嘉裕(1417)|籌碼分析(K線圖、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

嘉裕 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1417嘉裕2021-06-0916.115.7516.3515.651,524-0.510.62--16.2616.2415.5414.0112.4911.45-3.0817.7515.5413.33-318,985819,151
1417嘉裕2021-06-0816.216.2516.616.21,0100.1510.5616.4316.4316.2915.5413.9412.4511.420.9317.7415.5413.33109,201-281,422
1417嘉裕2021-06-0716.2516.116.3515.751,611010.5616.4416.4816.2615.5813.8512.4111.39017.8815.5813.28154,161-233,444
1417嘉裕2021-06-0416.9516.117.2516.15,774-110.5616.4516.416.3215.5613.7712.3711.36-5.8517.8415.5613.27-1,246,8672,686,568
1417嘉裕2021-06-0316.617.117.6516.5510,0870.510.3416.4916.4416.2415.4613.6912.3311.323.0117.8115.4613.12427,334-2,676,906
1417嘉裕2021-06-0216.7516.616.8516.153,3680.110.3416.3116.231615.313.5912.2811.290.6117.6215.312.99289,189-855,922
1417嘉裕2021-06-0115.7516.516.515.553,2280.810.3416.2916.1615.7815.1613.512.2411.255.117.4815.1612.841,035,092-2,331,933
1417嘉裕2021-05-3116.415.716.4515.72,831-0.610.3416.2716.0515.5315.0213.4112.211.22-3.6817.3415.0212.71-177,001789,155
1417嘉裕2021-05-2816.216.316.515.952,8060.2510.316.316.2315.2314.9713.3412.1611.191.5617.2714.9712.67388,000-1,148,641
1417嘉裕2021-05-2716.116.0516.715.92,233-0.210.3--16.0514.9914.913.2512.1211.16-1.2317.1114.912.68-183,000233,241
1417嘉裕2021-05-2615.8516.2516.6515.75,0080.310.2715.4415.7614.8414.8513.1712.0811.131.881714.8512.691,080,400-2,864,301
1417嘉裕2021-05-2516.6515.9517.415.511,679-0.6510.2715.3715.414.7814.7713.0912.0411.09-3.9216.8314.7712.71-737,3531,660,174
1417嘉裕2021-05-2415.5516.616.815.411,3511.210.1315.291514.914.6913.011211.067.7916.6814.6912.71-19,793119,718
1417嘉裕2021-05-2115.215.41614.78,5700.810.1214.9914.2314.814.5912.9211.9611.035.4816.3814.5912.81-167,386-178,629
1417嘉裕2021-05-2014.414.615.714.355,2540.1510.114.9113.9314.6814.5712.8511.92111.0416.3114.5712.82-105,507554,301
1417嘉裕2021-05-1914.114.4514.713.652,7010.510.0914.9413.9214.6114.612.7911.8910.973.5816.3814.612.82313,600-428,480
1417嘉裕2021-05-1813.3513.951413.052,7271.210.0914.9614.1614.5414.6612.7311.8610.949.4116.4814.6612.83223,572-173,703
1417嘉裕2021-05-171312.7513.912.554,712-1.1510.091514.814.5314.6812.6711.8410.92-8.2716.4814.6812.87430,373-1,041,512
1417嘉裕2021-05-1415.113.915.3513.656,735-0.6510.0915.2715.3714.7114.6912.6411.8310.9-4.4716.4414.6912.93-808,9991,440,036
1417嘉裕2021-05-1315.314.5516.114.218,194-1.110.0115.4215.4314.814.6212.5811.8110.87-7.0316.5814.6212.67-1,361,5681,352,895
1417嘉裕2021-05-1217.715.6518.315.4528,693-1.59.8315.5215.314.8614.5212.5211.7810.85-8.7516.6714.5212.38-483,5561,333,560
1417嘉裕2021-05-1117.1517.1517.1516.3520,0471.559.7315.3814.9314.7614.3712.4311.7510.819.9416.6114.3712.143,715,822-3,445,763
1417嘉裕2021-05-1015.615.615.615.62,8531.49.7314.2314.2514.4914.1712.3211.710.779.8616.0714.1712.271,678,287-2,367,618
1417嘉裕2021-05-0714.1514.214.213.751,2750.39.7314.1814.0514.3913.9912.2411.6610.742.161613.9911.98203,883-344,609
1417嘉裕2021-05-0614.213.914.513.61,8180.19.7314.1814.1714.4513.8812.1811.6310.720.7216.0613.8811.7-107,666148,433
1417嘉裕2021-05-0513.9513.814.413.42,5310.059.7214.1814.4114.5913.7912.1211.610.690.3616.1113.7911.46272,998-632,989
1417嘉裕2021-05-0414.8513.7515.1513.24,989-0.859.7214.1914.5814.7713.712.0711.5710.67-5.8216.1413.711.2793,70055,594
1417嘉裕2021-05-0314.814.615.3514.553,800-0.29.7214.2514.7314.8213.6112.0211.5510.64-1.3516.1713.6111.04454,000-656,212
1417嘉裕2021-04-2915.4514.815.4514.553,585-0.39.7214.2314.7314.6713.4711.9511.5210.62-1.9916.113.4710.8562,409192,335
1417嘉裕2021-04-2814.6515.115.3514.553,7510.459.7214.1814.7314.4413.3211.8811.4810.593.0715.9713.3210.68340,000-1,135,802
1417嘉裕2021-04-2714.514.6515.0514.33,2350.159.7214.114.7814.1913.1611.8111.4510.561.0315.7513.1610.58-127,963252,436
1417嘉裕2021-04-2614.6514.514.814.32,875-0.19.714.0514.9613.9913.0211.7411.4210.53-0.6815.5713.0210.47-275,593535,776
1417嘉裕2021-04-2314.914.614.914.12,632-0.29.6614.0214.9213.8512.8911.6811.3910.5-1.3515.3912.8910.3878,700-31,981
1417嘉裕2021-04-2215.414.816.0514.058,757-0.559.661414.613.5812.7711.6211.3710.48-3.5815.1612.7710.38-152,5231,064,855
1417嘉裕2021-04-2115.0515.351614.88,357-0.29.6313.8414.1613.3112.6111.5611.3410.45-1.2914.8612.6110.37-280,260158,836
1417嘉裕2021-04-2014.9515.5515.713.717,2721.259.5713.5813.6112.9712.4411.4911.310.428.7414.3212.4410.55-1,109,1093,168,531
1417嘉裕2021-04-1913.114.314.313.19,0991.39.3412.9913.0212.6312.2411.4211.2610.381013.512.2410.99301,086-1,213,334
1417嘉裕2021-04-1612.651313.0512.63,0590.49.3412.312.7812.3912.1211.3711.2410.363.1712.9612.1211.28875,502-1,542,658
1417嘉裕2021-04-1512.712.612.7512.51,17609.3412.2412.5712.2812.0511.3411.2210.34012.8112.0511.366,509-97,087
1417嘉裕2021-04-1412.612.612.7512.151,80809.3412.2312.4612.21211.3111.2110.32012.741211.26-151,053134,300
1417嘉裕2021-04-1313.312.613.412.65,678-0.59.3312.2112.3412.1311.9711.2911.210.3-3.8212.6611.9711.28-1,088,4741,988,649
1417嘉裕2021-04-1212.213.113.112.157,9691.159.2312.1512.2512.0511.911.2711.1910.289.6212.5911.911.22804,587-1,508,968
1417嘉裕2021-04-0912.1511.9512.211.91,131-0.19.2311.731211.9311.8111.2511.1710.26-0.8312.2911.8111.3321,00258,816
1417嘉裕2021-04-0812.112.0512.211.951,0590.059.2311.7311.9911.9611.7811.2311.1610.250.4212.311.7811.2535,900-103,072
1417嘉裕2021-04-0712.11212.111.951,246-0.159.2311.7111.9511.9211.7411.2211.1510.24-1.2312.311.7411.1717,00162,667
1417嘉裕2021-04-061212.1512.411.812,9500.39.2311.711.9211.911.6911.211.1510.222.5312.311.6911.09-71,736-68,836
1417嘉裕2021-04-0111.9511.8511.9511.8629-0.059.2311.6511.8611.8511.6411.1911.1410.21-0.4212.2511.6411.0429,69859,624
1417嘉裕2021-03-3111.9511.912.211.92,1260.059.2311.6511.8511.8511.6111.1811.1310.190.4212.2411.6110.98129,588-201,553
1417嘉裕2021-03-301211.851211.8582109.2311.6411.9211.8211.5711.1711.1210.17012.2211.5710.92233,178-186,934
1417嘉裕2021-03-2911.711.8511.911.71,24409.2311.6311.8811.7911.5411.1511.1110.16012.211.5410.87103,847-90,254
1417嘉裕2021-03-2611.8511.851211.71,0500.059.2311.6111.8711.8111.5111.1311.1110.140.4212.1711.5110.85-29,00012,417
1417嘉裕2021-03-2512.2511.812.2511.753,472-0.459.2311.611.8411.7511.4811.1211.1110.12-3.6712.1311.4810.83-669,4961,086,971
1417嘉裕2021-03-2411.7512.2512.5511.6511,0280.69.1811.5911.8511.711.4511.111.1110.15.1512.0911.4510.81-189,870949,783
1417嘉裕2021-03-2311.911.6511.911.551,212-0.159.1711.4511.7311.611.3911.0711.110.08-1.2711.9411.3910.84-47,00080,588
1417嘉裕2021-03-2211.8511.811.911.751,7140.19.1611.4511.7111.5611.3611.0611.1110.070.8511.9111.3610.8207,404-63,497
1417嘉裕2021-03-1911.8511.711.8511.61,137-0.159.1611.4411.7411.4911.3211.0411.1110.05-1.2711.8511.3210.79-38,995167,281
1417嘉裕2021-03-1811.811.8512.211.76,2710.29.1611.4311.6611.4411.2811.0211.1110.031.7211.8111.2810.75280,789127,276
1417嘉裕2021-03-1711.6511.6511.8511.551,9090.19.1611.3711.5411.3711.231111.1110.020.8711.7411.2310.7115,398373,624
1417嘉裕2021-03-1612.411.5512.411.56,092-0.49.1611.3611.4711.3211.1710.9911.1210-3.3511.7111.1710.63-1,942,0004,059,861
1417嘉裕2021-03-1511.411.9512.311.352,9820.659.0211.3311.411.2711.1210.9811.139.985.7511.711.1210.55817,001-1,012,605
1417嘉裕2021-03-1211.411.311.411.24660.059.0211.1911.2411.2111.0610.9611.129.960.4411.5211.0610.69,0014,964
1417嘉裕2021-03-1111.411.2511.411.25603-0.059.0211.1911.2211.2111.0310.9611.119.94-0.4411.5111.0310.55235,889-105,594
1417嘉裕2021-03-1011.3511.311.3511.23020.19.0211.1911.211.2110.9910.9611.099.930.8911.5210.9910.4657,498-46,811
1417嘉裕2021-03-0911.2511.211.311.056610.059.0211.1811.1711.1810.9510.9611.089.920.4511.4910.9510.4165,89926,769
1417嘉裕2021-03-0811.311.1511.311.1447-0.059.0211.1811.1511.1610.9210.9611.069.91-0.4511.4710.9210.37-3,47494,664
1417嘉裕2021-03-0511.0511.211.2112120.059.0211.1811.1811.1510.8910.9711.049.90.4511.4510.8910.33-5,99666,955
1417嘉裕2021-03-0411.1511.1511.151160409.0211.1811.1911.1210.8710.9711.039.89011.4110.8710.32-44,49897,985
1417嘉裕2021-03-0311.2511.1511.311.054340.059.0211.1911.2111.0810.8510.9811.019.880.4511.3810.8510.3244,000-21,025
1417嘉裕2021-03-0211.311.111.4511.1515-0.29.0211.1911.1811.0210.8210.9910.999.88-1.7711.3510.8210.2910,10029,865
1417嘉裕2021-02-2611.111.311.311.055500.059.0211.1911.1710.9710.7910.9910.989.870.4411.3210.7910.26274,177-237,073
1417嘉裕2021-02-2511.2511.2511.311.0571409.0211.1811.1210.9110.7510.9910.969.87011.2310.7510.2622,000107,429
1417嘉裕2021-02-241111.2511.3111,1260.259.0211.1711.0510.8510.731110.949.862.2711.1510.7310.3462,690-508,038
1417嘉裕2021-02-2311.051111.0510.95419-0.059.0211.1710.9510.7710.710.9910.929.86-0.4511.0610.710.34-36,49638,711
1417嘉裕2021-02-2211.0511.0511.210.851,31809.0211.1710.8710.7210.691110.99.85011.0310.6910.36-21,635157,240
1417嘉裕2021-02-1910.911.0511.110.751,3530.159.0111.1810.7710.6810.71110.889.851.3811.0910.710.32-6,2920
1417嘉裕2021-02-1810.8510.91110.754480.159.0111.1810.710.6310.711110.879.841.411.1310.7110.2940,101-112,616
1417嘉裕2021-02-1710.7510.7510.810.653110.159.0111.1810.6510.6110.721110.859.841.4211.1810.7210.2778,000-44,277
1417嘉裕2021-02-0510.610.610.6510.52680.059.0111.1810.5910.6210.7511.0110.849.840.4711.310.7510.21-27,00045,543
