嘉裕(1417)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

嘉裕 基本資料

全名嘉裕股份有限公司
主產業紡織
次產業成衣
細產業成衣銷售、成衣製造
簡介國內知名男性西服供應商,為裕隆集團成員之一,業務涵蓋生產與銷售男女成衣、代理歐美知名品牌,包含Armani系列產品、美國COLE HAAN、DIESEL等品牌。營收主要來自服飾品牌。
董事長嚴陳莉蓮
總經理張祖蕙
發行日1976-12-28
資本額(億)18.99
網址http://www.carnival.com.tw/cnl/investor_zone

嘉裕 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q13.1962.99%19.39%27.12%29.97%
2020Q42.8840.75%-24.68%-10.87%19.13%
2020Q32.44-9.86%-62.75%-91.09%-96.47%
2020Q22.2225.01%-30%-12.71%-11.29%
2020Q12.8226.46%-24.08%-20.75%-21.81%
2019Q43.9225.41%-19.77%101.17%95.63%
2019Q33.1422.87%-29.56%-5.39%-5.34%
2019Q23.2627.57%-11.89%3.98%1.47%
2019Q13.7422.13%-18.05%-11.64%-12.14%
2018Q44.2719.42%-19.36%-19.8%-19.76%
2018Q32.9215.63%-36.94%-21.24%-21.26%
2018Q23.2317.28%-29.2%-6.07%-7.85%
2018Q14.5813.48%-22.34%-11.09%-13.5%
2017Q44.6713.88%-30.36%-31.1%-31.1%
2017Q34.5510.18%-28.79%-20.59%-20.62%
2017Q24.817.48%-22.85%-16.67%-16.67%
2017Q16.3114.32%-19.84%-22.18%-22.2%
2016Q46.8324.84%-9.2%-8.15%-8.09%
2016Q37.1114.56%-16.73%-12.33%-12.51%
2016Q26.8424.29%-12.4%7.74%13.85%
2016Q18.9315.59%-14.03%-13.56%-13.6%
2015Q49.1719.2%-16.1%-7.44%-7.86%
2015Q38.8916%-18.17%-14.54%-14.55%
2015Q28.0727.24%-13.2%-11.15%-11.16%
2015Q19.3923.43%-9.56%-9.86%-9.92%
2014Q48.9433.25%0.64%1.79%2.67%
2014Q37.7321.5%-15.34%-9.78%-8.48%
2014Q27.431.42%-6.58%-1.82%-2.04%
2014Q18.826.49%-3.18%10.56%9.75%
2013Q49.2530.68%1.49%12.34%12.24%
2013Q37.2724.24%-8.52%-4.02%-4.08%
2013Q28.3326.35%-3.92%-6.02%-6.85%
2013Q18.3125.28%-4.61%-0.32%-1.19%

嘉裕 報酬率分析

年季▼➀ROEROA
2021Q13.66%2.96%
2020Q42.16%1.76%
2020Q3-8.72%-7.29%
2020Q2-0.87%-0.75%
2020Q1-2.05%-1.6%
2019Q411.24%8.76%
2019Q3-0.47%-0.4%
2019Q20.13%0.11%
2019Q1-1.32%-1.07%
2018Q4-2.48%-2%
2018Q3-1.8%-1.44%
2018Q2-0.73%-0.58%
2018Q1-1.76%-1.38%
2017Q4-4.03%-3.13%
2017Q3-2.53%-1.96%
2017Q2-2.15%-1.64%
2017Q1-3.67%-2.76%
2016Q4-1.41%-1.06%
2016Q3-2.21%-1.68%
2016Q22.29%1.71%
2016Q1-2.88%-2.11%
2015Q4-1.66%-1.2%
2015Q3-2.88%-2.07%
2015Q2-1.94%-1.41%
2015Q1-1.95%-1.43%
2014Q40.5%0.37%
2014Q3-1.43%-1.06%
2014Q2-0.34%-0.25%
2014Q11.93%1.44%
2013Q42.61%1.9%
2013Q3-0.68%-0.49%
2013Q2-1.28%-0.92%
2013Q10%0%

嘉裕 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q1--168.9%--
2020Q4--18.05%-85.27%
2020Q3------
2020Q2---38.38%--
2020Q1---9.68%--
2019Q4--20.07%--
2019Q3--57.53%--
2019Q2--61.16%--
2019Q1--33.83%--
2018Q4--28%--
2018Q3---1.47%--
2018Q2---33.51%--
2018Q1---31.61%--
2017Q4---61.8%--
2017Q3---55.3%--
2017Q2---49.46%--
2017Q1---35.13%--
2016Q4---3.72%--
2016Q3---27.23%--
2016Q2---24.46%--
2016Q1---36.69%--
2015Q4---40.78%--
2015Q3---14.36%--
2015Q2---5.41%--
2015Q1---5.65%--
2014Q4-58.814.75%-78.95%
2014Q3---5.73%--
2014Q2--5.93%--
2014Q1--10.99%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

