廣豐(1416)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

廣豐 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1416廣豐2021-06-0911.3511.211.411.15198-0.1514.22--11.511.310.9411.3411.2712.36-1.3211.8810.9410-15,74486,290
1416廣豐2021-06-0811.5511.3511.5511.35176-0.1514.2311.1411.511.2910.911.3311.2712.36-1.311.8610.99.95-5,98051,171
1416廣豐2021-06-0711.511.511.6511.3380-0.214.2311.1411.4711.2510.9111.3211.2812.37-1.7111.8710.919.95-59,68978,970
1416廣豐2021-06-0411.711.711.711.3516-0.0514.2311.1411.3911.1910.9511.3111.2812.37-0.4312.0810.959.83-55,156167,410
1416廣豐2021-06-0311.2511.7511.811.21,2160.5514.2311.1311.2711.0910.9611.311.2812.374.9112.1210.969.81452,071-445,501
1416廣豐2021-06-0211.211.211.311.1238014.2311.111.1110.9610.9711.2811.2812.38012.1310.979.866,101-18,002
1416廣豐2021-06-0111.211.211.2511.13950.114.2311.111.0710.891111.2811.2912.380.912.23119.779,51415,893
1416廣豐2021-05-3111.111.111.211.05321014.2311.111.0210.8311.0111.2711.312.39012.2611.019.7724,86610,581
1416廣豐2021-05-2810.9511.111.1510.954790.1514.2311.110.9910.7111.0611.2611.312.391.3712.3911.069.7362,070-45,280
1416廣豐2021-05-2711.1510.9511.1510.9212-0.0514.23--10.9110.6311.1311.2511.3112.39-0.4512.6111.139.66-16,96252,168
1416廣豐2021-05-26111111.110.953690.0514.2311.8610.8210.5711.2311.2511.3112.390.4612.8611.239.5968,547-35,788
1416廣豐2021-05-251110.9511.1510.9528014.2311.910.7210.5211.3111.2511.3212.39013.0611.319.5678,229-22,533
1416廣豐2021-05-2410.5510.9511.0510.556980.2514.2311.9410.6410.5711.3711.2411.3312.42.3413.1611.379.59131,401-88,594
1416廣豐2021-05-2110.5510.710.710.553150.214.2311.9810.4210.7111.4411.2411.3312.41.913.2711.449.6260,355-7,174
1416廣豐2021-05-2010.510.510.610.4342014.231210.3410.8311.5311.2411.3412.4013.3611.539.6912,24348,575
1416廣豐2021-05-1910.5510.510.6510.3304-0.0514.2312.0210.3210.9711.6211.2511.3512.4-0.4713.4111.629.82-20,36292,545
1416廣豐2021-05-189.9110.5510.659.914770.6914.2412.0310.3211.111.6811.2411.3512.41713.4111.689.96112,842-4,616
1416廣豐2021-05-179.89.8610.159.81,267-0.4414.2412.0410.511.211.7511.2411.3612.41-4.2713.3911.7510.1168,404279,965
1416廣豐2021-05-1410.510.310.710.25957-0.114.2412.041111.4211.8211.2611.3812.42-0.9613.2411.8210.4-423,278732,906
1416廣豐2021-05-1310.510.410.65101,191-0.114.2912.0811.3211.6411.8711.2711.3912.42-0.9513.1311.8710.6-161,566516,795
1416廣豐2021-05-1211.4510.511.510.352,203-0.9514.3112.111.6111.8811.9111.2711.412.42-8.313.0311.9110.79-429,5221,341,560
1416廣豐2021-05-1112.3511.4512.3511.352,471-0.914.3712.1111.8812.111.9511.2811.4112.43-7.2912.911.9511-801,0801,623,530
1416廣豐2021-05-101212.3512.4511.952,2600.4514.4512.1511.8912.1811.9511.2711.4112.433.7812.9111.9510.99190,804-467,223
1416廣豐2021-05-071211.912.0511.757120.0514.4512.1411.8412.1811.8911.2411.4112.420.4212.8911.8910.89-161,130207,095
1416廣豐2021-05-0611.8511.8512.1511.85921014.4712.1511.9612.2211.8611.2211.412.42012.8911.8610.8224,48729,717
1416廣豐2021-05-0511.511.8512.0511.251,7660.3514.4712.1512.1512.2711.8211.2111.3912.423.0412.911.8210.74200,300-47,122
1416廣豐2021-05-0412.311.512.311.32,533-0.614.4712.1512.3212.2611.7811.1911.3912.42-4.9612.9111.7810.66-98,002546,915
1416廣豐2021-05-0312.512.112.512.11,584-0.414.4812.1612.4612.2911.7611.1811.3912.41-3.212.9211.7610.6-31,431184,432
1416廣豐2021-04-2912.812.512.8512.451,883-0.314.4812.1612.5112.2211.7211.1611.3912.41-2.3412.8911.7210.55-59,999229,933
1416廣豐2021-04-2812.812.812.8512.42,7360.114.4912.1612.4812.111.6711.1411.3812.40.7912.7911.6710.54303,800-138,555