1417嘉裕2021-02-0410.5510.5510.6510.5226-0.159.0111.1910.5810.6110.7911.0310.839.83-1.411.3610.7910.21-12,00030,817
1417嘉裕2021-02-0310.710.710.7510.61450.059.0111.210.5910.6110.8211.0410.829.830.4711.4210.8210.2236,000-7,389
1417嘉裕2021-02-0210.4510.6510.7510.454610.29.0111.210.5710.5910.8511.0510.89.831.9111.4610.8510.23111,999-167,861
1417嘉裕2021-02-0110.5510.4510.5510.4534-0.19.0111.210.5810.610.8811.0610.799.82-0.9511.5110.8810.24-66,688158,989
1417嘉裕2021-01-2910.610.5510.7510.55304-0.059.0111.2310.6410.6310.9411.0710.789.82-0.4711.6410.9410.2433,00137,854
1417嘉裕2021-01-2810.610.610.6510.528109.0111.2310.6410.6610.9711.0810.779.82011.6510.9710.29-21,00152,850
1417嘉裕2021-01-2710.710.610.7510.5338-0.19.0111.2310.6210.721111.0810.769.81-0.9311.661110.33-46,00072,606
1417嘉裕2021-01-2610.810.710.810.55283-0.059.0111.2410.610.7911.0311.0810.759.81-0.4711.6611.0310.39-57,72562,128
1417嘉裕2021-01-2510.5510.7510.8510.554020.29.0111.2410.6210.8311.0511.0810.749.81.911.6711.0510.4276,765-18,972
1417嘉裕2021-01-2210.710.5510.710.452680.059.0111.2510.6210.8911.0711.0810.739.80.4811.6911.0710.46-17,99930,034
1417嘉裕2021-01-2110.7510.510.7510.435909.0111.2510.6810.9611.1211.0810.729.79011.7211.1210.53-28,00037,200
1417嘉裕2021-01-2010.810.510.8510.45727-0.3911.2510.8311.0411.1411.0910.719.79-2.7811.6811.1410.59-116,001180,802
1417嘉裕2021-01-1910.710.810.910.72870.05911.2610.9711.1111.1511.110.79.790.4711.6411.1510.6624,143-28,254
1417嘉裕2021-01-1810.8510.7510.910.4876-0.1911.2711.0411.1611.1511.110.699.79-0.9211.6511.1510.65-143,000197,536
1417嘉裕2021-01-1511.2510.8511.2510.851,115-0.48.9911.2911.1711.2511.1411.1110.679.78-3.5611.6711.1410.6137,999275,094
1417嘉裕2021-01-1411.2511.2511.311.154610.058.9911.3111.2511.2811.1311.1210.669.780.4511.6811.1310.5835,961-99,960
1417嘉裕2021-01-1311.2511.211.311.15660.058.9911.3111.2511.2711.1111.1110.649.770.4511.6811.1110.5432,999-80,886
1417嘉裕2021-01-1211.411.1511.411.1681-0.258.9911.3111.2411.2711.0811.1110.639.77-2.1911.6811.0810.4960,989-124,508
1417嘉裕2021-01-1111.2511.411.5511.12,8380.158.9911.3211.2711.2711.0711.1110.629.761.3311.6711.0710.46-182,14879,252
1417嘉裕2021-01-0811.211.2511.3511.1572508.9811.3211.3311.2511.0311.1110.69.76011.6411.0310.4234,00024,145
1417嘉裕2021-01-0711.2511.2511.311.15590.18.9811.3211.3111.2811.0211.1110.599.750.911.6211.0210.42-12,998-92,596
1417嘉裕2021-01-0611.311.1511.5511.151,139-0.158.9811.3211.2911.241111.110.579.75-1.3311.591110.4163,954-24,224
1417嘉裕2021-01-0511.7511.311.8511.31,559-0.48.9811.3311.2911.210.9911.1110.569.74-3.4211.5810.9910.4-256,000220,656
1417嘉裕2021-01-041211.71211.64,1190.558.9711.3311.2611.1410.9811.110.559.744.9311.5510.9810.4332,002-697,228
1417嘉裕2020-12-3111.211.1511.311.151908.9711.2911.1811.0310.9511.0910.549.73011.4310.9510.4710,200-113,938
1417嘉裕2020-12-3011.1511.1511.311.170908.9711.311.2510.9910.9611.0910.539.73011.4510.9610.46-77,000-9,292
1417嘉裕2020-12-2911.2511.1511.31183208.9611.311.1810.9510.9711.0910.529.72011.4910.9710.45150,000-156,855
1417嘉裕2020-12-2811.311.1511.411.11,189-0.158.9611.3111.110.910.9911.0910.529.72-1.3311.5710.9910.41-225,028254,091
1417嘉裕2020-12-2511.511.311.611.252,140-0.28.9511.3211.0210.8711.0111.0910.529.72-1.7411.6411.0110.38-64,962199,887
1417嘉裕2020-12-2411.1511.511.810.959,7380.78.9411.3210.8810.811.0211.0810.519.716.4811.6711.0210.37-170,0781,468,084
1417嘉裕2020-12-2310.7510.811.0510.551,2750.058.9311.2410.7210.7611.0211.0810.519.710.4711.6711.0210.3783,000-199,783
1417嘉裕2020-12-2210.910.7510.9510.790308.9311.2610.7110.7711.0411.0810.519.71011.711.0410.39-32,0008,051
1417嘉裕2020-12-2110.6510.7510.810.551,0700.158.9311.2810.710.7811.0811.0810.59.711.4211.7511.0810.413,013-127,221
1417嘉裕2020-12-1810.710.610.7510.55601-0.18.9311.2910.7110.8111.1111.0910.59.71-0.9311.7811.1110.45-160,024186,897
1417嘉裕2020-12-1710.810.710.8510.65441-0.058.9211.310.7310.8711.1411.1210.499.71-0.4711.7711.1410.52-78,298117,691
1417嘉裕2020-12-1610.6510.7510.810.654110.058.9211.310.810.9311.1711.1410.489.710.4711.7611.1710.58-14,33313,096
1417嘉裕2020-12-1510.810.710.810.6508-0.18.9211.3110.8210.9911.1911.1610.489.7-0.9311.7511.1910.63-84,344177,175
1417嘉裕2020-12-1410.710.810.8510.62900.18.9211.3310.8611.0811.2111.1910.479.70.9311.7211.2110.69-10,68849,708
1417嘉裕2020-12-1111.0510.711.110.61,398-0.358.9211.3410.9111.1611.2211.210.469.7-3.1711.7111.2210.74-477,000845,358
1417嘉裕2020-12-1010.811.0511.210.81,7590.28.8911.3511.0111.2311.2611.2310.459.71.8411.6811.2610.8311,103148,074
1417嘉裕2020-12-0910.910.8510.9510.8790-0.058.8911.3811.0611.2811.2711.2510.449.7-0.4611.6811.2710.86-201,000168,780
1417嘉裕2020-12-081110.911.0510.8906-0.158.8811.3911.1611.3311.2911.2710.439.69-1.3611.6611.2910.93-192,000376,104
1417嘉裕2020-12-0711.2511.0511.2510.951,141-0.158.8711.3911.311.3911.3111.2810.419.69-1.3411.6311.3110.99-77,019222,181
1417嘉裕2020-12-0411.3511.211.3511.15872-0.18.8611.4111.411.4211.3311.2610.399.69-0.8811.6411.3311.03-58,499126,729
1417嘉裕2020-12-0311.3511.311.411.25753-0.058.8611.4211.4511.4211.3311.2310.379.68-0.4411.6411.3311.032,10179,246
1417嘉裕2020-12-0211.711.3511.711.351,104-0.258.8611.4211.4911.4211.3111.210.349.68-2.1611.6811.3110.94-239,409282,143
1417嘉裕2020-12-0111.5511.611.7511.58580.058.8511.4311.4911.3911.2811.1610.329.670.4311.7211.2810.85-8,000-99,285
1417嘉裕2020-11-3011.5511.5511.7511.52,3480.18.8511.4311.4711.3311.2311.1210.299.660.8711.7211.2310.75306,000-735,502
1417嘉裕2020-11-2711.5511.4511.5511.35933-0.058.8511.411.4411.2911.1811.0810.279.66-0.4311.7611.1810.59-29,716-6,231
1417嘉裕2020-11-2611.4511.511.5511.359360.158.8411.411.3911.2811.1411.0410.259.651.3211.7511.1410.52126,443-226,060
1417嘉裕2020-11-2511.6511.3511.6511.351,307-0.158.8411.411.3411.2711.11110.229.64-1.311.7111.110.4934,000-39,660
1417嘉裕2020-11-2411.511.511.811.354,7210.18.8411.411.2911.2611.0810.9610.29.640.8811.6911.0810.473,000210,790
1417嘉裕2020-11-2311.311.411.5511.251,8560.28.8411.3811.1911.2411.0610.9210.179.631.7911.6311.0610.49410,209-573,800
1417嘉裕2020-11-2011.3511.211.3511.2592-0.058.8411.3811.1411.2511.0510.8810.159.63-0.4411.611.0510.4955,002-25,643
1417嘉裕2020-11-1911.111.2511.311.17670.158.8411.3811.1711.2511.0510.8410.129.621.3511.611.0510.4972,501-146,479
1417嘉裕2020-11-181111.111.15116930.18.8411.3811.1911.211.0410.810.099.620.9111.5911.0410.49-39,0010
1417嘉裕2020-11-1711.11111.210.91,448-0.158.8411.3811.2311.1811.0410.7710.079.61-1.3511.5911.0410.49-106,000447,623
1417嘉裕2020-11-1611.411.1511.4511.051,998-0.28.8411.411.2811.1411.0410.7310.059.61-1.7611.5911.0410.5-371,051319,388
1417嘉裕2020-11-1311.3511.3511.4511.251,09508.8111.4111.3511.0711.0410.710.029.6011.5911.0410.49-217,998-8,303
1417嘉裕2020-11-1211.4511.3511.8511.36,1750.058.811.4111.3210.9911.0410.669.999.60.4411.611.0410.49-230,0011,352,484
1417嘉裕2020-11-1111.311.311.4511.251,1000.058.7811.4211.2210.9311.0310.639.979.590.4411.5711.0310.49308,000-460,350
1417嘉裕2020-11-1011.511.2511.5511.12,226-0.258.7811.4311.1210.911.0210.599.949.59-2.1711.5511.0210.49-98,000420,299
1417嘉裕2020-11-0911.411.511.911.35,5290.38.7711.441110.8911.0210.569.919.582.6811.5511.0210.49-22,091561,347
1417嘉裕2020-11-061111.211.410.93,6970.358.7611.4310.7810.851110.529.889.573.2311.481110.51335,001-1,461,464
1417嘉裕2020-11-0510.810.851110.71,1720.058.7611.4410.6710.8510.9910.499.859.570.4611.4610.9910.51165,001-191,452
1417嘉裕2020-11-0410.910.810.910.74730.158.7611.4710.6510.881110.469.829.561.4111.471110.52146,499-253,288
1417嘉裕2020-11-0310.510.6510.910.451,1190.258.7611.4810.6810.9111.0110.449.89.562.411.4811.0110.55215,000-405,801
1417嘉裕2020-11-0210.6510.410.6510.251,220-0.258.7611.5110.7710.9511.0410.419.789.56-2.3511.4811.0410.6-226,000314,397
1417嘉裕2020-10-3010.7510.6510.810.55696-0.18.7511.5310.9211.0211.0710.49.769.55-0.9311.411.0710.74-20,000169,839
1417嘉裕2020-10-2910.6510.7510.8510.6749-0.28.7511.5411.0211.111.110.389.749.55-1.8311.3611.110.83-25,000246,278
1417嘉裕2020-10-2811.110.9511.310.951,540-0.158.7511.5511.111.1211.1110.359.729.55-1.3511.3311.1110.9-298,921373,508
1417嘉裕2020-10-2711.2511.111.2511.1503-0.058.7311.5711.1411.1511.110.339.699.54-0.4511.3611.110.843,00121,702
1417嘉裕2020-10-2611.1511.1511.2511.0577308.7311.5711.1311.1611.110.39.679.54011.3611.110.8442,000-144,735
1417嘉裕2020-10-2311.211.1511.2511.181108.7311.5811.1111.1511.1210.279.649.53011.4611.1210.78-110,00044,786
1417嘉裕2020-10-2211.111.1511.4511.052,40008.7311.5911.1711.1311.1610.249.619.53011.6811.1610.65295,859-432,216
1417嘉裕2020-10-2111.111.1511.2116410.18.7311.5911.1511.1211.210.219.599.520.911.7911.210.696,280-87,810
1417嘉裕2020-10-2011.1511.0511.211.0578208.7311.611.1511.1211.2410.189.569.52011.9411.2410.5433,49610,978
1417嘉裕2020-10-1911.4511.0511.55113,575-0.48.7311.611.1911.1311.3310.159.539.51-3.4912.2611.3310.39-1,073,4991,694,683
1417嘉裕2020-10-1611.1511.451211.18,4420.48.6611.6411.1811.1311.3510.139.59.513.6212.2811.3510.42723,000-280,296
1417嘉裕2020-10-1511.211.0511.311.05856-0.18.6611.711.0811.111.3810.099.489.5-0.912.3611.3810.421,00046,453
1417嘉裕2020-10-1411.311.1511.4511.051,720-0.18.6611.7211.0811.111.4410.079.459.5-0.8912.4911.4410.39-27,000-48,515