嘉裕 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/041.1315.55%130.68%
2021/030.984.12%77.23%
2021/020.94-25.99%-3.49%
2021/011.2740.87%-2.08%
2020/120.9-15.85%-37.26%
2020/111.0715.34%-25.85%
2020/100.93-0.02%-10.42%
2020/090.9314.37%11.57%
2020/080.81-10.24%-28.41%
2020/070.9-3.04%-22.93%
2020/060.9317.64%-8.59%
2020/050.7961.83%-31.56%
2020/040.49-11.21%-54.74%
2020/030.55-43.3%-42.71%
2020/020.97-24.91%-18.39%
2020/011.3-9.74%-17.88%
2019/121.44-0.54%-1.97%
2019/111.4439.33%4.91%
2019/101.0424.54%-24.62%
2019/090.83-26.62%-17.69%
2019/081.13-3.36%33.7%
2019/071.1715%10.99%
2019/061.02-11.92%-13.06%
2019/051.167%16.93%
2019/041.0812.39%1.75%
2019/030.96-19.23%-22.58%
2019/021.19-24.43%-24.52%
2019/011.587.74%-10.08%
2018/121.476.44%0.24%
2018/111.380.1%-11.77%
2018/101.3835.98%-16.32%
2018/091.0119.21%-18.98%
2018/080.85-19.78%-45.59%
2018/071.06-9.92%-39.12%
2018/061.1718.46%-19.66%
2018/050.99-6.88%-33.49%
2018/041.06-14.49%-42.51%
2018/031.24-21.25%-17.84%
2018/021.58-9.98%-31.56%
2018/011.7620.12%-29.24%
2017/121.46-6.31%-45.01%
2017/111.56-5.04%-25.65%
2017/101.6431.64%-20.55%
2017/091.25-19.93%-37.4%
2017/081.56-10.24%-37.12%
2017/071.7418.88%-34.04%
2017/061.46-1.92%-37.04%
2017/051.49-19.51%-35.01%
2017/041.8522.19%-16.76%
2017/031.52-34.4%-36.45%
2017/022.31-6.93%-30%
2017/012.48-6.63%-23.53%
2016/122.6626.66%1.19%
2016/112.11.46%-40.86%
2016/102.073.72%-30.9%
2016/091.99-19.58%-32.31%
2016/082.48-5.84%-8.13%
2016/072.6313.47%-18.69%
2016/062.321.23%-32.14%
2016/052.293.09%1.96%
2016/042.22-6.71%-7.81%
2016/032.38-27.74%-19.6%
2016/023.31.67%4.98%
2016/013.2523.55%-0.9%
2015/122.63-25.99%-18.98%
2015/113.5518.55%33.82%
2015/102.991.61%-1.74%
2015/092.959.13%13.16%
2015/082.7-16.66%11.22%
2015/073.24-5.29%19.99%
2015/063.4252.11%26.19%
2015/052.25-6.79%-3.89%
2015/042.41-18.64%3%
2015/032.97-5.64%9.48%
2015/023.14-4.03%7.48%
2015/013.281%3.41%
2014/123.2422.26%6.1%
2014/112.65-12.95%-14.95%
2014/103.0517.03%-0.96%
2014/092.67.26%30.25%
2014/082.43-10.08%-2.39%
2014/072.7-0.41%-3.02%
2014/062.7115.85%5.66%
2014/052.34-0.11%-20.4%
2014/042.34-13.52%-16.99%
2014/032.71-7.35%3.44%
2014/022.92-7.67%8.12%
2014/013.173.63%6.08%
2013/123.06-2%-8.22%
2013/113.121.35%28.75%
2013/103.0853.93%9.7%
2013/092-19.62%-17.31%
2013/082.49-10.66%10.7%
2013/072.788.5%-11.19%
2013/062.57-12.73%-2.05%
2013/052.944.16%9.96%
2013/042.827.76%20.55%
2013/032.62-3.16%12.59%
2013/022.7-9.41%-2.72%
2013/012.99---8.32%

嘉裕 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q13.1910.53%12.94%
2020Q42.8818.37%-26.39%
2020Q32.449.93%-22.42%
2020Q22.22-21.47%-32.07%
2020Q12.82-27.96%-24.45%
2019Q43.9224.74%-8.22%
2019Q33.14-3.74%7.65%
2019Q23.26-12.66%1.03%
2019Q13.74-12.48%-18.46%
2018Q44.2746.31%-8.52%
2018Q32.92-9.67%-35.82%
2018Q23.23-29.51%-32.76%
2018Q14.58-1.81%-27.36%
2017Q44.672.66%-31.65%
2017Q34.55-5.37%-36.06%
2017Q24.8-23.85%-29.77%
2017Q16.31-7.6%-29.37%
2016Q46.83-3.97%-25.57%
2016Q37.113.94%-20.07%
2016Q26.84-23.42%-15.27%
2016Q18.93-2.63%-4.88%
2015Q49.173.13%2.56%
2015Q38.8910.18%15.12%
2015Q28.07-14.03%9.09%
2015Q19.394.99%6.68%
2014Q48.9415.75%-3.35%
2014Q37.734.42%6.27%
2014Q27.4-15.93%-11.16%
2014Q18.8-4.88%5.92%
2013Q49.2527.27%0%
2013Q37.27-12.71%0%
2013Q28.330.23%0%
2013Q18.310%0%