1416廣豐2021-04-2712.3512.712.8512.352,9180.514.4912.1312.3811.9311.5911.1111.3812.44.112.5911.5910.58431,25699,369
1416廣豐2021-04-2612.3512.212.412.151,459-0.1514.4912.112.211.811.5211.0811.3812.39-1.2112.3911.5210.65-74,820556,026
1416廣豐2021-04-2312.4512.3512.612.11,514014.4912.112.1311.7211.4711.0611.412.38012.2911.4710.66-83,243329,133
1416廣豐2021-04-2212.412.3512.8512.056,1580.0514.512.0911.9311.611.4211.0411.4212.370.4112.1411.4210.7-1,320,5041,882,155
1416廣豐2021-04-2111.812.312.311.754,3610.514.6112.0711.7111.4911.3611.0311.4412.374.2411.9411.3610.79-630,518921,294
1416廣豐2021-04-201211.81211.63,023-0.0514.6612.0511.4911.3811.311.0111.4612.36-0.4211.7111.310.89-1,076,4502,263,607
1416廣豐2021-04-1911.411.8511.8511.44,3420.514.7712.0711.4111.3111.2511.0111.4812.354.4111.6411.2510.87-902,3202,181,486
1416廣豐2021-04-1611.2511.3511.411.251,2390.114.8712.0911.3111.2311.211111.512.350.8911.511.2110.93-380,726712,538
1416廣豐2021-04-1511.2511.2511.411.26130.0514.9112.0911.2711.2211.21111.5212.340.4511.4811.210.91-141,870364,366
1416廣豐2021-04-1411.411.211.411.051,576-0.214.9312.111.2811.2411.1811.0111.5412.34-1.7511.4911.1810.87-473,1941,511,348
1416廣豐2021-04-1311.511.411.7511.42,9060.051512.1211.2711.2411.1711.0111.5612.340.4411.4911.1710.84-669,7761,844,055
1416廣豐2021-04-1211.2511.3511.3511.151,3430.215.1112.1411.2111.2411.1411.0211.5812.331.7911.4711.1410.82-312,910652,881
1416廣豐2021-04-0911.3511.1511.3511.151,462-0.1515.1512.1511.1511.2311.1211.0311.612.33-1.3311.4511.1210.78-363,766820,279
1416廣豐2021-04-0811.211.311.3511.152,2040.1515.2112.1611.1711.2311.111.0411.6212.331.3511.4611.110.74-443,363739,064
1416廣豐2021-04-0711.1511.1511.2511.18740.0515.2712.1811.1911.2311.0811.0611.6312.320.4511.4511.0810.7-213,760316,812
1416廣豐2021-04-0611.0511.111.1111,0600.0515.3112.1911.2111.2211.0611.0711.6512.320.4511.4511.0610.67-383,858506,528
1416廣豐2021-04-0111.2511.0511.311.051,545-0.215.3712.211.2711.211.0411.0811.6712.32-1.7811.4511.0410.64-532,166929,709
1416廣豐2021-03-3111.3511.2511.411.21,134-0.1515.4512.2211.3111.211.0311.0911.6912.31-1.3211.4511.0310.61-114,580438,328
1416廣豐2021-03-3011.3511.411.411.28560.1515.4712.2311.311.171111.111.7112.311.3311.431110.58-52,524203,247
1416廣豐2021-03-2911.411.2511.411.2751-0.1515.4812.2411.2811.1310.9611.111.7312.3-1.3211.410.9610.52-115,188210,350
1416廣豐2021-03-2611.2511.411.4511.251,2190.1515.512.2511.2311.110.9311.1111.7412.291.3311.3610.9310.5-173,940266,850
1416廣豐2021-03-2511.211.2511.6511.11,4080.0515.5312.2811.1311.0410.911.1211.7612.290.4511.2810.910.53-104,719402,635
1416廣豐2021-03-2411.2511.211.2511.1489-0.115.5512.3111.0811.0110.8811.1211.7912.28-0.8811.2210.8810.54-6,767153,771
1416廣豐2021-03-231111.311.3111,9730.315.5612.3111.0410.9710.8611.1311.8112.282.7311.1710.8610.56-57,210496,638
1416廣豐2021-03-2210.95111110.95530.115.5712.3810.9710.9210.8311.1411.8412.270.9211.0810.8310.59-59,204137,089
1416廣豐2021-03-191110.91110.9907-0.115.5812.3810.9610.910.8211.1511.8612.27-0.9111.0610.8210.58-172,906371,081
1416廣豐2021-03-18111111.110.95800015.6112.3910.9610.8910.811.1611.8912.27011.0810.810.52-76,160188,392
1416廣豐2021-03-1710.951111.0510.99920.0515.6212.3910.9310.8610.7811.1711.9212.270.4611.0610.7810.49-96,347254,865
1416廣豐2021-03-161110.951110.9631015.6412.4110.8910.8310.7611.1811.9412.26011.0310.7610.5-100,257163,668
1416廣豐2021-03-1510.8510.9510.9510.87650.0515.6612.4410.8610.7910.7511.1911.9712.260.461110.7510.5-115,447290,003