1417嘉裕2020-10-131111.2511.2510.99990.258.6611.7311.0811.0611.510.049.429.492.2712.5911.510.440,078-94,207
1417嘉裕2020-10-1211.11111.410.92,8600.058.6611.7511.0611.0411.4910.029.49.490.4612.5911.4910.39-196,000172,379
1417嘉裕2020-10-0811.1510.9511.1510.85709-0.18.6511.7811.0711.111.45109.389.49-0.912.6811.4510.22-15,00041,914
1417嘉裕2020-10-0711.0511.0511.1511.05377-0.18.6411.7911.1111.211.379.989.369.48-0.912.9111.379.8257,000-41,298
1417嘉裕2020-10-0611.2511.1511.4511.151,78708.6411.811.1211.2811.289.989.349.47013.0511.289.5143,00018,520
1417嘉裕2020-10-0510.9511.1511.2510.91,1950.18.6411.8211.0411.3711.189.969.329.460.913.1811.189.18-18,131-41,895
1417嘉裕2020-09-3011.2511.0511.3511.052,992-0.18.6411.8611.0111.5311.089.959.39.46-0.913.2711.088.9-197,001247,877
1417嘉裕2020-09-2911.211.1511.210.851,4550.058.6311.911.1211.5710.999.959.279.450.4513.3310.998.65-130,000270,829
1417嘉裕2020-09-2810.911.111.410.91,7130.358.6211.9411.2911.6610.899.949.259.443.2613.3610.898.42123,501-132,849
1417嘉裕2020-09-2511.1510.7511.410.52,927-0.258.6211.9711.4411.7910.799.949.229.43-2.2713.3710.798.2-11,712600,661
1417嘉裕2020-09-2411.61111.8114,083-0.68.6212.0411.711.9310.719.949.29.43-5.1713.410.718.02-914,9202,095,253
1417嘉裕2020-09-231211.61211.63,115-0.48.5512.1112.0411.9510.619.939.179.42-3.3313.3910.617.82-572,0001,244,226
1417嘉裕2020-09-2211.81212.411.559,0640.158.512.1312.0311.810.479.99.139.411.2713.3110.477.64138,000228,575
1417嘉裕2020-09-2112.0511.8512.311.654,285-0.28.512.1512.0411.5310.329.879.099.4-1.6613.1410.327.5-651,0001,682,471
1417嘉裕2020-09-1812.3512.0512.4511.958,629-0.658.4312.1712.1311.2810.179.839.069.39-5.1212.9710.177.38-1,227,9483,910,852
1417嘉裕2020-09-1711.412.712.711.422,9581.158.2712.212.1710.9910.029.89.029.389.9612.7210.027.331,457,347-2,834,646
1417嘉裕2020-09-1612.311.5512.311.45,713-0.58.2711.6411.8610.649.839.758.989.37-4.1512.279.837.38-636,0261,943,219
1417嘉裕2020-09-1512.512.0512.511.95,072-0.258.211.6511.5810.49.719.728.959.36-2.0312.049.717.38-117,887-235,483
1417嘉裕2020-09-1412.8512.312.9511.6526,9150.058.1911.5611.0210.119.569.688.929.350.4111.649.567.49-2,629,5676,828,546
1417嘉裕2020-09-1112.2512.2512.2512.2515,3011.17.811.0210.449.799.419.638.889.339.8711.069.417.76-741,7164,309,357
1417嘉裕2020-09-1011.1511.1511.1511.151,65317.6410.099.829.489.259.598.849.319.8510.279.258.24621,401-954,704
1417嘉裕2020-09-099.3810.1510.159.35,4770.897.6410.029.429.269.169.558.89.299.619.699.168.63612,897-2,249,525
1417嘉裕2020-09-089.419.269.439.24339-0.117.649.999.239.149.119.528.789.28-1.179.389.118.84-37,99986,488
1417嘉裕2020-09-079.19.379.49.11,1270.227.64109.219.119.119.518.779.262.49.399.118.83106,000-184,461
1417嘉裕2020-09-0499.159.178.92178-0.027.64109.159.079.119.498.769.25-0.229.389.118.8416,003-34,469
1417嘉裕2020-09-039.229.179.239.14475-0.027.64109.149.059.129.488.759.24-0.229.49.128.83-60711,851
1417嘉裕2020-09-029.29.199.259.172870.047.64109.19.019.129.478.759.230.449.429.128.82-9,00019,853
1417嘉裕2020-09-019.129.159.169.111650.057.6410.019.069.019.139.468.759.220.559.459.138.8214,001-14,743
1417嘉裕2020-08-319.169.19.199.091920.027.6410.019.029.019.159.458.769.210.229.499.158.8119,000-49,890
1417嘉裕2020-08-289.029.089.158.984040.17.6410.018.989.039.169.458.769.21.119.529.168.844,999-164,123
1417嘉裕2020-08-2798.989.078.98285-0.017.6410.028.969.039.189.438.779.19-0.119.559.188.81-66,00064,255
1417嘉裕2020-08-2698.999.018.953300.067.6410.028.929.059.29.428.789.180.679.579.28.83-42,00065,943
1417嘉裕2020-08-258.948.939.18.934300.027.6410.048.969.079.219.418.789.170.229.579.218.86-48,00042,639
1417嘉裕2020-08-249.018.919.018.89314-0.17.6410.059.019.119.229.48.799.15-1.119.569.228.89-49,00055,476
1417嘉裕2020-08-218.89.019.068.88680.247.6410.069.089.159.259.398.89.142.749.569.258.94-36,703-57,259
1417嘉裕2020-08-209.148.779.168.611,109-0.427.6410.079.19.189.269.378.819.13-4.579.559.268.97-74,000409,866
1417嘉裕2020-08-199.239.199.249.1544507.6310.159.189.249.39.368.829.1209.519.39.093,00011,014
1417嘉裕2020-08-189.249.199.289.19553-0.037.6310.169.189.259.339.358.839.11-0.339.589.339.07-131,000239,804
1417嘉裕2020-08-179.29.229.339.178670.087.6310.29.29.289.349.328.839.090.889.599.349.09-208,499122,101
1417嘉裕2020-08-149.169.149.259.13667-0.027.6210.219.239.39.359.38.849.08-0.229.69.359.1-143,000219,765
1417嘉裕2020-08-139.379.169.379.15366-0.047.6110.229.269.329.379.288.859.07-0.439.69.379.1316,675-8,210
1417嘉裕2020-08-129.249.29.279.1638-0.097.6110.259.39.359.49.268.859.06-0.979.719.49.1-25,99866,378
1417嘉裕2020-08-119.349.299.359.24830-0.057.6110.319.339.369.449.248.869.05-0.549.799.449.08-28,51186,837
1417嘉裕2020-08-109.319.349.389.264230.047.6110.329.359.349.489.218.869.030.439.939.489.03-49,89465,914
1417嘉裕2020-08-079.369.39.49.3521-0.057.6110.339.379.359.549.198.869.02-0.5310.169.548.91-86,000135,762
1417嘉裕2020-08-069.49.359.499.34371-0.017.6110.349.399.359.579.178.879.01-0.1110.229.578.92-22,000-27,750
1417嘉裕2020-08-059.439.369.439.33346-0.067.610.379.399.379.659.148.878.99-0.6410.539.658.7845,000-18,413
1417嘉裕2020-08-049.449.429.639.421,1840.017.610.389.389.49.729.128.878.980.1110.729.728.73-4,462-76,808
1417嘉裕2020-08-039.419.419.489.453307.610.399.339.49.89.18.878.97010.919.88.69-39,03385,025
1417嘉裕2020-07-319.49.419.429.342590.047.610.419.329.419.889.088.878.950.4311.119.888.6535,000-36,418
1417嘉裕2020-07-309.319.379.439.315530.067.610.429.319.419.939.068.888.940.6411.169.938.748,000-102,853
1417嘉裕2020-07-299.159.319.359.154690.167.610.449.349.469.989.038.888.931.7511.199.988.7752,793-208,966
1417嘉裕2020-07-289.379.159.499.151,192-0.227.610.459.419.5210.029.018.898.91-2.3511.1910.028.85-127,000331,983
1417嘉裕2020-07-279.349.379.49.11,0380.037.610.499.479.6210.058.998.898.90.3211.1610.058.95-32,000275,795
1417嘉裕2020-07-249.59.349.579.3591-0.27.5910.499.499.7310.078.968.98.89-2.111.1410.079.0142,00060,536
1417嘉裕2020-07-239.729.549.729.47508-0.17.5910.529.529.7910.18.948.98.87-1.0411.1210.19.08-25,098147,678
1417嘉裕2020-07-229.59.649.859.59180.197.5910.529.589.9410.128.918.918.862.0111.1110.129.13-43,498238,875
1417嘉裕2020-07-219.69.459.69.41744-0.057.5910.539.6310.0510.148.888.918.85-0.5311.1110.149.17-83,000100,577
1417嘉裕2020-07-209.449.59.559.45910.047.5810.549.7610.210.148.868.918.830.4211.110.149.18-8,00019,519
1417嘉裕2020-07-179.99.469.99.41,690-0.417.5810.559.9610.3610.138.838.928.82-4.1511.1110.139.15-63,000518,533
1417嘉裕2020-07-169.919.8710.159.81,037-0.027.5810.5810.0710.4510.148.818.928.8-0.211.110.149.18-237,840450,475
1417嘉裕2020-07-1510.29.8910.259.891,413-0.217.5610.5910.2910.4910.088.798.938.79-2.0811.2210.088.95-126,002456,360
1417嘉裕2020-07-1410.3510.110.459.982,969-0.47.5410.6110.4710.5210.028.768.938.77-3.8111.3310.028.7-805,0791,752,877
1417嘉裕2020-07-1310.2510.510.89.967,8970.57.4710.6310.6310.499.938.738.938.76511.439.938.44-170,000-387,324
1417嘉裕2020-07-1010.451010.5102,480-0.957.4610.6510.7510.429.838.78.928.74-8.6811.439.838.23-344,000623,745
1417嘉裕2020-07-0910.710.9511.510.655,6700.157.4310.6710.8310.419.768.688.938.721.3911.459.768.07440,995-951,998
1417嘉裕2020-07-0810.810.810.8510.552,874-0.17.4310.6110.710.319.648.648.928.7-0.9211.319.647.96-273,000656,117
1417嘉裕2020-07-0710.810.910.9510.45,121-0.27.410.610.5710.229.538.68.928.68-1.811.179.537.89-278,433797,004
1417嘉裕2020-07-0610.711.111.410.619,2370.77.3610.5410.3510.089.418.568.918.666.7310.989.417.85-3,038,4993,483,466
1417嘉裕2020-07-0310.4510.410.710.23,3330.16.969.9910.099.919.298.58.918.640.9710.689.297.9133,997-325,138
1417嘉裕2020-07-0210.2510.310.410.13,4780.156.969.919.999.839.198.458.918.621.4810.539.197.86456,000-901,845
1417嘉裕2020-07-019.910.1510.259.872,2580.346.969.779.929.689.098.418.918.63.4710.399.097.79542,000-1,175,120
1417嘉裕2020-06-309.959.819.959.788660.016.969.629.879.5298.368.928.590.110.2597.7494,250-108,046
1417嘉裕2020-06-299.959.8109.752,745-0.16.969.69.819.378.918.328.928.57-1.0110.168.917.67-2,000518,552
1417嘉裕2020-06-249.989.99.999.82,053-0.026.969.589.739.248.838.298.938.56-0.210.058.837.6294,000-474,648
1417嘉裕2020-06-239.949.9210.059.672,329-0.026.969.569.679.18.748.258.938.54-0.29.898.747.6147,001-925,370
1417嘉裕2020-06-229.599.9410.159.575,7580.446.969.519.448.978.668.228.948.524.639.698.667.63184,997-1,719,807
1417嘉裕2020-06-199.499.59.759.481,6950.136.969.319.168.848.578.188.948.511.399.438.577.72170,000-333,468
1417嘉裕2020-06-1810.49.3710.459.249,393-0.256.969.38.938.758.498.158.958.49-2.69.298.497.69-2,548,7995,370,096
1417嘉裕2020-06-178.869.629.628.865,7790.876.699.188.758.688.428.128.958.489.949.148.427.711,110,499-1,224,955
1417嘉裕2020-06-168.648.758.828.561,3030.216.698.328.548.568.348.088.968.472.468.848.347.84246,000-564,395
1417嘉裕2020-06-158.388.548.658.367310.166.698.298.58.518.38.058.978.461.918.798.37.82181,500-419,868
1417嘉裕2020-06-128.48.388.458.28634-0.16.698.278.528.488.268.048.988.45-1.188.798.267.7348,0000
1417嘉裕2020-06-118.68.488.728.481,122-0.066.698.278.568.458.238.038.998.44-0.78.88.237.66137,000-100,662
1417嘉裕2020-06-108.558.548.618.49481-0.016.698.268.68.428.198.029.018.43-0.128.798.197.618,001-11,107
1417嘉裕2020-06-098.78.558.78.53803-0.086.698.268.588.388.178.029.028.42-0.938.748.177.59-244,000133,404