嘉裕 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q1354.7%282.78%259.85
2020Q4377.22%319.15%-93.14
2020Q3371.52%300.81%-1,036.01
2020Q2514.04%403.74%-115.36
2020Q1566.8%425.89%-360.43
2019Q4254.53%208.23%1,060.77
2019Q3528.88%408.9%-35
2019Q2521.22%419.53%23.3
2019Q1426.65%327.95%-58.34
2018Q4278.99%187.5%-90.66
2018Q3296.4%193.73%-74.39
2018Q2290.7%210.76%-17.43
2018Q1278.02%188.92%-40.24
2017Q4269.54%175.68%-104.92
2017Q3276.28%158.54%-59.35
2017Q2270.72%167.15%-45.82
2017Q1256.79%142.3%-80.44
2016Q4256.53%140.42%-31.18
2016Q3262.72%128.61%-54.08
2016Q2274.7%146.82%28.42
2016Q1237.47%127.36%-64.18
2015Q4250.54%135.01%-24.49
2015Q3237.74%115.89%-43.81
2015Q2244.5%145.9%-32.07
2015Q1245.4%147.91%-30.6
2014Q4263.74%170.9%7.08
2014Q3251.59%153.32%-28.94
2014Q2276.62%194.99%-5.48
2014Q1303.16%206.82%41.92
2013Q4272.67%191.27%46.97
2013Q3271.97%178.01%-10.99
2013Q2257.99%192.09%-18.63
2013Q1289.95%204.62%-0.1

嘉裕 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q16.4733.1426.6619.54%24.28%
2020Q45.8931.4725.5918.7%23%
2020Q35.7931.2225.4318.55%22.77%
2020Q24.7933.2728.4814.4%16.82%
2020Q14.4233.2328.8113.3%15.34%
2019Q412.4943.8431.3528.48%39.83%
2019Q36.3541.6735.3215.24%17.98%
2019Q26.5242.8436.3215.22%17.95%
2019Q17.6242.6935.0717.84%21.72%
2018Q48.0741.8733.819.27%23.86%
2018Q38.1642.3234.1519.29%23.9%
2018Q28.7643.6434.8820.07%25.11%
2018Q19.4444.434.9621.26%27.01%
2017Q410.1945.4135.2122.45%28.95%
2017Q310.4447.2836.8422.07%28.33%
2017Q211.1448.2637.1223.09%30.02%
2017Q112.0749.5937.5224.35%32.18%
2016Q413.0651.8438.7825.2%33.69%
2016Q312.8752.4439.5824.54%32.52%
2016Q212.553.3240.8223.45%30.64%
2016Q115.0757.142.0326.4%35.86%
2015Q415.5557.9442.426.83%36.67%
2015Q317.8762.2244.3428.73%40.31%
2015Q217.3762.9245.5427.62%38.15%
2015Q118.0265.2147.227.62%38.17%
2014Q416.9165.248.2825.94%35.03%
2014Q317.1964.6747.4826.58%36.2%
2014Q215.4959.494426.04%35.2%
2014Q114.4659.4444.9724.33%32.16%
2013Q416.0559.8543.7926.82%36.65%
2013Q316.3559.3442.9927.55%38.03%
2013Q218.0361.7843.7529.18%41.21%
2013Q116.361.8745.5726.34%35.77%

嘉裕 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q186.46-26.9265.7245.2584.05-41.27
2020Q4-31.35-21.38-50.414.09-57.69-34.68
2020Q3-221.92-25.2933.910.218.83-27.37
2020Q2-28.169.36201.09-35.62174.835.12
2020Q1-58.5511.69658.32-735.74-65.737.56
2019Q4396.3656.81117.23-206.93-32.89-14.58
2019Q3-16.92-151.1198.71-53.3-5.7-167.96
2019Q212.9872.03-90.94-32.62-51.5454.43
2019Q1-43.5-14.57126.52-57.7154.23-33.17
2018Q4-84.5171.99-155.76-35.68-119.45-18.97
2018Q3-61.97-145.2685.52-125.82-185.56-184.34
2018Q2-19.6120.37-64.39-39.41-83.43-48.12
2018Q1-50.8140.01140.85-67.79113.0873.46
2017Q4-145.11254.29-134.48-71.3548.45238.67
2017Q3-93.6-201.12106.95-81.6-175.76-210.25
2017Q2-80.07107.23-102.1-56.56-51.4399.11
2017Q1-139.91109.4134.24-21.77121.87102.34
2016Q4-55.61121.7912.0133.2167108.06
2016Q3-87.63-362.2489.27-1.45-274.42-369.26
2016Q252.92107.83232.15-171.67168.3199.37
2016Q1-121.1-155.6355.818.1-81.74-167.81
2015Q4-68.22400.23-107.46-233.5759.19362.72
2015Q3-129.33-355.139.6910.64-304.76-381.62
2015Q2-90-53.673.5925.8845.88-79.8
2015Q1-92.5842.16-10.296.5338.4-3.8
2014Q416.0219.06-174.45.47-149.86-26.43
2014Q3-75.57-536.824.91110.3-421.61-574.08
2014Q2-13.49120.45-35.789.2393.954.96
2014Q192.9644.86-1.66-66.9-23.78.41
2013Q4114.15124.16120.36-115.9128.6289.55
2013Q3-29.19-372.33662.72-149.07141.33-416.24
2013Q2-50.11186.5633.756.62226.93124.65
2013Q1-2.62-288.88-745.58126.17-908.29-315.36