1416廣豐2021-03-1210.8510.910.910.82910.0515.6812.4810.8310.7710.7411.21212.250.4610.9810.7410.51-56,09978,322
1416廣豐2021-03-1110.810.8510.8510.756630.0515.6912.4810.8110.7610.7411.2212.0312.250.4610.9710.7410.51-132,434176,369
1416廣豐2021-03-1010.810.810.810.75163015.7112.5110.7910.7510.7411.2312.0612.24010.9710.7410.51-18,45250,832
1416廣豐2021-03-0910.910.810.910.7234015.7112.5210.7810.7610.7411.2512.0912.24010.9710.7410.51-35,65580,728
1416廣豐2021-03-0810.810.810.8510.75329015.7212.5310.7210.7510.7411.2712.1212.25010.9710.7410.51-87,997150,253
1416廣豐2021-03-0510.7510.810.8510.653010.0515.7412.5410.710.7410.7411.2912.1512.250.4710.9710.7410.51-44,00083,876
1416廣豐2021-03-0410.7510.7510.910.7293015.7412.5410.7110.7110.7411.3112.1812.26010.9910.7410.5-78,560153,132
1416廣豐2021-03-0310.6510.7510.8510.62320.2515.7612.5610.7210.6910.7511.3212.2212.272.3811.0210.7510.497,58780,432
1416廣豐2021-03-0210.910.510.910.5472-0.215.7612.5610.7510.6910.7611.3412.2512.28-1.8711.0410.7610.49-172,000250,989
1416廣豐2021-02-2610.8510.710.8510.65495-0.1515.812.5710.7910.7110.7911.3612.2912.28-1.3811.0410.7910.53-62,000228,706
1416廣豐2021-02-2510.910.8510.910.83480.0515.8112.5710.7910.7210.8111.3812.3212.290.4611.1110.8110.51-57,93999,827
1416廣豐2021-02-2410.9510.81110.8503-0.115.8212.6110.7110.7110.8211.3912.3612.29-0.9211.1510.8210.5-209,688308,215
1416廣豐2021-02-2310.710.910.9510.71,0810.215.8712.6310.6610.7210.8411.4112.412.31.8711.1910.8410.49-228,000433,706
1416廣豐2021-02-2210.7510.710.810.55719015.9112.6510.6310.7110.8511.4212.4312.3011.2310.8510.48-84,100322,922
1416廣豐2021-02-1910.4510.710.710.452600.2515.9412.6810.6310.7210.8911.4312.4612.312.3911.3310.8910.4541,00128,456
1416廣豐2021-02-1810.5510.4510.610.351,276-0.115.9412.6910.6510.7310.9211.4412.4812.31-0.9511.4110.9210.44-520,472873,449
1416廣豐2021-02-1710.7510.5510.7510.55667-0.216.0712.7510.7210.7810.9711.4612.5112.32-1.8611.4310.9710.5-257,801461,313
1416廣豐2021-02-0510.710.7510.810.71670.0516.1312.7810.7810.8211.0111.4812.5412.330.4711.4711.0110.5516,45644,095
1416廣豐2021-02-0410.7510.710.810.65380-0.116.1312.7810.7910.8411.0511.512.5712.33-0.9311.5511.0510.55-62,380107,063
1416廣豐2021-02-0310.810.810.8510.898016.1412.7910.8110.8711.111.5112.612.34011.6211.110.57-10,06325,337
1416廣豐2021-02-0210.910.810.910.7770-0.0516.1512.7910.8110.911.1311.5312.6212.34-0.4611.6811.1310.59-78,225248,112
1416廣豐2021-02-0110.910.8510.910.751870.0516.1612.7910.8410.9311.1811.5512.6512.350.4611.7711.1810.5910,00038,831
1416廣豐2021-01-2910.810.810.8510.75378016.1612.7910.8610.9611.2311.5612.6712.36011.8611.2310.694,000-3,456
1416廣豐2021-01-2810.810.810.810.7324016.1612.7910.891111.2911.5712.712.36011.9511.2910.6220,68444,408
1416廣豐2021-01-2710.9510.81110.71,161-0.1516.1612.7910.9211.0611.3611.5812.7312.37-1.3712.0911.3610.62-88,953445,110
1416廣豐2021-01-2610.9510.951110.85271016.1812.8210.9911.1211.411.5812.7512.37012.1211.410.696,09843,355
1416廣豐2021-01-2510.910.951110.81,448016.1812.8411.0211.1611.4411.5912.7712.38012.1411.4410.75-20,990211,506
1416廣豐2021-01-2211.110.9511.110.8249016.1912.8411.0611.211.4811.612.7912.39012.1611.4810.813,99645,679
1416廣豐2021-01-2111.2510.9511.2510.85173-0.216.1912.8511.111.2611.5311.6112.8112.39-1.7912.1711.5310.89-35,99977,059
1416廣豐2021-01-201111.1511.310.855560.0516.1912.8511.1911.3311.5711.6312.8312.40.4512.1511.5710.9870,300126,911
1416廣豐2021-01-1911.211.111.411.05215-0.0516.1912.8511.2411.3711.5911.6512.8512.4-0.4512.1411.5911.04-9,72678,662