嘉裕 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
5850統一00.03
779c國票敦北法人0-0.00147
8450康和0-0.07
7000兆豐00.03
9A9R永豐金信義00.0089
5920元富0-0.00668
700j兆豐大安0-0.02
9834元大中壢0-0.06
1160日盛0-0.02
8880國泰00.01
1260宏遠00.00615
9600富邦00
6160中國信託-10.08
9300華南永昌-50.11
9268凱基台北-1570.5

嘉裕 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-06-09-163
2021-06-0853
2021-06-07299
2021-06-04-351
2021-06-03-136
2021-06-02162
2021-06-01301
2021-05-31-61
2021-05-28155
2021-05-27-168
2021-05-26-68
2021-05-25-310
2021-05-24-362
2021-05-21-30
2021-05-20-9
2021-05-19339
2021-05-1883
2021-05-17-94
2021-05-141
2021-05-13-1
2021-05-122
2021-05-11-14
2021-05-10347
2021-05-07217
2021-05-06-287
2021-05-05292
2021-05-04-234
2021-05-0367
2021-04-29-98
2021-04-28115
2021-04-27-24
2021-04-26-116
2021-04-23212
2021-04-22-6
2021-04-21-66
2021-04-20-289
2021-04-19176
2021-04-16138
2021-04-15127
2021-04-14-89
2021-04-13-12
2021-04-12484

嘉裕 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
102C合庫自強1.3912.1%
5856統一台中0.63.83%
9268凱基台北0.50.327%
9831元大四維0.416.61%
8848玉山嘉義0.392.94%
9604富邦陽明0.31.64%
983Z元大鳳山0.272.06%
9255凱基和平0.261.02%
918D群益金鼎東門0.243.65%
538P第一金路竹0.22.78%

嘉裕 股懂券商買賣超

日期▼➀買賣超張數
2021-06-09-47
2021-06-0841
2021-06-07209
2021-06-04-216
2021-06-03256
2021-06-02440
2021-06-01926
2021-05-31179
2021-05-28530
2021-05-27-275
2021-05-26838
2021-05-25443
2021-05-24-203
2021-05-21204
2021-05-20-637
2021-05-19664
2021-05-18134
2021-05-1741
2021-05-14-20
2021-05-13-713
2021-05-12-937
2021-05-112,531
2021-05-10-98
2021-05-07461
2021-05-06-36
2021-05-051,002
2021-05-0454
2021-05-03149
2021-04-29-98
2021-04-28243
2021-04-2749
2021-04-26-118
2021-04-23202
2021-04-22242
2021-04-2178
2021-04-20-104
2021-04-19-39
2021-04-16945
2021-04-15-17
2021-04-1420
2021-04-13-81
2021-04-1263

股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
592G元富新竹22.292
9A9S永豐金南京15.264
102C合庫自強12.6717
779r國票桃園11.7718
700C兆豐來福11.421
989X元大民生11.42
5050大展7.82
921J凱基土城7.1337
8887國泰忠孝6.4211
9A9j永豐金嘉義6.28
585D統一新台中6.0615
9A69永豐金屏東64
5926元富四維5.875
9A9U永豐金中正5.4812
8848玉山嘉義5.3616
116Z日盛中和5.2939
6168中國信託嘉義5.189
988C元大三重5.094
779P國票九鼎5.032
5321高橋龍潭5.026

嘉裕 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-06-0915.751,524974-1,760-785-3.93%
2021-06-0816.251,0101,475-1,549-74-0.34%
2021-06-0716.11,6112,081-1,1828983.73%
2021-06-0416.15,7742,101-1,4196812.69%
2021-06-0317.110,0873,911-1,6532,25810.12%
2021-06-0216.63,3682,625-1,3041,3219.13%
2021-06-0116.53,2283,934-1,6912,24313.93%
2021-05-3115.72,8312,435-1,9035312.17%
2021-05-2816.32,8062,408-1,6927152.16%
2021-05-2716.052,2332,449-2,510-61-0.16%
2021-05-2616.255,0082,343-2,690-347-0.83%
2021-05-2515.9511,6791,964-2,451-486-1.23%
2021-05-2416.611,3512,156-2,663-507-1.66%
2021-05-2115.48,5702,058-2,05440.02%
2021-05-2014.65,2542,271-2,742-471-2.13%
2021-05-1914.452,7012,774-4,028-1,254-3.58%
2021-05-1813.952,7274,592-6,857-2,264-3.71%
2021-05-1712.754,7129,125-6,6002,5243.22%
2021-05-1413.96,7358,767-5,6313,1354.1%
2021-05-1314.5518,1949,454-5,1264,3286.09%
2021-05-1215.6528,6939,233-3,8195,4139.9%
2021-05-1117.1520,0479,006-3,8255,18018.16%
2021-05-1015.62,8534,059-2,1601,89914.11%
2021-05-0714.21,2753,062-2,0541,0087%
2021-05-0613.91,8183,264-2,1191,1446.84%
2021-05-0513.82,5313,222-1,8491,3727.36%
2021-05-0413.754,9892,251-1,3129394.85%
2021-05-0314.63,8001,920-1,4374822.8%
2021-04-2914.83,5851,749-1,6071410.88%
2021-04-2815.13,7511,992-1,969220.11%
2021-04-2714.653,2351,975-2,351-375-1.45%
2021-04-2614.52,8751,971-3,120-1,149-2.88%
2021-04-2314.62,6322,300-3,471-1,171-2.54%
2021-04-2214.88,7572,399-2,927-527-1.13%
2021-04-2115.358,3571,803-2,007-204-0.52%
2021-04-2015.5517,2721,773-1,6281450.45%
2021-04-1914.39,0991,887-1,978-90-0.44%
2021-04-16133,0592,264-1,7275372.73%
2021-04-1512.61,1761,535-1,571-36-0.2%
2021-04-1412.61,8081,563-1,497660.38%
2021-04-1312.65,6781,505-1,552-46-0.27%
2021-04-1213.17,9692,061-1,3906702.75%
2021-04-0911.951,1311,008-912960.57%
2021-04-0812.051,0591,033-991420.24%
2021-04-07121,246943-7671750.99%
2021-04-0612.1512,9501,270-8294402.48%
2021-04-0111.856291,152-7663856.57%
2021-03-3111.92,1261,404-1,424-20-0.23%
2021-03-3011.858211,482-1,531-49-0.28%
2021-03-2911.851,2441,525-1,819-293-1.63%
2021-03-2611.851,0501,844-2,273-429-2.33%
2021-03-2511.83,4721,815-2,407-591-3.19%
2021-03-2412.2511,0282,063-1,7623001.41%
2021-03-2311.651,2121,961-1,4165454.45%
2021-03-2211.81,7141,997-3,621-1,623-9.48%
2021-03-1911.71,1372,020-3,122-1,102-5.99%
2021-03-1811.856,2711,928-2,926-998-5.63%
2021-03-1711.651,9091,574-2,355-781-6.48%
2021-03-1611.556,0921,346-2,104-758-7.26%
2021-03-1511.952,9822,087-1,17091618.26%