嘉裕 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
20200%0%0%
20190%0%0%
20180%0%0%
201730.56%0%6.56%
20160%0%0%
20152.58%-55.23%0.67%
2014-24.39%36.15%-6.38%
2013-25.98%14.13%-7.01%
2012-1.01%10.57%-0.22%
20112.61%125.72%0.47%
201016.15%-95.31%2.72%
2009-4.74%-380.16%-0.89%
2008-9.41%-603.56%-1.67%
200725.18%0%3.89%
20060%0%0%
20050%0%0%
200433.01%82.06%9.13%
20010%31.69%0%

嘉裕 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q13.60.3851.192.858.990.35633.140.0987
2020Q42.530.611.042.698.910.32231.470.092
2020Q33.070.7571.12.458.980.26431.220.0756
2020Q240.3880.892.459.510.23133.270.0667
2020Q14.570.4240.912.429.710.28833.230.0732
2019Q45.230.521.422.99.890.39443.840.0916
2019Q36.020.431.282.689.970.31341.670.0743
2019Q25.240.4151.062.8510.080.32342.840.0763
2019Q16.150.4721.232.8710.140.36842.690.0884
2018Q46.190.5171.373.2510.170.43141.870.101
2018Q37.120.3751.262.239.640.30542.320.0679
2018Q26.020.4011.362.469.470.34343.640.0734
2018Q17.290.5091.273.069.370.48844.40.102
2017Q48.290.4211.732.539.40.49845.410.101
2017Q310.80.3881.972.589.350.48347.280.0951
2017Q210.230.3511.562.999.490.548.260.0982
2017Q112.370.4161.663.89.710.64249.590.124
2016Q413.580.353009.930.68351.840.131
2016Q315.480.4082.223.1310.070.69752.440.134
2016Q214.30.3572.322.5510.320.65453.320.124
2016Q114.670.5073.04310.590.83257.10.155
2015Q415.060.4382.913.1110.870.84357.940.153
2015Q318.770.4452.982.7310.890.81462.220.142
2015Q214.770.3923.532.2110.970.72862.920.126
2015Q115.160.5033.792.5311.210.8465.210.144
2014Q413.410.4283.652.5111.150.80765.20.138
2014Q314.510.4843.482.4111.020.70364.670.124
2014Q210.570.462.922.2510.970.67759.490.124
2014Q111.50.5763.652.3310.880.80959.440.148
2013Q410.980.543.92.510.890.87159.850.155
2013Q312.760.4833.512.110.370.70559.340.12
2013Q210.060.5683.412.2710.240.81661.780.135
2013Q111.540.5383.932.1110.170.81761.870.134

嘉裕 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q131.58233.74265.320
2020Q433.4147.42180.8245.85
2020Q336.76118.91155.680
2020Q236.66232.13268.790
2020Q137.26212.49249.740
2019Q431.08173.23204.3139.28
2019Q333.55209.08242.630
2019Q231.62216.79248.410
2019Q131.37190.78222.160
2018Q427.72174.11201.8342.94
2018Q340.4240.21280.610
2018Q236.61224.18260.780
2018Q129.38176.81206.190
2017Q435.64213.74249.3845.96
2017Q334.9231.79266.690
2017Q230.12256.59286.710
2017Q123.68216.1239.770
2016Q40254.85254.8537.9
2016Q328.76220.64249.410
2016Q235.33251.77287.10
2016Q130.03177.5207.530
2015Q428.92205.48234.433.27
2015Q332.94202.04234.980
2015Q240.78229.35270.130
2015Q135.62178.88214.490
2014Q435.85210.52246.3741.57
2014Q337.3186.09223.380
2014Q240195.69235.690
2014Q138.6156.36194.960
2013Q436.03166.61202.6541.9
2013Q342.84186.46229.30
2013Q239.66158.45198.10
2013Q142.57167.28209.850

嘉裕 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201900.54.57%
201300.22.34%
201200.55.26%

嘉裕 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q195.531,899.420.52--
2020Q455.181,899.42-0.17--
2020Q3-235.051,899.42-1.23--
2020Q2-25.011,899.42-0.14--
2020Q1-61.561,899.42-0.32--
2019Q4374.661,899.421.39--
2019Q3-16.772,708.69-0.1--
2019Q24.83,798.840.01--
2019Q1-45.353,798.84-0.12--
2018Q4-84.363,798.84-0.22--
2018Q3-62.023,798.84-0.16--
2018Q2-25.343,798.84-0.07--
2018Q1-61.863,798.84-0.16--
2017Q4-145.123,798.84-0.38--
2017Q3-93.713,798.84-0.25--
2017Q2-80.073,798.84-0.21--
2017Q1-140.043,798.84-0.37--
2016Q4-55.243,798.84-0.15--
2016Q3-88.933,798.84-0.23--
2016Q294.693,798.840.25--
2016Q1-121.473,798.84-0.32--
2015Q4-72.083,798.84-0.19--
2015Q3-129.393,798.84-0.34--
2015Q2-90.053,798.84-0.23--
2015Q1-93.093,798.84-0.25--
2014Q423.833,798.840.07-75.86%
2014Q3-65.513,798.84-0.18--
2014Q2-15.063,798.84-0.04--
2014Q185.843,798.840.23--
2013Q4113.243,798.840.290%
2013Q3-29.683,798.84-0.070%
2013Q2-57.023,798.84-0.150%
2013Q1-9.913,798.84-0.030%