1416廣豐2021-01-1811.111.1511.210.85161016.212.8511.2911.4311.6211.6812.8712.41012.1311.6211.11-31,27499,052
1416廣豐2021-01-1511.3511.1511.411.15158-0.2516.2112.8511.3411.511.6511.7412.8912.41-2.1912.1111.6511.19-33,81873,437
1416廣豐2021-01-1411.411.411.511.3110016.2112.8611.4211.5811.6811.7912.9112.42012.0811.6811.28-20,93020,985
1416廣豐2021-01-1311.411.411.511.351110.0516.2212.8711.4611.6611.6911.8512.9212.420.4412.0711.6911.312,3870
1416廣豐2021-01-1211.511.3511.511.3197-0.0516.2212.8711.4911.6911.711.912.9412.43-0.4412.0611.711.33-2,37349,772
1416廣豐2021-01-1111.5511.411.611.25439-0.1516.2212.8811.5711.7311.7111.9612.9612.44-1.312.0411.7111.37-112,885213,029
1416廣豐2021-01-0811.611.5511.711.55282-0.0516.2512.8811.6611.7711.721212.9912.45-0.4312.0311.7211.49,09642,400
1416廣豐2021-01-0711.611.611.711.61630.0516.2512.8811.7311.811.7112.0313.0212.460.4312.0311.7111.4-24,02647,209
1416廣豐2021-01-0611.811.5511.911.5357-0.216.2512.8811.8511.811.7212.0613.0512.46-1.712.0311.7211.41-63,006180,696
1416廣豐2021-01-0511.8511.7511.911.75185-0.116.2712.8911.911.8211.7312.113.0812.47-0.8412.0411.7311.43-2,95380,641
1416廣豐2021-01-0411.9511.851211.8394-0.0516.2712.8911.911.8211.7312.1313.112.48-0.4212.0311.7311.43-134,750241,170
1416廣豐2020-12-3112.311.912.311.91,618-0.316.312.8911.8811.8111.7312.1613.1312.48-2.4612.0411.7311.42-195,568518,306
1416廣豐2020-12-3011.812.212.211.72,5900.416.3512.9511.8711.7811.7312.1913.1612.493.3912.0311.7311.43-287,896380,685
1416廣豐2020-12-2911.911.811.911.72920.0516.4113.0111.7611.7211.7112.2113.1912.50.4311.9411.7111.49-10,00054,159
1416廣豐2020-12-2811.811.7511.811.7181016.4113.0111.7311.711.7212.2413.2112.5011.9611.7211.48-25,85474,085
1416廣豐2020-12-2511.9511.7511.9511.75174-0.116.4213.0111.7311.6811.7312.2713.2312.51-0.8411.9811.7311.48-11,00051,566
1416廣豐2020-12-2411.811.8511.911.73170.216.4213.0111.7311.6611.7312.313.2512.521.7211.9911.7311.4745,2119,090
1416廣豐2020-12-2311.611.6511.711.55135016.4213.0211.6911.6311.7312.3213.2712.52011.9811.7311.47-24,66956,876
1416廣豐2020-12-2211.6511.6511.811.65210-0.116.4313.0211.6911.6311.7312.3513.2812.53-0.8511.9811.7311.48-17,51069,640
1416廣豐2020-12-2111.7511.7511.811.55272016.4313.0211.6711.6511.7412.3813.312.54011.9911.7411.4814,05363,593
1416廣豐2020-12-1811.711.7511.811.651460.116.4313.0311.6311.6411.7412.4113.3212.550.8611.9911.7411.482,00026,984
1416廣豐2020-12-1711.711.6511.811.65234016.4313.0311.5911.6611.7312.4513.3312.55011.9811.7311.481,04348,700
1416廣豐2020-12-1611.5511.6511.6511.54890.116.4313.0411.5711.6811.7312.4913.3512.560.8711.9911.7311.46-66,224113,332
1416廣豐2020-12-1511.611.5511.611.5229016.4413.0511.5711.711.7212.5413.3712.57011.9911.7211.4610,00058,413
1416廣豐2020-12-1411.5511.5511.6511.45142016.4413.0711.6311.7411.7112.5813.3812.58012.0111.7111.42-11,06945,024
1416廣豐2020-12-1111.611.5511.611.5154016.4513.0711.6611.7711.7212.6213.412.58012.0111.7211.431,00014,371
1416廣豐2020-12-1011.6511.5511.6511.5475-0.116.4513.0811.7311.8111.7212.6613.4212.59-0.861211.7211.45-47,146161,917
1416廣豐2020-12-0911.8511.6511.8511.6806-0.216.4613.1611.7911.8311.7312.7113.4312.6-1.691211.7311.46-21,397281,358
1416廣豐2020-12-0811.711.8511.8511.74970.1516.4713.2311.8311.8311.7312.7513.4412.611.281211.7311.47-28,580101,339
1416廣豐2020-12-0711.9511.711.9511.7583-0.216.4713.2611.8511.8211.7312.7913.4512.61-1.6811.9911.7311.47-127,869299,672
1416廣豐2020-12-0411.8511.91211.853610.0516.513.3111.8811.8211.7312.8413.4512.620.421211.7311.47-44,63184,424
1416廣豐2020-12-0311.8511.8511.911.75217016.5113.3511.8811.811.7212.8813.4512.63011.9711.7211.46-18,00059,538