嘉裕 外本比與投本比

日期股號名稱外本比投本比
2021-06-091417嘉裕-0.54%0%
2021-06-081417嘉裕-0.38%0%
2021-06-071417嘉裕0.43%0%
2021-06-041417嘉裕0.27%0%
2021-06-031417嘉裕1.48%0%
2021-06-021417嘉裕0.76%0%
2021-06-011417嘉裕1.68%0%
2021-05-311417嘉裕0.24%0%
2021-05-281417嘉裕0.08%0%
2021-05-271417嘉裕0.09%0%
2021-05-261417嘉裕0.12%0%
2021-05-251417嘉裕-0.39%0%
2021-05-241417嘉裕0.31%0%
2021-05-211417嘉裕0.53%0%
2021-05-201417嘉裕-0.13%0%
2021-05-191417嘉裕-0.75%0%
2021-05-181417嘉裕-1.91%0%
2021-05-171417嘉裕-1.89%0%
2021-05-141417嘉裕-1.86%0%
2021-05-131417嘉裕-1.45%0%
2021-05-121417嘉裕-0.61%0%
2021-05-111417嘉裕0.85%0%
2021-05-101417嘉裕0.88%0%
2021-05-071417嘉裕1.32%0%
2021-05-061417嘉裕1.09%0%
2021-05-051417嘉裕1.42%0%
2021-05-041417嘉裕0.71%0%
2021-05-031417嘉裕0.55%0%
2021-04-291417嘉裕0.26%0%
2021-04-281417嘉裕0.43%0%
2021-04-271417嘉裕0.09%0%
2021-04-261417嘉裕-0.52%0%
2021-04-231417嘉裕-0.32%0%
2021-04-221417嘉裕-0.07%0%
2021-04-211417嘉裕-0.04%0%
2021-04-201417嘉裕0.04%0%
2021-04-191417嘉裕0.16%0%
2021-04-161417嘉裕0.49%0%
2021-04-151417嘉裕0.1%0%
2021-04-141417嘉裕-0.1%0%
2021-04-131417嘉裕-0.02%0%
2021-04-121417嘉裕0.52%0%

嘉裕 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-09-27.35%0%0%
2021-06-086.87%0%0%
2021-06-0711.24%0%0%
2021-06-04-35.49%0%0%
2021-06-0312.89%0%0%
2021-06-02-5.23%0%0%
2021-06-0158.96%0%0%
2021-05-31-7.37%0%0%
2021-05-2845.49%0%0%
2021-05-27-42.42%0%0%
2021-05-2649.88%0%0%
2021-05-25-17.37%0%0%
2021-05-24-8.1%0%0%
2021-05-2123.42%0%0%
2021-05-20-23.22%0%0%
2021-05-1936.4%0%0%
2021-05-189.26%0%0%
2021-05-17-1.51%0%0%
2021-05-14-8.35%0%0%
2021-05-13-38.71%0%0%
2021-05-12-12.54%0%0%
2021-05-111.58%0%0%
2021-05-100%0%0%
2021-05-0746.1%0%0%
2021-05-06-21.28%0%0%
2021-05-0561.81%0%0%
2021-05-048.75%0%0%
2021-05-0331.39%0%0%
2021-04-29-0.58%0%0%
2021-04-2814.38%0%0%
2021-04-27-4.98%0%0%
2021-04-26-0.73%0%0%
2021-04-2313.89%0%0%
2021-04-225.48%0%0%
2021-04-21-5.41%0%0%
2021-04-20-14.67%0%0%
2021-04-196.22%0%0%
2021-04-1628.51%0%0%
2021-04-1535.26%0%0%
2021-04-14-8.92%0%0%
2021-04-13-20.68%0%0%
2021-04-1216.1%0%0%
2021-04-0912.34%0%0%
2021-04-084.72%0%0%
2021-04-07-9.28%0%0%

嘉裕 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-0816.25131885,50047,4854311.58%003347,485-10.0695%10.6%
2021-06-0716.11911505,45747,4854111.49%553447,48500.0716%50.623%
2021-06-0416.15397035,41647,485-16411.41%883447,48500.0716%30.628%
2021-06-0317.11,2425165,58047,48572611.75%223447,48500.0716%330.609%
2021-06-0216.64023994,85447,485310.22%113447,48500.0716%60.7%
2021-06-0116.52342054,85147,4852910.22%1283447,485-40.0716%10.701%
2021-05-3115.72013394,82247,485-13810.15%1003847,485-100.08%10.788%
2021-05-2816.33321354,96047,48519710.45%144847,48530.101%100.968%
2021-05-2716.051591814,76347,485-2210.03%3914547,485-380.0948%10.945%
2021-05-2616.253735424,78547,485-16910.08%1458347,485440.175%111.73%
2021-05-2515.955991,1904,95447,485-59110.43%8143947,485-770.0821%710.787%
2021-05-2416.61,0317055,54547,48532611.68%47311647,485690.244%812.09%
2021-05-2115.48164085,21947,48540610.99%0214747,485210.099%240.901%
2021-05-2014.62883874,81347,485-9910.14%512647,485-40.0548%110.54%
2021-05-1914.452611254,91247,48513610.34%253047,48530.0632%60.611%
2021-05-1813.951692504,77647,485-10710.06%1402747,485-140.0569%50.565%
2021-05-1712.755229154,88347,485-2,05610.28%7204147,485130.0863%70.84%
2021-05-1413.96781,5656,93947,485-88714.61%24132847,48500.059%210.404%
2021-05-1314.558286357,82647,48519316.48%0--39--
2021-05-1215.653,8631,0567,63347,4852,80716.07%104183547,485-860.0737%1380.459%
2021-05-1117.151,9089284,82647,48598010.16%911712147,4851070.255%62.51%
2021-05-1015.61341553,84647,485-218.1%0101447,485100.0295%00.364%
2021-05-0714.287453,86747,485428.14%21447,485-10.00842%00.103%
2021-05-0613.962823,82547,485-208.06%02547,48520.0105%40.131%
2021-05-0513.850923,84547,485-428.1%00347,48500.00632%240.078%
2021-05-0413.754882703,88747,4852188.19%90347,485-90.00632%50.0772%
2021-05-0314.61923933,66947,485-2017.73%201247,485-20.0253%30.327%
2021-04-2914.83364923,87047,485-1568.15%501447,485-50.0295%160.362%
2021-04-2815.13113004,02647,485118.48%001947,48500.04%40.472%
2021-04-2714.653431764,01547,4851678.46%031947,48530.04%20.473%
2021-04-2614.52251523,84847,485738.1%801647,485-90.0337%20.416%
2021-04-2314.61093893,77547,485-3307.95%982547,485-10.0526%50.662%
2021-04-2214.86921,1794,10547,485-4878.64%022647,48520.0548%440.633%
2021-04-2115.356829004,59247,485-2189.67%4122447,485-390.0505%90.523%
2021-04-2015.551,1011,5174,81047,485-41610.13%1516347,485500.133%511.31%
2021-04-1914.31,8124845,22647,4851,32811.01%0131347,485130.0274%350.249%
2021-04-16132931913,89847,4851028.21%00047,48500%10%
2021-04-1512.6711803,79647,485-1097.99%00047,48500%00%
2021-04-1412.62532683,90547,485-158.22%00047,48500%00%
2021-04-1312.64659943,92047,485-5298.26%00047,48500%00%

嘉裕 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-06-080120-122,49700
2021-06-074070332,50900.65
2021-06-0438460-82,47600.62
2021-06-03461720-1262,48400.79
2021-06-020760-762,61000
2021-06-01030-32,68600
2021-05-312114072,68900.33
2021-05-280930-932,68200
2021-05-278600-522,77500.13
2021-05-261330-322,82700.02
2021-05-2524560-322,85900.4
2021-05-247100712,89101.03
2021-05-211410-402,82000.02
2021-05-2049170322,86000.73
2021-05-19251050-802,82800.35
2021-05-1880082,90800.11
2021-05-1729380-92,90000.38
2021-05-142711002612,90903.96
2021-05-123800382,50800.64
2021-05-1100002,47000
2021-05-1000002,47000
2021-05-0700002,47000
2021-05-0650052,47000.07
2021-05-050120-122,46500
2021-05-0400002,47700
2021-05-0310012,47700.01
2021-04-291100112,47600.17
2021-04-282000202,46500.3
2021-04-271900192,44500.28
2021-04-26136001362,42601.96
2021-04-2350052,29000.07
2021-04-222900292,28500.44
2021-04-2183052,25600.12
2021-04-20116001162,25101.7
2021-04-1990092,13500.12
2021-04-1600002,12600
2021-04-150130-132,12600
2021-04-1430032,13900.04
2021-04-132000202,13600.26

嘉裕 區間週轉率

日期成交金額(億)市值(億)區間週轉率
2021-06-090.2429.9211.09%
2021-06-080.1630.8711.78%
2021-06-070.2630.5813.1%
2021-06-040.9330.5813.7%
2021-06-031.7232.4811.45%
2021-06-020.5631.537.46%
2021-06-010.5331.348.32%
2021-05-310.4429.8213.2%
2021-05-280.4630.9617.37%
2021-05-270.3630.4920.47%
2021-05-260.8130.8721.54%
2021-05-251.8630.320.55%
2021-05-241.8831.5315.04%
2021-05-211.3229.2511.82%
2021-05-200.7727.7311.09%
2021-05-190.3927.4518.05%
2021-05-180.3826.534.18%
2021-05-170.624.2250.02%
2021-05-140.9426.445.29%
2021-05-132.6527.6440.53%
2021-05-124.4929.7329.63%
2021-05-113.4432.5814.33%
2021-05-100.4529.636.46%
2021-05-070.1826.977.5%
2021-05-060.2526.48.99%
2021-05-050.3526.2110.25%
2021-05-040.6926.1210.77%
2021-05-030.5527.739.17%
2021-04-290.5328.118.44%
2021-04-280.5728.6810.94%
2021-04-270.4727.8313.85%
2021-04-260.4227.5422.03%
2021-04-230.3827.7325.06%
2021-04-221.328.1124.77%
2021-04-211.2829.1619.95%
2021-04-202.6929.5416.12%
2021-04-191.327.1610.27%
2021-04-160.424.6910.26%
2021-04-150.1523.939.49%
2021-04-140.2323.939.4%
2021-04-130.7223.939.08%
2021-04-121.0424.8812.18%
2021-04-090.1422.79.08%
2021-04-080.1322.899.52%
2021-04-070.1522.799.42%

嘉裕 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-06-081,0103395.555.5533.66%10.1%
2021-06-071,6114326.936.9827.12%50.31%
2021-06-045,7741,73429.0528.7930.08%30.05%
2021-06-0310,0875,02886.186.3650.17%330.33%
2021-06-023,3681,12518.5118.633.58%60.18%
2021-06-013,2285488.668.7617%10.03%
2021-05-312,8315789.299.2620.45%10.04%
2021-05-282,80688214.2314.331.78%100.36%
2021-05-272,2335148.288.3223.06%10.04%
2021-05-265,0081,72227.9728.1334.6%110.22%
2021-05-2511,6794,98782.4882.343.31%710.61%
2021-05-2411,3515,45688.6489.1348.78%810.71%
2021-05-218,5704,72173.1773.1555.36%240.28%
2021-05-205,2542,32334.8934.944.42%110.21%
2021-05-192,70185212.0712.1131.76%60.22%
2021-05-182,72783311.2611.3330.72%50.18%
2021-05-174,7121,39018.0118.3529.64%70.15%
2021-05-146,7352,33033.9833.6534.9%210.31%
2021-05-1318,19413,364208.76208.9673.66%390.21%
2021-05-1228,69316,295276.01275.4957.27%1380.48%
2021-05-1120,0476,271107.13106.8931.31%60.03%
2021-05-102,8530000%00%
2021-05-071,2753755.235.2529.41%00%
2021-05-061,8186168.648.6534.1%40.22%
2021-05-052,5314906.796.8920.3%240.95%
2021-05-044,9891,90026.8927.1338.18%50.1%
2021-05-033,8001,18217.5717.6231.18%30.08%
2021-04-293,58580712.0612.1822.96%160.45%
2021-04-283,7511,17417.5617.6431.4%40.11%
2021-04-273,2351,14416.8416.9435.42%20.06%
2021-04-262,8755377.787.7818.74%20.07%
2021-04-232,63279911.5611.6430.54%50.19%
2021-04-228,7572,81843.0343.2232.68%440.5%
2021-04-218,3572,94745.2745.5535.37%90.11%
2021-04-2017,2728,601128.31130.0450.09%510.3%
2021-04-199,0993,03941.4242.2433.78%350.38%
2021-04-163,0594986.396.4516.31%10.03%
2021-04-151,1761021.291.298.67%00%
2021-04-141,8081381.711.737.63%00%
2021-04-135,6787189.349.1812.64%00%