嘉裕 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-08-1.02016.25000000
2021-06-07-1.02016.1000000
2021-06-04-1.02016.1000000
2021-06-03-1.02017.1000000
2021-06-02-1.02016.6000000
2021-06-01-1.02016.5000000
2021-05-31-1.02015.7000000
2021-05-28-1.02016.3000000
2021-05-27-1.02016.05000000
2021-05-26-1.02016.25000000
2021-05-25-1.02015.95000000
2021-05-24-1.02016.6000000
2021-05-21-1.02015.4000000
2021-05-20-1.02014.6000000
2021-05-19-1.02014.45000000
2021-05-18-1.02013.95000000
2021-05-17-1.02012.75000000
2021-05-14-1.02013.9000000
2021-05-13-1.02014.55000000
2021-05-12-1.02015.65000000
2021-05-11-1.02017.15000000
2021-05-10-1.02015.6000000
2021-05-07-1.02014.2000000
2021-05-06-1.02013.9000000
2021-05-05-1.02013.8000000
2021-05-04-1.02013.75000000
2021-05-03-1.02014.6000000
2021-04-29-1.02014.8000000
2021-04-28-1.02015.1000000
2021-04-27-1.02014.65000000
2021-04-26-1.02014.5000000
2021-04-23-1.02014.6000000
2021-04-22-1.02014.8000000
2021-04-21-1.02015.35000000
2021-04-20-1.02015.55000000
2021-04-19-1.02014.3000000
2021-04-16-1.02013000000
2021-04-15-1.02012.6000000
2021-04-14-1.02012.6000000
2021-04-13-1.02012.6000000
2021-04-12-1.02013.1000000
2021-04-09-1.02011.95000000
2021-04-08-1.02012.05000000
2021-04-07-1.02012000000
2021-04-06-1.02012.15000000
2021-04-01-1.02011.85000000
2021-03-31-1.02011.9000000
2021-03-30-1.02011.85000000
2021-03-29-1.02011.85000000
2021-03-26-1.02011.85000000
2021-03-25-1.02011.8000000
2021-03-24-1.02012.25000000
2021-03-23-1.02011.65000000
2021-03-22-1.0242.1411.8000000
2021-03-19-1.0241.7911.7000000
2021-03-18-1.0242.3211.85000000
2021-03-17-1.0241.6111.65000000
2021-03-16-1.0241.2511.55000000
2021-03-15-1.0242.6811.95000000
2021-03-12-1.0240.3611.3000000
2021-03-11-1.0240.1811.25000000
2021-03-10-1.0240.3611.3000000
2021-03-09-1.024011.2000000
2021-03-08-1.0239.8211.15000000
2021-03-05-1.024011.2000000
2021-03-04-1.0239.8211.15000000
2021-03-03-1.0239.8211.15000000
2021-03-02-1.0239.6411.1000000
2021-02-26-1.0240.3611.3000000
2021-02-25-1.0240.1811.25000000
2021-02-24-1.0240.1811.25000000
2021-02-23-1.0239.2911000000
2021-02-22-1.0239.4611.05000000
2021-02-19-1.0239.4611.05000000
2021-02-18-1.0238.9310.9000000
2021-02-17-1.0238.3910.75000000
2021-02-05-1.0237.8610.6000000
2021-02-04-1.0237.6810.55000000
2021-02-03-1.0238.2110.7000000
2021-02-02-1.0238.0410.65000000
2021-02-01-1.0237.3210.45000000
2021-01-29-1.0237.6810.55000000
2021-01-28-1.0237.8610.6000000
2021-01-27-1.0237.8610.6000000
2021-01-26-1.0238.2110.7000000
2021-01-25-1.0238.3910.75000000
2021-01-22-1.0237.6810.55000000
2021-01-21-1.0237.510.5000000
2021-01-20-1.0237.510.5000000
2021-01-19-1.0238.5710.8000000
2021-01-18-1.0238.3910.75000000
2021-01-15-1.0238.7510.85000000
2021-01-14-1.0240.1811.25000000
2021-01-13-1.024011.2000000
2021-01-12-1.0239.8211.15000000
2021-01-11-1.0240.7111.4000000
2021-01-08-1.0240.1811.25000000
2021-01-07-1.0240.1811.25000000
2021-01-06-1.0239.8211.15000000
2021-01-05-1.0240.3611.3000000
2021-01-04-1.0241.7911.7000000
2020-12-31-1.8639.8211.15000000
2020-12-30-1.8639.8211.15000000
2020-12-29-1.8639.8211.15000000
2020-12-28-1.8639.8211.15000000
2020-12-25-1.8640.3611.3000000
2020-12-24-1.8641.0711.5000000
2020-12-23-1.8638.5710.8000000
2020-12-22-1.8638.3910.75000000
2020-12-21-1.8638.3910.75000000
2020-12-18-1.8637.8610.6000000
2020-12-17-1.8638.2110.7000000
2020-12-16-1.8638.3910.75000000
2020-12-15-1.8638.2110.7000000
2020-12-14-1.8638.5710.8000000
2020-12-11-1.8638.2110.7000000
2020-12-10-1.8639.4611.05000000
2020-12-09-1.8638.7510.85000000
2020-12-08-1.8638.9310.9000000
2020-12-07-1.8639.4611.05000000
2020-12-04-1.864011.2000000