1416廣豐2020-12-021211.851211.85237-0.116.5213.3811.8611.7711.6912.9313.4512.63-0.8411.9811.6911.41-49,26488,148
1416廣豐2020-12-0111.911.9512.111.855240.116.5313.3911.8311.7511.6612.9713.4612.640.841211.6611.33-66,17885,017
1416廣豐2020-11-3011.9511.8511.9511.8286-0.0516.5413.4111.7911.6911.6313.0113.4712.65-0.4211.9911.6311.26-29,900103,831
1416廣豐2020-11-2711.711.911.911.72670.1516.5513.4211.7711.6711.5913.0613.4812.651.281211.5911.198,06644,226
1416廣豐2020-11-2611.711.7511.811.651890.0516.5513.4211.7211.6411.5813.1113.4812.660.4311.9611.5811.27,13146,542
1416廣豐2020-11-2511.711.711.8511.7337-0.0516.5513.4311.6811.6411.5813.1713.4812.67-0.4311.9711.5811.216,00028,119
1416廣豐2020-11-2411.8511.7511.8511.7150016.5513.4511.6611.6311.613.2213.4712.68012.0511.611.16-39,74258,850
1416廣豐2020-11-2311.6511.7511.811.653640.116.5613.4611.5911.6411.6213.2713.4712.680.8612.111.6211.1357,78524,119
1416廣豐2020-11-2011.611.6511.711.551740.116.5613.4711.5611.6411.6913.3313.4712.690.8712.5111.6910.86-4,95342,116
1416廣豐2020-11-1911.6511.5511.6511.55144-0.0516.5613.4711.5711.6311.8413.3813.4712.7-0.4313.3511.8410.325,00024,028
1416廣豐2020-11-1811.4511.611.6511.451640.216.5613.4911.5911.6211.9813.4413.4612.711.7513.8511.9810.114,0433,475
1416廣豐2020-11-1711.711.411.711.4576-0.216.5613.4911.6111.5912.1313.4813.4612.71-1.7214.3412.139.93-146,565267,972
1416廣豐2020-11-1611.6511.611.811.55638-0.116.613.5311.6911.5712.313.5113.4612.72-0.8514.7412.39.85-73,176119,801
1416廣豐2020-11-1311.5511.711.811.455700.0516.6213.5311.7211.5212.4413.5613.4612.730.4315.0412.449.84-37,212138,892
1416廣豐2020-11-1211.711.6511.811.65211-0.0516.6313.5711.711.5212.5513.613.4612.74-0.4315.1912.559.91-13,25554,154
1416廣豐2020-11-1111.811.711.811.6158-0.116.6313.5711.6511.5312.6413.6413.4512.75-0.8515.2912.6410-5,00025,423
1416廣豐2020-11-1011.8511.811.8511.553710.0516.6313.5811.5611.5712.7413.6813.4512.760.4315.3812.7410.19,00011,690
1416廣豐2020-11-0911.811.7511.911.653870.1516.6313.5911.4411.612.8413.7113.4412.761.2915.4712.8410.2-5,970102,924
1416廣豐2020-11-0611.4511.611.811.453440.216.6313.6111.3211.7412.9413.7513.4412.771.7515.5512.9410.32-6,90067,004
1416廣豐2020-11-0511.2511.411.411.251920.1516.6313.6211.3312.0413.0413.7813.4412.781.3315.5913.0410.48-16,99432,305
1416廣豐2020-11-0411.311.2511.4511.23950.0516.6413.6311.4112.3413.1413.8313.4412.790.4515.5913.1410.7-76,612152,918
1416廣豐2020-11-0311.211.211.311.056910.0516.6613.6511.5812.6813.2613.8713.4412.80.4515.5513.2610.97-109,859350,349
1416廣豐2020-11-0211.7511.1511.7511.1842-0.516.6913.7411.7513.0313.3813.9113.4412.81-4.2915.4813.3811.29-144,705619,521
1416廣豐2020-10-3011.8511.6511.9511.5665-0.1516.7513.7912.1513.3613.513.9513.4412.82-1.2715.3213.511.67-181,900441,020
1416廣豐2020-10-291211.812.111.65863-0.316.8113.8612.7413.5813.5913.9713.4412.83-2.4815.213.5911.97-203,955418,119
1416廣豐2020-10-2812.112.112.4122,7460.0516.8713.9113.2613.7613.661413.4312.840.4115.0713.6612.26-406,9351,326,647
1416廣豐2020-10-2712.312.0512.411.94,024-1.11713.9913.7813.9213.7214.0313.4312.85-8.3714.9513.7212.49-950,0702,566,126
1416廣豐2020-10-2613.513.1513.613.153,336-1.4517.3114.2214.3114.0813.7714.0613.4212.86-9.9314.7813.7712.77-1,017,8852,829,617
1416廣豐2020-10-2314.714.614.714.451,0010.217.6114.2614.5814.1413.8114.0713.3912.861.3914.7713.8112.8567,000-370,510
1416廣豐2020-10-2214.7514.414.814750-0.317.6114.2614.4214.0413.7914.0513.3612.86-2.0414.6913.7912.8889,000-85,689