嘉裕 主力買賣超

日期買賣超張數
2021-06-09-318
2021-06-08109
2021-06-07154
2021-06-04-1,246
2021-06-03427
2021-06-02289
2021-06-011,035
2021-05-31-177
2021-05-28388
2021-05-27-183
2021-05-261,080
2021-05-25-737
2021-05-24-19
2021-05-21-167
2021-05-20-105
2021-05-19313
2021-05-18223
2021-05-17430
2021-05-14-808
2021-05-13-1,361
2021-05-12-483
2021-05-113,715
2021-05-101,678
2021-05-07203
2021-05-06-107
2021-05-05272
2021-05-0493
2021-05-03454
2021-04-2962
2021-04-28340
2021-04-27-127
2021-04-26-275
2021-04-2378
2021-04-22-152
2021-04-21-280
2021-04-20-1,109
2021-04-19301
2021-04-16875
2021-04-1566
2021-04-14-151
2021-04-13-1,088
2021-04-12804

嘉裕 散戶買賣超

日期▼➀買賣超張數
2021-06-09819
2021-06-08-281
2021-06-07-233
2021-06-042,686
2021-06-03-2,676
2021-06-02-855
2021-06-01-2,331
2021-05-31789
2021-05-28-1,148
2021-05-27233
2021-05-26-2,864
2021-05-251,660
2021-05-24119
2021-05-21-178
2021-05-20554
2021-05-19-428
2021-05-18-173
2021-05-17-1,041
2021-05-141,440
2021-05-131,352
2021-05-121,333
2021-05-11-3,445
2021-05-10-2,367
2021-05-07-344
2021-05-06148
2021-05-05-632
2021-05-0455
2021-05-03-656
2021-04-29192
2021-04-28-1,135
2021-04-27252
2021-04-26535
2021-04-23-31
2021-04-221,064
2021-04-21158
2021-04-203,168
2021-04-19-1,213
2021-04-16-1,542
2021-04-15-97
2021-04-14134

嘉裕 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041417嘉裕33.53%47.01%
2021-05-281417嘉裕35.04%45.84%
2021-05-211417嘉裕34.89%46.27%
2021-05-141417嘉裕34.66%46.29%
2021-05-071417嘉裕36.14%45.5%
2021-04-291417嘉裕36.48%44.1%
2021-04-231417嘉裕36.9%44.1%
2021-04-161417嘉裕35.77%44.51%
2021-04-091417嘉裕35.64%44.51%
2021-04-011417嘉裕35.53%44.48%
2021-03-261417嘉裕36.03%44.4%
2021-03-191417嘉裕35.99%44.17%
2021-03-121417嘉裕35.1%44.74%
2021-03-051417嘉裕35.34%44.6%
2021-02-261417嘉裕35.7%44.07%
2021-02-201417嘉裕35.88%44.06%
2021-02-091417嘉裕35.98%44%
2021-02-051417嘉裕35.99%44%
2021-01-291417嘉裕36.18%43.99%
2021-01-221417嘉裕36.29%43.94%
2021-01-151417嘉裕36.48%43.94%
2021-01-081417嘉裕36.73%43.9%
2020-12-311417嘉裕37.2%43.88%
2020-12-251417嘉裕37.11%43.85%
2020-12-181417嘉裕37.13%43.85%
2020-12-111417嘉裕36.91%43.21%
2020-12-041417嘉裕36.98%43.77%
2020-11-271417嘉裕37.71%43.15%
2020-11-201417嘉裕37.51%44.32%
2020-11-131417嘉裕37.75%43.53%
2020-11-061417嘉裕37.62%43.46%
2020-10-301417嘉裕37.99%43.46%
2020-10-231417嘉裕38.05%43.44%
2020-10-161417嘉裕38.18%43.44%
2020-10-081417嘉裕38.27%42.85%
2020-09-301417嘉裕38.67%42.83%
2020-09-261417嘉裕38.89%42.8%
2020-09-181417嘉裕36.78%44.57%
2020-09-111417嘉裕33.7%44.49%
2020-09-041417嘉裕33.96%44.47%
2020-08-281417嘉裕34.02%44.35%
2020-08-211417嘉裕33.95%43.71%
2020-08-141417嘉裕33.95%43.77%

嘉裕 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~121,12466.67%3,8452.02%
1~58,04725.4%18,2199.59%
5~101,2814.04%10,4415.49%
10~153341.05%4,3142.27%
15~202170.68%4,0752.14%
20~302090.66%5,3162.79%
30~40870.27%3,0341.59%
40~50920.29%4,3142.27%
50~1001380.44%10,2145.37%
100~200730.23%10,6125.58%
200~400420.13%12,0446.34%
400~600110.03%5,5522.92%
600~80070.02%4,7832.51%
800~100040.01%3,8802.04%
1000以上190.06%89,29147.01%