2020-12-03-1.8640.3611.3000000
2020-12-02-1.8640.5411.35000000
2020-12-01-1.8641.4311.6000000
2020-11-30-1.8641.2511.55000000
2020-11-27-1.8640.8911.45000000
2020-11-26-1.8641.0711.5000000
2020-11-25-1.8640.5411.35000000
2020-11-24-1.8641.0711.5000000
2020-11-23-1.8640.7111.4000000
2020-11-20-1.864011.2000000
2020-11-19-1.8640.1811.25000000
2020-11-18-1.8639.6411.1000000
2020-11-17-1.8639.2911000000
2020-11-16-1.8639.8211.15000000
2020-11-13-1.867.9411.35000000
2020-11-12-1.867.9411.35000000
2020-11-11-1.867.911.3000000
2020-11-10-1.867.8711.25000000
2020-11-09-1.868.0411.5000000
2020-11-06-1.867.8311.2000000
2020-11-05-1.867.5910.85000000
2020-11-04-1.867.5510.8000000
2020-11-03-1.867.4510.65000000
2020-11-02-1.867.2710.4000000
2020-10-30-1.867.4510.65000000
2020-10-29-1.867.5210.75000000
2020-10-28-1.867.6610.95000000
2020-10-27-1.867.7611.1000000
2020-10-26-1.867.811.15000000
2020-10-23-1.867.811.15000000
2020-10-22-1.867.811.15000000
2020-10-21-1.867.811.15000000
2020-10-20-1.867.7311.05000000
2020-10-19-1.867.7311.05000000
2020-10-16-1.868.0111.45000000
2020-10-15-1.867.7311.05000000
2020-10-14-1.867.811.15000000
2020-10-13-1.867.8711.25000000
2020-10-12-1.867.6911000000
2020-10-08-1.867.6610.95000000
2020-10-07-1.867.7311.05000000
2020-10-06-1.867.811.15000000
2020-10-05-1.867.811.15000000
2020-09-30-0.37.7311.05000000
2020-09-29-0.37.811.15000000
2020-09-28-0.37.7611.1000000
2020-09-25-0.37.5210.75000000
2020-09-24-0.37.6911000000
2020-09-23-0.38.1111.6000000
2020-09-22-0.38.3912000000
2020-09-21-0.38.2911.85000000
2020-09-18-0.38.4312.05000000
2020-09-17-0.38.8812.7000000
2020-09-16-0.38.0811.55000000
2020-09-15-0.38.4312.05000000
2020-09-14-0.38.612.3000000
2020-09-11-0.38.5712.25000000
2020-09-10-0.37.811.15000000
2020-09-09-0.37.110.15000000
2020-09-08-0.36.489.26000000
2020-09-07-0.36.559.37000000
2020-09-04-0.36.49.15000000
2020-09-03-0.36.419.17000000
2020-09-02-0.36.439.19000000
2020-09-01-0.36.49.15000000
2020-08-31-0.36.369.1000000
2020-08-28-0.36.359.08000000
2020-08-27-0.36.288.98000000
2020-08-26-0.36.298.99000000
2020-08-25-0.36.248.93000000
2020-08-24-0.36.238.91000000
2020-08-21-0.36.39.01000000
2020-08-20-0.36.138.77000000
2020-08-19-0.36.439.19000000
2020-08-18-0.36.439.19000000
2020-08-17-0.36.459.22000000
2020-08-14-0.36.399.14000000
2020-08-13-0.36.419.16000000
2020-08-12-0.35.799.2000000
2020-08-11-0.35.849.29000000
2020-08-10-0.35.879.34000000
2020-08-07-0.35.859.3000000
2020-08-06-0.35.889.35000000
2020-08-05-0.35.899.36000000
2020-08-04-0.35.929.42000000
2020-08-03-0.35.929.41000000
2020-07-30-0.35.899.37000000
2020-07-29-0.35.869.31000000
2020-07-28-0.35.759.15000000
2020-07-27-0.35.899.37000000
2020-07-24-0.35.879.34000000
2020-07-23-0.369.54000000
2020-07-22-0.36.069.64000000
2020-07-21-0.35.949.45000000
2020-07-20-0.35.979.5000000
2020-07-17-0.35.959.46000000
2020-07-16-0.36.219.87000000
2020-07-15-0.36.229.89000000
2020-07-14-0.36.3510.1000000
2020-07-13-0.36.610.5000000
2020-07-10-0.36.2910000000
2020-07-09-0.36.8910.95000000
2020-07-08-0.36.7910.8000000
2020-07-07-0.36.8610.9000000
2020-07-06-0.36.9811.1000000
2020-07-03-0.36.5410.4000000
2020-07-02-0.36.4810.3000000
2020-07-01-0.36.3810.15000000
2020-06-300.836.179.81175.75141.34106.9372.5138.13.69
2020-06-290.836.169.8176.28141.76107.2572.7338.213.7
2020-06-240.836.239.9176.81142.19107.5772.9538.333.71
2020-06-230.836.249.92177.34142.62107.8973.1738.443.72
2020-06-220.836.259.94177.87143.04108.2173.3938.563.73
2020-06-190.835.979.5178.4143.47108.5473.638.673.74
2020-06-180.835.899.37178.93143.89108.8673.8238.793.75
2020-06-170.836.059.62179.46144.32109.1874.0438.93.76
