.7907.186.816.4537.1921.14-0.0797-0.0994-0.0196
1414東和2020-08-056.636.76.726.62760.077.737.26.626.676.846.846.546.791.067.266.846.4320.7913.11-0.0748-0.105-0.0303
1414東和2020-08-046.66.636.666.61030.047.737.216.616.696.876.846.546.790.617.316.876.4311.749.27-0.0673-0.109-0.042
1414東和2020-08-036.596.596.616.5611807.737.216.66.726.96.846.546.7907.376.96.447.898.03-0.0568-0.108-0.0513
1414東和2020-07-316.636.596.656.5997-0.027.737.216.626.746.946.846.546.79-0.37.426.946.467.678.1-0.044-0.1-0.0565
1414東和2020-07-306.646.616.656.621207.737.216.666.786.976.846.556.7907.436.976.518.738.31-0.0298-0.0912-0.0613
1414東和2020-07-296.576.616.716.578907.737.216.716.8276.846.556.7907.4376.567.558.1-0.0145-0.0792-0.0647
1414東和2020-07-286.686.616.686.57132-0.077.737.216.786.877.036.836.556.79-1.057.427.036.636.978.370.00169-0.0636-0.0653
1414東和2020-07-276.766.686.766.68151-0.127.737.226.836.97.056.836.566.79-1.767.417.056.76.469.070.018-0.042-0.06
1414東和2020-07-246.886.86.926.76170-0.077.737.226.876.947.076.826.566.79-1.027.387.076.769.6810.380.033-0.0221-0.0551
1414東和2020-07-236.96.876.916.8796-0.057.737.226.96.987.16.816.566.79-0.727.47.16.88.0810.730.0468-0.00871-0.0555
1414東和2020-07-226.916.926.926.88810.047.737.226.937.027.126.86.566.790.587.417.126.839.7312.060.06070.00242-0.0582
1414東和2020-07-216.896.886.936.881170.017.737.236.957.057.156.786.566.790.157.467.156.847.4513.220.07520.0135-0.0617
1414東和2020-07-206.936.876.936.86145-0.17.737.236.977.097.186.776.576.79-1.437.527.186.848.8616.110.09060.0293-0.0613
1414東和2020-07-176.986.977.036.95146-0.047.737.247.017.147.216.766.576.79-0.577.527.216.8912.1219.730.1060.05-0.0559
1414東和2020-07-167.037.017.077.01129-0.037.737.247.057.167.236.746.576.79-0.437.547.236.9216.123.540.120.0659-0.0541
1414東和2020-07-1577.047.076.973950.077.737.247.117.187.216.736.576.7917.587.216.8519.0527.260.1330.0805-0.053
1414東和2020-07-147.046.977.046.96184-0.077.737.247.157.197.196.716.576.79-0.997.657.196.7420.4131.360.1470.0975-0.0493
1414東和2020-07-137.017.047.076.99541-0.177.747.247.217.27.176.76.586.79-2.367.77.176.6529.5936.840.1590.122-0.0367
1414東和2020-07-107.277.217.287.2297-0.067.757.257.277.217.156.696.586.79-0.837.727.156.5738.9540.460.1680.147-0.021
1414東和2020-07-097.277.277.297.233260.027.757.257.267.227.136.676.586.790.287.737.136.5343.7241.210.1730.157-0.0161
1414東和2020-07-087.257.257.277.2290-0.037.757.257.247.227.16.656.586.78-0.417.727.16.4940.5839.960.1780.164-0.0134
1414東和2020-07-077.437.287.437.25297-0.077.757.257.227.247.086.636.586.78-0.957.77.086.4638.6539.650.1810.173-0.00822
1414東和2020-07-067.187.357.457.185040.187.757.257.27.277.056.66.586.782.517.697.056.4231.5940.150.1830.174-0.00886
1414東和2020-07-037.177.177.27.1333607.757.247.157.277.026.586.586.7807.667.026.3928.5444.430.1850.171-0.0141
1414東和2020-07-027.157.177.187.142720.037.757.257.177.376.566.586.780.427.6476.3537.2552.380.1890.182-0.00712