大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-06-0431,68541103,50754.49%
2021-05-2832,48438100,47852.9%
2021-05-2132,15139100,80653.07%
2021-05-1432,27440102,08653.75%
2021-05-0732,4403797,48851.33%
2021-04-2932,6773996,90151.02%
2021-04-2332,9023996,69650.91%
2021-04-1632,1384097,01351.08%
2021-04-0931,9604096,75450.94%
2021-04-0131,9114196,88351.01%
2021-03-2631,9744196,47550.79%
2021-03-1931,6574196,33550.72%
2021-03-1231,1324498,30451.76%
2021-03-0530,9784497,89051.54%
2021-02-2630,9534497,18451.17%
2021-02-2030,9264296,26450.68%
2021-02-0930,9464396,44350.78%
2021-02-0530,9504396,40050.75%
2021-01-2930,9454496,77650.95%
2021-01-2230,9454396,17850.64%
2021-01-1531,0054094,91949.97%
2021-01-0831,0693994,34949.67%
2020-12-3131,1433993,98249.48%
2020-12-2531,2053993,81249.39%
2020-12-1831,0113993,87349.42%
2020-12-1131,0613993,75549.36%
2020-12-0431,1963993,95949.47%
2020-11-2731,3053994,00049.49%
2020-11-2031,3013893,98449.48%
2020-11-1331,4063793,29149.12%
2020-11-0631,3213893,60549.28%
2020-10-3031,4673692,47548.69%
2020-10-2331,5413591,90548.39%
2020-10-1631,5823692,34248.62%
2020-10-0831,6443692,12748.5%
2020-09-3031,7003892,88948.9%
2020-09-2631,8063691,67848.27%
2020-09-1831,2993995,17250.11%
2020-09-1129,4744499,02052.13%
2020-09-0429,5224699,66752.47%
2020-08-2829,5544699,45452.36%
2020-08-2129,5744899,99652.65%
2020-08-1429,6144699,40752.34%
2020-08-0729,6604699,36552.31%
2020-07-3129,7094599,06052.15%
2020-07-2429,7404699,05952.15%
2020-07-1729,7924799,50652.39%
2020-07-1029,74449100,15852.73%
2020-07-0329,40450103,38654.43%
2020-06-2429,51648101,24953.31%
2020-06-2029,61749101,81053.6%
2020-06-1229,29848101,93753.67%
2020-06-0529,36350102,68954.06%
2020-05-2929,38551102,40953.92%
2020-05-2229,30850102,62154.03%
2020-05-1529,27650102,83954.14%
2020-05-0829,28152103,74154.62%
2020-04-3029,24252104,55755.05%
2020-04-2429,10051107,26056.47%
2020-04-1729,08751108,28557.01%
2020-04-1028,51454107,62356.66%
2020-04-0127,70055107,81056.76%
2020-03-2727,04853107,95456.84%
2020-03-2026,67853107,72656.72%
2020-03-1326,25952106,75556.2%
2020-03-0625,63053106,39456.01%
2020-02-2724,75853105,53555.56%
2020-02-2123,96253105,16755.37%
2020-02-1511189,941100%
2020-02-0725,54672157,05882.69%
2020-01-3125,42571156,45082.37%
2020-01-2225,40171156,30782.29%
2020-01-1725,37070155,61381.93%
2020-01-1025,17267153,40680.77%
2020-01-0325,16767153,26780.69%
2019-12-2725,25467153,20180.66%
2019-12-2025,29370152,68280.38%
2019-12-1325,43572151,52179.77%
2019-12-0625,49169148,99978.44%
2019-11-2925,57071148,96878.43%
2019-11-2225,62370148,18878.02%
2019-11-1525,66269147,24877.52%
2019-11-0825,70768146,26077%
2019-11-0125,77668145,33476.52%
2019-10-2525,81467144,09675.86%
2019-10-1825,76367144,69676.18%
2019-10-0925,76968144,86676.27%
2019-10-0525,59168143,60375.6%
2019-09-2725,58867143,16975.38%
2019-09-2025,59266142,59675.07%
2019-09-1225,59264141,18274.33%
2019-09-0611270,868142.61%
2019-08-3038,52691209,374110.23%
2019-08-2338,78890208,175109.6%
2019-08-1639,04488205,270108.07%
2019-08-0839,43483199,625105.1%
2019-08-0239,62082198,213104.36%
2019-07-2639,69281196,789103.61%
2019-07-1939,78181196,629103.52%
2019-07-1239,88681196,114103.25%
2019-07-0540,01780194,503102.4%
2019-06-2840,13480194,063102.17%
2019-06-2140,21080193,567101.91%
2019-06-1440,29381193,159101.69%
2019-06-0640,44381192,604101.4%
2019-05-3140,61378190,717100.41%
2019-05-2440,19483195,362102.85%
2019-05-1740,27682194,624102.47%
2019-05-1040,10480193,935102.1%
2019-05-0340,16080193,552101.9%
2019-04-2640,24477191,512100.83%
2019-04-1940,30678191,006100.56%
2019-04-1240,41479190,928100.52%
2019-04-0340,53376188,01798.99%
2019-03-2940,58576186,42898.15%
2019-03-2240,52779185,56497.7%
2019-03-1540,51580185,78397.81%
2019-03-0840,43979185,28597.55%
2019-02-2740,31478184,78297.28%
2019-02-2340,18579185,05897.43%
2019-02-1540,14679184,97797.39%
2019-02-0140,14377183,99196.87%
2019-01-2540,11876183,62696.68%
2019-01-1940,07276183,57696.65%
2019-01-1140,02375182,98096.34%
2019-01-0439,99274182,44896.06%
2018-12-2839,99474182,60796.14%
2018-12-2239,96074182,39596.03%
2018-12-1440,02673181,77495.7%
2018-12-0740,16973181,81295.72%
2018-11-3039,77874182,72796.2%
2018-11-2339,73875183,24096.47%
2018-11-1639,74975183,30296.5%
2018-11-0939,74475183,19396.45%
2018-11-0239,74276183,44696.58%
2018-10-2639,77874182,19495.92%
2018-10-1939,78574182,06395.85%
2018-10-1239,76975182,46396.06%
2018-10-0539,78674181,68595.65%
2018-09-2839,81874181,80995.72%
2018-09-2139,81975182,20795.93%
2018-09-1439,81974182,14995.9%
2018-09-0739,85473181,64395.63%
2018-08-3139,87673181,75095.69%
2018-08-2439,95273181,74095.68%
2018-08-1739,88675182,88696.29%
2018-08-1039,95473181,74895.69%
2018-08-0339,97572181,67095.65%
2018-07-2739,99672181,46995.54%
2018-07-2040,05973181,57395.59%
2018-07-1340,11674181,86695.75%
2018-07-0640,08073181,47195.54%
2018-06-2940,18571180,23794.89%
2018-06-2240,29671179,61694.56%
2018-06-1540,41371179,76494.64%
2018-06-0840,53371179,94394.74%
2018-06-0140,75175180,18294.86%
2018-05-2539,85978178,90994.19%
2018-05-1840,16879178,71194.09%
2018-05-1139,48680180,65895.11%
2018-05-0439,53080180,66195.11%
2018-04-2739,54881181,06895.33%
2018-04-2039,60082181,53795.58%
2018-04-1339,50182181,23295.41%
2018-04-0339,36181181,08995.34%
2018-03-3139,31481181,14295.37%
2018-03-2339,21680180,62195.09%
2018-03-1639,07080180,67595.12%
2018-03-0938,98780180,66495.12%
2018-03-0238,88879180,61795.09%
2018-02-2338,83279180,61595.09%
2018-02-1438,82079180,67195.12%
2018-02-0938,80879180,80195.19%
2018-02-0238,79479180,89895.24%
2018-01-2638,75782182,23195.94%
2018-01-1938,71782182,64896.16%
2018-01-1238,69284183,37996.55%
2018-01-0538,67085183,77896.76%
2017-12-2938,67084183,32096.51%
2017-12-2238,66784183,29596.5%
2017-12-1538,66084183,51296.62%
2017-12-0838,65784183,67796.7%
2017-12-0138,67883183,01896.36%
2017-11-2438,65883182,56596.12%
2017-11-1738,69283182,15195.9%
2017-11-1038,69183182,00795.82%
2017-11-0338,73383181,92695.78%
2017-10-2738,54583182,66996.17%
2017-10-2038,55983182,65796.17%
2017-10-1338,55683182,28695.97%
2017-10-0638,56783182,12595.89%
2017-09-3038,55583181,98995.81%
2017-09-2238,56984182,12195.88%
2017-09-1538,58583181,61795.62%
2017-09-0838,62582181,17895.39%
2017-09-0138,63783181,41895.51%
2017-08-2538,65083181,25395.43%
2017-08-1838,67582180,84895.21%
2017-08-1138,72782180,68395.13%
2017-08-0438,76681180,13994.84%
2017-07-2838,79681180,25994.9%
2017-07-2138,83983181,66695.64%
2017-07-1438,85280179,95994.74%
2017-07-0738,85880180,01694.77%
2017-06-3038,86881179,98794.76%
2017-06-2338,90781179,83894.68%
2017-06-1638,93582180,12994.83%
2017-06-0938,94583180,47795.02%
2017-06-0338,95582180,40494.98%
2017-05-2638,95681180,18994.87%
2017-05-1938,95382180,38394.97%
2017-05-1238,99481179,97594.75%
2017-05-0539,03879178,81694.14%
2017-04-2839,08380179,10694.3%
2017-04-2139,08480178,92594.2%
2017-04-1439,07981179,11994.3%
2017-04-0738,83882179,19494.34%
2017-03-3138,77081178,57294.01%
2017-03-2438,38883179,42694.46%
2017-03-1738,17982180,33194.94%
2017-03-1037,89284180,86095.22%
2017-03-0337,47784179,94594.74%
2017-02-2437,34284180,73495.15%
2017-02-1837,15191183,36896.54%
2017-02-1036,95191184,60497.19%
2017-02-0336,88189184,90597.35%
2017-01-2636,85991186,36998.12%
2017-01-2036,84490185,89697.87%
2017-01-1336,77290186,89698.4%
2017-01-0636,72690186,53598.21%
2016-12-3036,67689186,39598.13%
2016-12-2336,66390186,69898.29%
2016-12-1636,68092186,61798.25%
2016-12-0936,68392186,23198.05%
2016-12-0236,64191185,63997.74%
2016-11-2536,63791185,32497.57%
2016-11-1836,62790185,68897.76%
2016-11-1136,59890186,75298.32%
2016-11-0436,62890186,42898.15%
2016-10-2836,65690186,08197.97%
2016-10-2136,72892186,06497.96%
2016-10-1436,61392185,79997.82%
2016-10-0736,68192185,21197.51%
2016-09-3036,77792184,04096.89%
2016-09-2336,64094184,20896.98%
2016-09-1436,66393184,16796.96%
2016-09-1036,67592183,50996.61%
2016-09-0236,72192183,14696.42%
2016-08-2636,56691182,47196.07%
2016-08-1936,56191182,44596.05%
2016-08-1236,53793181,92195.78%
2016-08-0536,54489179,18194.34%
2016-07-2936,55889178,77194.12%
2016-07-2236,57989178,16393.8%
2016-07-1536,58487177,14493.26%
2016-07-0736,61187176,74693.05%
2016-07-0136,60888177,53493.47%
2016-06-2436,63687177,27593.33%
2016-06-1736,64387177,35293.37%
2016-06-0836,63787177,45793.43%
2016-06-0436,64286177,04593.21%
2016-05-2736,65586176,87293.12%
2016-05-2036,67885177,21993.3%
2016-05-1336,72287177,71693.56%
2016-05-0636,73087177,79393.6%
2016-04-2936,74086177,05693.22%
2016-04-2236,76087177,41393.4%
2016-04-1536,76686176,83393.1%
2016-04-0836,29986176,79393.08%
2016-04-0135,67285176,32792.83%
2016-03-2534,97983174,96292.11%
2016-03-1834,89386176,19692.76%
2016-03-1134,85484174,88992.08%
2016-03-0434,73488176,00792.66%
2016-02-2634,63887175,60592.45%
2016-02-1934,59589176,41192.88%
2016-02-0534,57888175,99192.66%
2016-01-3034,54089176,59892.98%
2016-01-2234,55389176,18192.76%
2016-01-1534,53989176,28892.81%
2016-01-0834,51690176,80793.09%
2015-12-3134,52789175,62892.46%
2015-12-2534,41687174,44591.84%
2015-12-1834,37886174,10191.66%
2015-12-1134,27688175,95692.64%
2015-12-0434,21587177,28993.34%
2015-11-2734,13589179,74294.63%
2015-11-2034,08288179,99394.76%
2015-11-1334,05688180,77595.17%
2015-11-0634,04387181,34095.47%
2015-10-3034,01385181,86295.75%
2015-10-2333,98786183,58096.65%
2015-10-1633,92686184,53797.15%
2015-10-0833,92884184,89797.34%
2015-10-0233,91484185,36197.59%
2015-09-2533,88784185,69397.76%
2015-09-1833,87284185,83997.84%
2015-09-1133,89382185,24397.53%
2015-09-0433,88982185,55197.69%
2015-08-2833,89280184,69597.24%
2015-08-2133,85980186,33498.1%
2015-08-1433,92081186,73698.31%
2015-08-0733,91880186,32598.1%
2015-07-3133,93880186,24098.05%
2015-07-2433,96480185,98497.92%
2015-07-1734,01579185,35797.59%
2015-07-0933,92978185,01397.41%
2015-07-0333,95579185,55997.69%
2015-06-2633,99977184,68497.23%
2015-06-1834,04677184,59297.18%
2015-06-1233,99077184,59497.18%
2015-06-0534,05079185,67397.75%
2015-05-2934,02078185,03097.41%
2015-05-2234,08479185,65997.75%
2015-05-1533,98880186,36098.11%
2015-05-0834,05181186,60998.25%
2015-04-3033,76379185,88697.87%
2015-04-0131,95079184,80097.29%
2015-03-0231,40877184,39097.08%
2015-02-0231,40578184,70897.24%
2015-01-0531,35277183,59596.66%
2014-12-0131,33874181,42195.51%
2014-11-0331,28675181,86295.75%
2014-10-0131,12775182,39296.03%
2014-09-0131,10876182,49496.08%
2014-08-0131,28776183,39296.55%
2014-07-0131,45474182,29695.98%
2014-06-0331,41170183,52296.62%
2014-05-0231,58367182,25595.95%
2014-04-0131,31167181,90395.77%
2014-03-0331,29167181,82895.73%
2014-02-0531,25867183,58496.65%
2014-01-0231,26170186,46598.17%
2013-12-0231,00571188,23299.1%
2013-11-0130,66871195,427102.89%
2013-10-0130,69170195,626102.99%
2013-09-0230,72270194,240102.26%

嘉裕 券商買超統計

券商代號券商名稱買超金額(百萬)▼➀買超張數買進均價
9862元大南京1.137016.1
8848玉山嘉義1.016316.07
6912德信中正0.85016
5922元富新店0.634015.82
884B玉山台中0.613915.76
9604富邦陽明0.543315.95
9229凱基中山0.483015.88
982B元大博愛0.392515.71
969C富邦北港0.322015.75
984K元大館前0.311915.96
8560新光0.281715.96
9692富邦嘉義0.251615.88
700R兆豐小港0.241515.97
1440美林0.241515.82
8888國泰敦南0.231415.83
1021合庫台中0.211316.02
9676富邦仁愛0.191216.02
700K兆豐新營0.191215.88
6383光和和美0.191215.75
9314華南永昌嘉義0.181115.95
592P元富同大0.171115.87
8881國泰高雄0.171016
601d犇亞鑫豐0.171015.75
9362華南永昌苗栗0.161016.35
7790國票0.161016.1
1168日盛高雄0.161016.1
700f兆豐鹿港0.161016.05
5321高橋龍潭0.161016.01
116L日盛大墩0.161015.9
8884國泰台南0.161015.88
779H國票嘉義0.161015.85
126Q宏遠高雄0.161015.85
592l元富大裕0.161015.85
9A9H永豐金新莊0.161015.8
989S元大鹿港0.161015.8
7030致和0.161015.8
116k日盛北高雄0.161015.75
102C合庫自強0.14916.1
1165日盛板橋0.14915.91
116E日盛三重0.13816.05
9349華南永昌合泰0.13815.93
9636富邦中壢0.13815.89
7798國票內壢0.13815.75
9A97永豐金新竹0.13815.8
8882國泰台中0.11715.93
9A91永豐金松山0.1616.1
9872元大復北0.1615.94
779r國票桃園0.09615.82
9825元大新營0.09615.77
592B元富永和0.09615.75
9837元大北港0.08516.15
8563新光新竹0.08516.12
983V元大竹南0.08516.1
1470台灣摩根士丹利0.08516.09
965K富邦台中0.08516.01
592V元富民權0.08516
9A9d永豐金古亭0.08515.94
9655富邦板橋0.08515.86
8843玉山高雄0.08515.88
9A00永豐金0.08515.88
981X元大東門0.08515.9
9135群益金鼎東大0.08515.8
9833元大敦化0.08515.8
5858統一嘉義0.08515.8
5320高橋0.08515.75
921E凱基三峽0.08515.75
920V凱基新店0.08515.75
981y元大善化0.08515.7
638A光和嘉義0.07416.1
9817元大東泰0.06416
9239凱基市政0.06415.9
9183群益金鼎高雄0.06415.89
9204凱基台中0.06415.85
592n元富西松0.06415.85
700P兆豐南京0.06415.8
616K中國信託高雄0.06415.8
1166日盛雙和0.06415.8
5385第一金桃園0.06415.75
9814元大大益0.06415.7
8561新光台中0.05216.14
111E臺灣企銀桃園0.05316.15
989F元大高雄0.05316.12
9205凱基三重0.05316.1
9831元大四維0.05316.1
592D元富大昌0.05316.08
592a元富松德0.05316.05
5853統一中壢0.05316.05
9857元大東蘆0.05316.05
8840玉山0.05315.97
9302華南永昌台中0.05315.91
989U元大大甲0.05315.93
984H元大景美0.05315.9
538W第一金華江0.05315.92
5263大慶泰山0.05315.82
9211凱基台南0.05315.8
5322高橋中壢0.05315.75
9686富邦宜蘭0.05315.75
989Y元大基隆0.05315.75
592v元富桃園0.05315.71
1034土銀嘉義0.03215.89
6450永全0.03216.14
9134群益金鼎開元0.03216.15
918W群益金鼎忠孝0.03216.1
988B元大桃園0.03216.05
815A台新高雄0.03216.02
592c元富烏日0.03216
592S元富基隆0.03215.93
9212凱基東港0.03215.9
9363華南永昌彰化0.03215.88
9308華南永昌麻豆0.03215.85
9305華南永昌新莊0.03215.75
913U群益金鼎崇德0.03215.8
980R元大南海0.03215.8
983U元大頭份0.03215.8
984E元大南勢角0.03215.8
6161中國信託三重0.03215.8
845A康和內湖0.03215.8
700N兆豐埔墘0.03215.78
9343華南永昌頭份0.03215.75
116V日盛斗六0.03215.75
9319華南永昌鶯歌0.03215.75
8158台新松江0.03215.75
988V元大長庚0.03215.75
9A9r永豐金北高雄0.03215.75
989k元大古亭0.03215.75
918u群益金鼎瑞豐0.03215.75
989C元大板橋0.03215.7
9853元大南屯0.03115.87
815Y台新新營0.02116.06
9359華南永昌中正0.02115.83
1042臺銀臺南0.02116.2
9131群益金鼎民權0.02116.15
9835元大員林中山0.02116.15
921M凱基八德0.02116.15
592Z元富安南0.02116.05
980D元大開元0.02116.05
538A第一金新興0.02116.05
9625富邦竹東0.02116.05
5389第一金中山0.02116.05
8582聯邦嘉義0.02116
9184群益金鼎台中0.02116
592A元富緯城0.02116
700I兆豐北高雄0.02115.98
920M凱基宜蘭0.02115.95
9854元大文心興安0.02115.95
779m國票中港0.02115.82
9108群益金鼎海山0.02115.9
538D第一金忠孝0.02115.85
5265大慶苗栗0.02115.85
9659富邦高雄0.02115.85
9358華南永昌東勢0.02115.85
966F富邦左營0.02115.8
9A9a永豐金苓雅0.02115.8
986K元大基隆孝二0.02115.8
884D玉山左營0.02115.8
920D凱基市府0.02115.8
9898元大新莊0.02115.8
815B台新台中0.02115.8
8156台新三民0.02115.8
585g統一平鎮0.02115.8
9316華南永昌淡水0.02115.8
9137群益金鼎士林0.02115.75
9634富邦羅東0.02115.75
9138群益金鼎中港0.02115.75
592o元富新興0.02115.75
6164中國信託文心0.02115.75
700Z兆豐高雄0.02115.75
981r元大屏南0.02115.75
8900法銀巴黎0.02115.7
884J玉山大里0.02115.7
981h元大屏東民生0.02115.7
585I統一員林0.02115.7
538N第一金豐原0.02115.7
700h兆豐三民0.01015.9
980h元大台北0.00788015.75
6461大昌樹林0.00702015.75
116e日盛竹北0.00419015.75
9A89永豐金敦北0.00322016.1
538P第一金路竹0.00161016.1
116Z日盛中和0.00158015.75
8886國泰新莊0.0008015.9
116U日盛桃園0.00002015.85
7034致和金華0.00002015.75
9A9R永豐金信義0.00002015.75