2020-06-160.835.58.75179.99144.74109.574.2639.023.77
2020-06-150.835.378.54180.52145.17109.8274.4839.133.79
2020-06-120.835.278.38181.05145.6110.1574.739.253.8
2020-06-110.835.338.48181.58146.02110.4774.9139.363.81
2020-06-100.835.378.54182.1146.45110.7975.1339.483.82
2020-06-090.835.388.55182.63146.87111.1175.3539.593.83
2020-06-080.835.438.63183.16147.3111.4375.5739.713.84
2020-06-050.835.418.6183.69147.72111.7675.7939.823.85
2020-06-040.835.478.7184.22148.15112.0876.0139.933.86
2020-06-030.835.288.4184.75148.58112.476.2340.053.87
2020-06-020.835.198.25185.28149112.7276.4440.163.88
2020-06-010.835.188.24185.81149.43113.0476.6640.283.9
2020-05-290.835.138.15186.34149.85113.3776.8840.393.91
2020-05-280.835.148.18186.87150.28113.6977.140.513.92
2020-05-270.835.138.15187.4150.7114.0177.3240.623.93
2020-05-260.835.168.21187.93151.13114.3377.5440.743.94
2020-05-250.835.198.25188.46151.56114.6677.7540.853.95
2020-05-220.834.957.87188.99151.98114.9877.9740.973.96
2020-05-210.835.048.01189.52152.41115.378.1941.083.97
2020-05-200.834.987.92190.05152.83115.6278.4141.23.98
2020-05-190.835.027.98190.57153.26115.9478.6341.314
2020-05-180.834.867.73191.1153.68116.2778.8541.434.01
2020-05-150.834.887.76191.63154.11116.5979.0641.544.02
2020-05-140.834.897.77192.16154.54116.9179.2841.664.03
2020-05-130.835.027.98192.69154.96117.2379.541.774.04
2020-05-120.835.068.05193.22155.39117.5579.7241.894.05
2020-05-110.835.118.13193.75155.81117.8879.94424.06
2020-05-080.835.048.02194.28156.24118.280.1642.124.07
2020-05-070.835.078.06194.81156.66118.5280.3742.234.08
2020-05-060.834.858.1195.34157.09118.8480.5942.344.1
2020-05-050.834.757.93195.87157.52119.1680.8142.464.11
2020-05-040.834.727.89196.4157.94119.4981.0342.574.12
2020-04-300.834.798196.93158.37119.8181.2542.694.13
2020-04-290.834.737.9197.46158.79120.1381.4742.84.14
2020-04-280.834.727.88197.99159.22120.4581.6942.924.15
2020-04-270.834.77.85198.52159.65120.7781.943.034.16
2020-04-240.834.687.81199.04160.07121.182.1243.154.17
2020-04-230.834.777.96199.57160.5121.4282.3443.264.18
2020-04-220.834.77.85200.1160.92121.7482.5643.384.2
2020-04-210.834.848.09200.63161.35122.0682.7843.494.21
2020-04-200.835.168.61201.16161.77122.388343.614.22
2020-04-170.835.18.51201.69162.2122.7183.2143.724.23
2020-04-160.835.058.43202.22162.63123.0383.4343.844.24
2020-04-150.835.188.65202.75163.05123.3583.6543.954.25
2020-04-140.835.138.57203.28163.48123.6783.8744.074.26
2020-04-130.835.088.49203.81163.912484.0944.184.27
2020-04-100.835.18.51204.34164.33124.3284.3144.34.28
2020-04-090.834.918.2204.87164.75124.6484.5244.414.3
2020-04-080.834.677.8205.4165.18124.9684.7444.524.31
2020-04-070.834.517.54205.93165.61125.2884.9644.644.32
2020-04-060.834.477.47206.46166.03125.6185.1844.754.33
2020-04-010.834.447.42206.99166.46125.9385.444.874.34
2020-03-310.984.467.45207.51166.88126.2585.6244.984.35
2020-03-300.984.657.77208.27167.49126.7185.9345.154.37
2020-03-270.984.687.81209.03168.1127.1786.2445.314.38
2020-03-260.984.737.9209.78168.71127.6386.5545.484.4
2020-03-250.984.697.83210.54169.31128.0986.8645.644.41
2020-03-240.984.617.7211.3169.92128.5587.1845.84.43
2020-03-230.984.447.42212.05170.53129.0187.4945.974.45
2020-03-200.984.467.45212.81171.14129.4787.846.134.46
2020-03-190.9806.92213.56171.75129.9388.1146.34.48
2020-03-180.9807.55214.32172.36130.3988.4246.464.49
2020-03-170.9807.63215.08172.96130.8588.7446.624.51
2020-03-160.9808.18215.83173.57131.3189.0546.794.53
2020-03-130.9808.53216.59174.18131.7789.3646.954.54
2020-03-120.9809.06217.35174.79132.2389.6747.124.56
2020-03-110.9809.52218.1175.4132.6989.9847.284.57
2020-03-100.9809.65218.86176133.1590.347.444.59