1416廣豐2020-10-2114.814.714.8514.55662017.6114.2614.2613.9513.7814.0213.3312.85014.6613.7812.9124,001-240,441
1416廣豐2020-10-2014.714.714.914.51,8660.217.6114.2514.0513.8313.7513.9913.2912.851.3814.5513.7512.95114,001-106,659
1416廣豐2020-10-1913.9514.514.7513.951,8940.717.6114.2213.8513.7313.7213.9813.2612.855.0714.4113.7213.0345,000-446,299
1416廣豐2020-10-1613.6513.81413.654700.217.6114.2113.713.6313.713.9613.2212.841.4714.3213.713.0872,000-163,675
1416廣豐2020-10-1513.6513.613.813.6187-0.0517.6114.2113.6613.5913.7213.9913.1912.84-0.3714.3713.7213.0721,188-62,842
1416廣豐2020-10-1413.7513.6513.7513.45253-0.0517.6114.2213.6513.5713.7514.0213.1712.85-0.3614.4413.7513.07-40,00042,781
1416廣豐2020-10-1313.7513.713.813.55181-0.0517.6214.2213.6213.5213.7814.0413.1412.85-0.3614.4813.7813.0715,500-23,412
1416廣豐2020-10-1213.713.7513.7513.551510.1517.6214.2313.6213.4713.8214.0613.1112.851.114.5813.8213.0522,100-54,696
1416廣豐2020-10-0813.713.613.713.41480.0517.6214.2313.5613.4813.8514.0713.0912.850.3714.6613.8513.0425,047-21,247
1416廣豐2020-10-0713.513.5513.5513.45700.0517.6214.2413.5213.5413.8914.113.0612.850.3714.7313.8913.05-1,0006,442
1416廣豐2020-10-0613.813.513.813.35137-0.217.6214.2413.4813.613.9414.1313.0412.85-1.4614.8313.9413.06-4,96636,146
1416廣豐2020-10-0513.3513.713.813.33600.2517.6214.2513.4213.6713.9914.1613.0112.851.8614.8613.9913.1132,000-72,512
1416廣豐2020-09-3013.613.4513.613.4780.0517.6214.2513.3213.7114.0314.1712.9812.850.3714.9214.0313.1422,388-36,868
1416廣豐2020-09-2913.2513.413.613.251450.0517.6214.2513.413.7814.114.1912.9612.850.3715.0314.113.1730,040-51,735
1416廣豐2020-09-2813.3513.3513.413.15640.1517.6214.2613.5513.8514.1814.212.9312.861.1415.1214.1813.244,000-2,647
1416廣豐2020-09-2513.213.213.3513192017.6214.2613.7213.9414.2614.2112.912.86015.1714.2613.34-7,00032,327
1416廣豐2020-09-2413.713.213.713.05663-0.6517.6214.2713.9214.0414.3414.2212.8712.86-4.6915.1614.3413.53-186,200405,771
1416廣豐2020-09-2314.1513.8514.1513.55581-0.317.6714.2914.0914.1614.4214.2212.8412.87-2.1215.0614.4213.78-185,000297,664
1416廣豐2020-09-2214.214.1514.214218-0.0517.7214.2914.1514.2214.4814.2212.8112.87-0.3515.1214.4813.8428,315-30,001
1416廣豐2020-09-2114.214.214.314.15147017.7214.2914.1514.2414.5314.2112.7812.87015.2314.5313.84-12,3208,143
1416廣豐2020-09-1814.114.214.2514.11060.1517.7214.2914.1614.2914.5614.212.7412.861.0715.2514.5613.8715,000-17,612
1416廣豐2020-09-1714.1514.0514.214.05231-0.117.7214.2914.1514.3114.5514.212.7112.86-0.7115.2614.5513.85-70,00081,167
1416廣豐2020-09-1614.214.1514.214.05209017.7314.2914.2314.3514.5214.1912.6812.86015.3614.5213.698,0000
1416廣豐2020-09-1514.1514.1514.314.1160-0.117.7314.2914.2914.4314.5214.1812.6512.86-0.715.3614.5213.69-22,000-2,923
1416廣豐2020-09-1414.214.2514.314.21630.117.7414.314.3414.5114.5214.1712.6212.860.7115.3614.5213.6902,078
1416廣豐2020-09-1114.4514.1514.5514.05406-0.317.7414.314.4214.5814.5114.1612.5812.86-2.0815.3614.5113.67-54,000133,070
1416廣豐2020-09-1014.3514.4514.514.3243017.7614.314.4614.6514.5114.1412.5412.86015.3714.5113.667,00024,745
1416廣豐2020-09-0914.2514.4514.514.251360.0517.7614.314.4714.6814.4814.112.512.860.3515.3814.4813.59-5,2364,557
1416廣豐2020-09-0814.6514.414.714.35166-0.2517.7614.314.5614.7414.4614.0612.4712.86-1.7115.3914.4613.53-33,00037,461
1416廣豐2020-09-0714.414.6514.714.24360.317.7614.314.6714.8214.4314.0212.4312.862.0915.414.4313.46-14,000-35,071
1416廣豐2020-09-0414.214.3514.614.2234-0.1517.7614.2914.7314.8314.413.9812.412.85-1.0315.3814.413.418,001-19,057