嘉裕 券商賣超統計

券商代號券商名稱賣超金額(百萬)▼➀賣超張數賣出均價
9268凱基台北2.5115715.99
8440摩根大通1.9111816.11
1520瑞士信貸1.8211416
5926元富四維1.137016.11
9312華南永昌民權0.956015.85
5921元富高雄0.85015.9
5600永興0.583616
9654富邦永和0.563516.1
9A9W永豐金市政0.563615.7
9A9S永豐金南京0.523315.7
981i元大西螺0.462915.75
1480美商高盛0.392416.09
9838元大豐原0.332115.92
8459康和嘉義0.322016.05
1650新加坡商瑞銀0.31915.97
116H日盛新竹0.251615.86
9859元大新竹經國0.231515.65
1045臺銀新竹0.231416.14
9100群益金鼎0.221416.07
1029合庫鳳山0.171115.78
9858元大龍潭0.171115.71
9186群益金鼎新竹0.161015.84
700D兆豐西螺0.161015.75
9A9D永豐金忠孝0.14915.99
989A元大北投0.13815.95
585F統一彰化0.11716.01
9813元大八德0.1616.11
989X元大民生0.1615.85
980C元大斗六0.09615.69
9300華南永昌0.08516.3
989W元大豐原站前0.08516.15
980e元大清水0.08516.1
989G元大大同0.08516.05
116C日盛八德0.08515.95
980w元大西屯0.08515.95
116g日盛龍潭0.08515.85
9237凱基敦北0.08515.85
1560港商野村0.08416.15
982C元大六合0.06416.1
845J康和高雄0.06416.05
6460大昌0.06415.91
1162日盛台南0.06415.7
9874元大雙和0.06415.69
8150台新0.06415.76
5266大慶中壢0.05316.1
592z元富文心0.05316.1
9A9N永豐金桃盛0.05316.05
884F玉山桃園0.05316.05
9661富邦新店0.05315.88
884E玉山城中0.05315.75
9A92永豐金萬盛0.04215.97
592e元富古亭0.03216.23
989B元大台中中港0.03216.15
989f元大東港0.03216.1
6462大昌安康0.03216.05
585B統一永和0.03115.9
9A9q永豐金潮州0.03215.75
9822元大土城學府0.03215.7
9217凱基松山0.03215.77
9893元大大天母0.02115.75
8846玉山板橋0.02116.1
5854統一城中0.02116.25
980l元大虎尾0.02116.1
918c群益金鼎鳳山0.02116.1
9317華南永昌林口0.02116.02
1161日盛忠孝0.02116.05
9215凱基高美館0.02116.05
6160中國信託0.02116.05
6464大昌新店0.02116
8842玉山新莊0.02116
985C元大鳳中0.02116.08
9863元大和平0.02116.02
5383第一金高雄0.02115.85
989E元大草屯0.02115.85
9103群益金鼎松山0.02115.8
845D康和板橋0.02115.93
9A9U永豐金中正0.02115.8
913H群益金鼎屏東0.02115.8
538I第一金頭份0.02115.8
983W元大大里德芳0.02115.75
102A合庫新竹0.02115.65
779v國票台中0.02115.75
9834元大中壢0.01015.8
9A9M永豐金南投0.00716015.75
9A9J永豐金板新0.00671015.75
585U統一南京0.00503015.77
9326華南永昌南京0.00481016.1
7750北城0.0046015.75
8565新光桃園0.00046016.25
5856統一台中0.00002015.75

嘉裕 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-06-0992350-258
2021-06-081721720
2021-06-07280303-23
2021-06-044411,473-1,032
2021-06-031,7481,333415
2021-06-02480715-235
2021-06-011,3911341,257
2021-05-31410492-82
2021-05-28879278601
2021-05-27118729-611
2021-05-261,6883671,321
2021-05-257391,663-924
2021-05-241,0411,168-127
2021-05-211,568728840
2021-05-20423961-538
2021-05-19727349378
2021-05-1844741136
2021-05-1772764285
2021-05-147431,374-631
2021-05-131,1323,003-1,871
2021-05-123,3634,561-1,198
2021-05-11848563285
2021-05-10000
2021-05-07365187178
2021-05-0636633531
2021-05-051,096142954
2021-05-041,142666476
2021-05-031,099398701
2021-04-2945136487
2021-04-28365148217
2021-04-27263352-89
2021-04-2631126843
2021-04-2339032565
2021-04-22940599341
2021-04-21360600-240
2021-04-203141,308-994
2021-04-19815566249
2021-04-1659621575
2021-04-1530213289
2021-04-14111149-38
2021-04-131751,136-961
2021-04-121,190310880

嘉裕 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

嘉裕 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

嘉裕 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0444,818189,94223.6%
2021-0344,818189,94223.6%
2021-0244,818189,94223.6%
2021-0144,818189,94223.6%
2020-1244,818189,94223.6%
2020-1144,818189,94223.6%
2020-1044,818189,94223.6%
2020-0944,818189,94223.6%
2020-0844,818189,94223.6%
2020-0744,818189,94223.6%
2020-0644,818189,94223.6%
2020-0536,818189,94219.38%
2020-0436,818189,94219.38%
2020-0336,818189,94219.38%
2020-0236,818189,94219.38%
2020-0152,505189,94227.64%
2019-1252,505189,94227.64%
2019-1152,505189,94227.64%
2019-1052,185189,94227.47%
2019-0952,185189,94227.47%
2019-0873,188189,94238.53%
2019-0773,188189,94238.53%
2019-0673,188189,94238.53%
2019-0573,188189,94238.53%
2019-0473,188189,94238.53%
2019-0372,351189,94238.09%
2019-0272,201189,94238.01%
2019-0171,448189,94237.62%
2018-1271,448189,94237.62%
2018-1171,448189,94237.62%
2018-1071,448189,94237.62%
2018-0971,448189,94237.62%
2018-0871,448189,94237.62%
2018-0771,448189,94237.62%
2018-0671,448189,94237.62%
2018-0571,448189,94237.62%
2018-0471,448189,94237.62%
2018-0371,448189,94237.62%
2018-0271,448189,94237.62%
2018-0171,448189,94237.62%
2017-1268,521189,94236.08%
2017-1168,521189,94236.08%
2017-1068,521189,94236.08%
2017-0968,521189,94236.08%
2017-0868,521189,94236.08%
2017-0768,521189,94236.08%
2017-0668,521189,94236.08%
2017-0577,883189,94241%
2017-0477,883189,94241%
2017-0377,883189,94241%
2017-0277,883189,94241%
2017-0177,483189,94240.79%
2016-1277,483189,94240.79%
2016-1177,483189,94240.79%
2016-1077,483189,94240.79%
2016-0964,951189,94234.2%
2016-0864,951189,94234.2%
2016-0764,951189,94234.2%
2016-0664,951189,94234.2%
2016-0564,951189,94234.2%
2016-0464,851189,94234.14%
2016-0364,851189,94234.14%
2016-0263,001189,94233.17%
2016-0163,001189,94233.17%
2015-1263,001189,94233.17%
2015-1176,101189,94240.07%
2015-1076,101189,94240.07%
2015-0976,101189,94240.07%
2015-0876,101189,94240.07%
2015-0776,101189,94240.07%
2015-0676,101189,94240.07%
2015-0576,101189,94240.07%
2015-0476,101189,94240.07%
2015-0376,101189,94240.07%
2015-0276,101189,94240.07%
2015-0176,101189,94240.07%
2014-1276,101189,94240.07%
2014-1176,101189,94240.07%
2014-1076,101189,94240.07%
2014-0976,101189,94240.07%
2014-0876,101189,94240.07%
2014-0776,101189,94240.07%
2014-0676,101189,94240.07%
2014-0576,101189,94240.07%
2014-0476,101189,94240.07%
2014-0376,101189,94240.07%
2014-0276,101189,94240.07%
2014-0176,101189,94240.07%
2013-1276,101189,94240.07%

嘉裕 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

嘉裕 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
2021/05董事長本人台元紡織股份有限公司4,0508,00000%000
2021/05獨立董事本人葉德昌0000%000
2021/05董事長之法人代表人嚴陳莉蓮0000%000
2021/05獨立董事本人張鴻文0000%000
2021/05副董事長本人台元紡織股份有限公司08,00000%000
2021/05總經理本人張祖蕙0000%000
2021/05副董事長之法人代表人陳伯鏞0000%000
2021/05副總經理本人陳俊宏0000%000
2021/05董事本人詠欣投資股份有限公司1,9811,98100%000
2021/05協理本人任樂娜0000%000
2021/05董事之法人代表人文驥10410400%25,03600
2021/05協理本人許?文0000%000
2021/05董事本人楊詠薇12,05012,05000%000
2021/05大股東本人台文針織股份有限公司22,68022,68000%000
2021/05獨立董事本人郭榮芳0000%000
2021/05財務部門主管本人桂祥豪0000%000
2021/05會計部門主管本人許?文0000%000

嘉裕 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2017/03/312017/03/06孫愛群法人董事代表人本人贈與--楊詠薇9,709060002017-03-06~2017-03-08
2016/10/312016/10/11孫愛群法人董事代表人本人贈與--楊詠薇10,109040002016-10-11~2016-10-13
2016/10/312016/10/11孫愛群之配偶法人董事代表人配偶贈與--楊詠薇13,209012,00002016-10-11~2016-10-13
2015/11/302015/11/02孫愛群法人董事代表人本人贈與1,680楊詠薇10,481037202015-11-02~2015-11-04
2008/08/312008/08/11楊炳連法人董事代表人本人贈與500楊詠嫻13,381017202008-08-11~2008-08-13
前往_價量策略-法人大買重點量增
加入豹投資LINE群