1414東和2020-07-017.127.147.167.12336-0.027.757.257.27.256.976.546.586.78-0.287.636.976.3150.3259.950.190.1930.00209
1414東和2020-06-307.117.167.187.112650.067.757.257.267.26.956.516.586.780.857.616.956.2856.564.760.190.2060.0164
1414東和2020-06-297.167.17.27.09303-0.197.757.257.357.146.926.496.586.77-2.617.66.926.2461.3968.880.1860.220.0338
1414東和2020-06-247.317.297.347.29248-0.027.757.257.47.096.896.466.586.77-0.277.586.896.270.2772.630.1770.2360.0591
1414東和2020-06-237.397.317.457.31762-0.147.757.257.427.046.856.436.586.77-1.887.536.856.1873.7173.810.1630.2360.0735
1414東和2020-06-227.617.457.787.351,363-0.137.757.247.316.986.826.46.586.77-1.727.476.826.1678.1773.860.1440.2280.0838
1414東和2020-06-197.417.587.817.321,8490.227.757.217.136.926.776.376.586.772.997.376.776.1779.9371.70.1230.1980.0746
1414東和2020-06-187.417.367.447.162,237-0.057.757.126.936.846.716.336.576.77-0.677.26.716.2377.9967.590.1050.150.0451
1414東和2020-06-176.87.417.416.733,9440.677.757.066.786.776.676.296.576.769.947.066.676.2770.862.390.09330.1110.0176
1414東和2020-06-166.626.746.746.592550.177.766.546.656.76.626.256.576.762.596.836.626.4156.258.190.08890.0689-0.0201
1414東和2020-06-156.566.576.596.551020.017.766.546.666.696.616.226.576.760.156.826.616.3946.2559.180.09390.069-0.025
1414東和2020-06-126.486.566.576.39250-0.067.766.546.716.76.66.216.586.76-0.916.836.66.3849.8165.650.10.0816-0.0186
1414東和2020-06-116.76.626.776.6256-0.137.766.546.746.76.66.196.586.76-1.936.836.66.3756.2473.570.1050.102-0.00329
1414東和2020-06-106.756.756.776.73135-0.047.766.546.766.696.596.176.586.77-0.596.836.596.3680.3682.230.1060.1120.00643
1414東和2020-06-096.826.796.856.79209-0.027.766.536.756.676.596.156.596.77-0.296.816.596.3687.283.170.1040.1140.00995

東和 盤後交易

日期盤後成交張數盤後成交比例
2021-06-09130.38%
2021-06-08100.29%
2021-06-07120.18%
2021-06-04300.12%
2021-06-0320.01%
2021-06-02110.37%
2021-06-01110.42%
2021-05-3110.03%
2021-05-2810.03%
2021-05-2730.13%
2021-05-2660.13%
2021-05-25180.21%
2021-05-24300.22%
2021-05-21250.16%
2021-05-20370.22%
2021-05-1990.21%
2021-05-1810.02%
2021-05-1700%
2021-05-1450.05%
2021-05-1360.06%
2021-05-1280.02%
2021-05-11130.04%
2021-05-1020.01%
2021-05-07450.51%
2021-05-06230.23%
2021-05-05650.52%
2021-05-04620.13%
2021-05-03160.07%
2021-04-291120.6%
2021-04-28250.1%
2021-04-2710.03%
2021-04-2640.11%
2021-04-2320.06%
2021-04-2290.07%
2021-04-2140.05%
2021-04-2050.05%
2021-04-1960.06%
2021-04-16140.18%
2021-04-1550.43%
2021-04-1440.11%
2021-04-1370.33%
2021-04-1290.29%
2021-04-0930.14%
2021-04-08230.5%
2021-04-07110.77%
2021-04-06120.33%
2021-04-01421.71%
2021-03-3100%
2021-03-30480.32%
2021-03-2910%
2021-03-2650.06%
2021-03-2510.06%
2021-03-2400%
2021-03-2320.21%
2021-03-2210.05%
2021-03-1910.16%
2021-03-1851.26%
2021-03-1700%
2021-03-1620.2%
2021-03-1510.19%
前往_價量策略-法人大買重點量增
加入豹投資LINE群