1416廣豐2020-09-0314.914.514.914.3670-0.417.7614.2914.8414.8114.3813.9512.3712.85-2.6815.3814.3813.38-88,000186,888
1416廣豐2020-09-021514.91514.85307-0.0517.7814.2814.8914.714.3213.9312.3512.85-0.3315.4114.3213.2336,000-84,788
1416廣豐2020-09-0114.9514.9515.0514.85221017.7814.2814.9214.6214.2513.8912.3412.85015.3714.2513.1357,647-87,276
1416廣豐2020-08-3114.9514.9515.0514.854000.0517.7814.2814.9714.5414.1613.8412.3312.840.3415.3114.1613.0136,000-102,069
1416廣豐2020-08-2814.714.915.0514.63950.1517.7814.2714.9414.4614.0813.7812.312.841.0215.2314.0812.9345,000-93,067
1416廣豐2020-08-2715.114.7515.114.6757-0.317.7814.2614.7714.3814.0313.7312.2712.84-1.9915.1214.0312.9339,898-14,000
1416廣豐2020-08-2615.115.0515.414.9689-0.1517.7814.2614.5114.2913.9813.6712.2512.83-0.9915.0213.9812.9348,000-16,858
1416廣豐2020-08-2514.9515.215.214.72,1820.417.7814.2514.3314.1813.9113.6112.2212.832.714.8413.9112.97231,000-871,335
1416廣豐2020-08-2414.314.81514.21,5650.7517.7814.214.1114.0413.8213.5512.212.835.3414.5513.8213.09176,000-245,374
1416廣豐2020-08-2113.714.0514.2513.67000.617.7814.1513.9713.9613.7213.4912.1712.824.4614.4513.7212.99196,000-331,962
1416廣豐2020-08-2014.2513.4514.2512.91,161-0.717.7814.1513.9813.9513.6813.4412.1512.83-4.9514.4213.6812.93-27,000407,230
1416廣豐2020-08-1914.114.1514.3144480.0517.814.1714.0713.9413.6813.4112.1412.830.3514.4213.6812.94-68,00069,119
1416廣豐2020-08-1814.114.114.414386017.8114.1714.0213.8713.6713.3612.1312.84014.3713.6712.9615,000-35,245
1416廣豐2020-08-1714.214.114.213.9506017.8114.1813.9613.7913.7113.3212.1112.84014.6313.7112.8-24,00011,653
1416廣豐2020-08-1413.614.114.413.56870.217.8114.1813.9413.7113.7813.2712.112.851.4414.9613.7812.637,087-139,420
1416廣豐2020-08-1313.9513.914.0513.7393017.8114.1813.9213.6813.8213.2212.0812.85015.0813.8212.55-16,37813,392
1416廣豐2020-08-1213.813.914.1513.85890.117.8214.1813.8113.6713.8713.1812.0712.860.7215.2113.8712.5271,000-112,115
1416廣豐2020-08-1114.113.814.113.7334-0.217.8214.1813.7213.6413.9113.1312.0512.86-1.4315.3113.9112.51-55,0003,901
1416廣豐2020-08-1014.21414.213.85436017.8214.1913.6113.6113.9813.0912.0412.87015.4813.9812.48-14,00025,357
1416廣豐2020-08-0713.351414.2513.352,3860.6517.8314.1913.4713.4814.0613.0512.0312.874.8715.7314.0612.39307,000-498,206
1416廣豐2020-08-0613.4513.3513.513.25303-0.117.8314.2413.4313.414.111312.0112.88-0.7415.8414.1112.39-24,70047,522
1416廣豐2020-08-0513.2513.4513.513.24750.217.8314.2513.5213.4214.1712.971212.881.5115.8714.1712.48-59,894-11,049
1416廣豐2020-08-0413.313.2513.4513.25422-0.0517.8414.2613.5513.4614.2212.9411.9912.89-0.3815.8914.2212.56-87,768121,160
1416廣豐2020-08-0313.613.313.613.2540-0.517.8614.2613.613.6414.2612.911.9812.9-3.6215.8714.2612.65-72,110288,499
1416廣豐2020-07-3113.7513.81413.75229017.8814.2713.4913.8514.312.8711.9812.9015.8514.312.7551,002-23,168
1416廣豐2020-07-3013.6513.813.813.62510.217.8814.2813.3713.9614.2912.8211.9612.911.4715.8614.2912.717,4313,599
1416廣豐2020-07-2913.513.61413.258230.117.8814.2813.3314.0714.2812.7711.9512.920.7415.8714.2812.6862,000-150,377
1416廣豐2020-07-2813.1513.513.912.951,1750.7517.8814.3213.3714.1814.2812.7211.9412.925.8815.8714.2812.68-81,000-27,113
1416廣豐2020-07-2713.212.7513.312.65892-0.4517.914.3513.6814.3514.2812.6811.9312.93-3.4115.8714.2812.69-115,000309,925
1416廣豐2020-07-2413.713.213.713.1941-0.417.9414.4114.2214.6414.3212.6411.9312.94-2.9415.7814.3212.87-181,353385,472
1416廣豐2020-07-2313.813.61413.51,048-0.217.9914.4314.5514.8214.3612.5911.9312.95-1.4515.7414.3612.97-256,000407,751
1416廣豐2020-07-2214.213.814.413.554,987-1.2518.0614.4414.814.9214.3712.5411.9212.96-8.3115.7314.3713.01-164,2002,359,261
1416廣豐2020-07-2115.4515.0515.614.91,935-0.418.1614.551514.9914.3512.4811.9212.97-2.5915.7614.3512.93-162,420421,663
1416廣豐2020-07-201515.4515.514.751,2650.618.1914.5115.0214.8814.2912.411.9112.974.0415.6714.2912.996,999-469,414
1416廣豐2020-07-1715.0514.8515.414.81,009018.1914.4615.0614.7414.1812.3211.8912.97015.5214.1812.83-33,799-15,316
1416廣豐2020-07-1614.8514.8515.0514.855560.0518.214.4415.114.6114.0812.2411.8812.980.3415.5114.0812.64-54,5829,717
1416廣豐2020-07-1515.3514.815.414.81,145-0.3518.2114.4315.0414.4913.9512.1711.8612.98-2.3115.5413.9512.35-222,624302,001
1416廣豐2020-07-1415.4515.1515.65151,384-0.518.2614.4214.9814.3713.8112.111.8512.99-3.1915.5613.8112.05-11,941366,036
1416廣豐2020-07-1315.215.6516.5515.26,7820.618.2714.3614.7514.213.6612.0211.8412.993.9915.4213.6611.9-1,537,242614,390
1416廣豐2020-07-1015.4515.0515.4514.82,4660.518.5513.814.4314.0113.4911.9411.8212.993.4415.1113.4911.86-37,000-399,555
1416廣豐2020-07-0914.6514.5514.814.46,2070.0518.5513.5514.1213.8813.3711.8611.8112.990.3414.8613.3711.8958,000-2,676,789
1416廣豐2020-07-081414.514.713.91,8460.518.5513.4813.9313.8113.3111.7911.8133.5714.6913.3111.93162,126-945,629
1416廣豐2020-07-0714.051414.2513.9458-0.0518.5513.3213.7513.713.211.7311.7913-0.3614.5313.211.8753,000-169,086
1416廣豐2020-07-0613.5514.0514.213.551,0290.5518.5513.3213.6613.6913.111.6611.7813.014.0714.4813.111.7369,647-553,587
1416廣豐2020-07-0313.613.513.8513.5540-0.118.5513.2813.5913.6112.9711.5911.7813.02-0.7414.4512.9711.49-22,000-26,243
1416廣豐2020-07-0213.613.613.613.5256018.5513.2713.6513.5412.8711.5311.7813.03014.4612.8711.28-6,000-14,725
1416廣豐2020-07-0113.5513.613.713.452490.0518.5513.2713.713.4112.7711.4611.7813.040.3714.4312.7711.1-23,000-3,340
1416廣豐2020-06-3013.813.551413.55395-0.1518.5613.2613.6513.2512.6611.411.7813.05-1.0914.3812.6610.93-43,00041,842
1416廣豐2020-06-2913.6513.713.913.55775-0.118.5713.2613.7213.1212.5411.3411.7713.06-0.7214.312.5410.7943,678-151,967
1416廣豐2020-06-2414.0513.814.3513.651,848-0.0518.5713.2513.6312.9612.4311.2811.7713.06-0.3614.1812.4310.6868,000-73,113
1416廣豐2020-06-2313.413.8514.213.151,7790.518.5713.213.4312.8612.311.2311.7713.073.751412.310.61124,000-299,532
1416廣豐2020-06-2213.613.3513.7132,696-0.5518.5713.1313.1112.8112.1811.1711.7713.08-3.9613.7612.1810.59-693,000662,015
1416廣豐2020-06-1913.413.914.5513.3511,2520.6518.8413.1112.8412.7112.0811.1211.7713.084.9113.612.0810.56-730,850958,428
1416廣豐2020-06-1813.113.2513.512.951,6460.4519.0912.2612.5112.5111.9511.0611.7613.093.5213.2611.9510.6428,000-266,768
1416廣豐2020-06-1712.5512.81312.46710.5519.0912.1112.2912.3411.861111.7713.14.4913.0411.8610.6725,000-49,430
1416廣豐2020-06-1612.112.2512.3512.11000.2519.0912.0712.2912.2111.7710.9511.7713.112.0812.9211.7710.622,0001,856
1416廣豐2020-06-1512.21212.2512198-0.2519.0912.0712.512.1311.7210.9111.7813.12-2.0412.8711.7210.57-16,00042,231
1416廣豐2020-06-1211.812.2512.4511.64150.119.112.0712.5712.0711.6810.8711.813.140.8212.8411.6810.5220,000-44,472
1416廣豐2020-06-1112.8512.1512.8512.05523-0.6519.112.0612.5211.9711.6310.8411.8113.15-5.0812.7711.6310.49-38,832106,626
1416廣豐2020-06-1013.2512.813.2512.7642-0.519.1312.0612.3811.8911.610.8211.8213.17-3.7612.7211.610.47-23,999146,408
1416廣豐2020-06-0912.513.313.4512.451,4230.9519.1512.0412.1211.7511.5310.7911.8213.187.6912.511.5310.55111,439-275,577
前往_價量策略-法人大買重點量增
加入豹投資LINE群