2020-03-090.9809.68219.61176.61133.6190.6147.614.6
2020-03-060.9809.85220.37177.22134.0790.9247.774.62
2020-03-050.9809.94221.13177.83134.5391.2347.934.64
2020-03-040.9809.86221.88178.44134.9991.5448.14.65
2020-03-030.9809.96222.64179.05135.4591.8648.264.67
2020-03-020.9809.9223.4179.65135.9192.1748.434.68
2020-02-270.9809.94224.15180.26136.3792.4848.594.7
2020-02-260.98010224.91180.87136.8392.7948.754.72
2020-02-250.98010.2225.66181.48137.2993.1148.924.73
2020-02-240.9809.91226.42182.09137.7593.4249.084.75
2020-02-210.9809.95227.18182.69138.2193.7349.254.76
2020-02-200.98010227.93183.3138.6794.0449.414.78
2020-02-190.98010228.69183.91139.1394.3549.574.8
2020-02-180.9809.8229.45184.52139.5994.6749.744.81
2020-02-170.9809.8230.2185.13140.0594.9849.94.83
2020-02-050.9809.65230.96185.74140.5195.2950.074.84
2020-02-040.9809.51231.71186.34140.9795.650.234.86
2020-02-030.9809.29232.47186.95141.4395.9150.394.87
2020-01-310.9809.48233.23187.56141.8996.2350.564.89
2020-01-300.9809.43233.98188.17142.3596.5450.724.91
2020-01-200.9809.96234.74188.78142.8196.8550.894.92
2020-01-170.9809.98235.5189.38143.2797.1651.054.94
2020-01-160.9809.96236.25189.99143.7397.4751.214.95
2020-01-150.9809.96237.01190.6144.1997.7951.384.97
2020-01-140.9809.97237.76191.21144.6598.151.544.99
2020-01-130.98010238.52191.82145.1198.4151.715
2020-01-100.9809.99239.28192.43145.5798.7251.875.02
2020-01-090.9809.97240.03193.03146.0399.0352.035.03
2020-01-080.9809.93240.79193.64146.4999.3552.25.05
2020-01-070.98010241.55194.25146.9599.6652.365.06
2020-01-060.98010242.3194.86147.4199.9752.535.08
2020-01-030.98010.1243.06195.47147.87100.2852.695.1
2020-01-020.98010.15243.81196.07148.33100.5952.855.11
2019-12-311.1809.99249.86200.94152.01103.0954.165.24
2019-12-301.18010.05245.96197.8149.64101.4853.325.16
2019-12-271.18010.05242.06194.66147.2699.8752.475.08
2019-12-261.18010.3238.15191.52144.8998.2651.634.99
2019-12-251.18010.3234.25188.38142.5196.6550.784.91
2019-12-241.18010.3230.34185.24140.1495.0449.934.83
2019-12-231.18010.4226.44182.1137.7693.4249.094.75
2019-12-201.18010.6222.54178.96135.3991.8148.244.67
2019-12-191.18010.6218.63175.82133.0190.247.394.58
2019-12-181.18010.65214.73172.68130.6488.5946.554.5
2019-12-171.18010.6210.82169.54128.2686.9845.74.42
2019-12-161.18010.55206.92166.4125.8985.3744.854.34
2019-12-131.18010.45203.02163.26123.5183.7644.014.26
2019-12-121.18010.45199.11160.12121.1482.1543.164.17
2019-12-111.18010.45195.21156.98118.7680.5442.324.09
2019-12-101.18010.45191.3153.84116.3978.9341.474.01
2019-12-091.18010.3187.4150.7114.0177.3240.623.93
2019-12-061.18010.15183.49147.57111.6475.7139.783.85
2019-12-051.18010.15179.59144.43109.2674.138.933.77
2019-12-041.18010.05175.69141.29106.8972.4838.083.68
2019-12-031.1809.98171.78138.15104.5170.8737.243.6
2019-12-021.1809.96167.88135.01102.1369.2636.393.52
2019-11-291.1809.95163.97131.8799.7667.6535.553.44
2019-11-281.1809.92160.07128.7397.3866.0434.73.36
2019-11-271.18010.1156.17125.5995.0164.4333.853.27
2019-11-261.1809.92152.26122.4592.6362.8233.013.19
2019-11-251.1809.95148.36119.3190.2661.2132.163.11
2019-11-221.18010.1144.45116.1787.8859.631.313.03
2019-11-211.18010.05140.55113.0385.5157.9930.472.95
2019-11-201.18010136.64109.8983.1356.3829.622.87
2019-11-191.18010132.74106.7580.7654.7728.772.78
2019-11-181.1809.97128.84103.6178.3853.1627.932.7
2019-11-151.1809.99124.93100.4776.0151.5427.082.62
2019-11-141.1809.96121.0397.3373.6349.9326.242.54
2019-11-131.1809.99117.1294.1971.2648.3225.392.46
2019-11-121.1809.92113.2291.0568.8846.7124.542.37
2019-11-111.1809.95109.3287.9166.5145.123.72.29
2019-11-081.18010.35105.4184.7764.1343.4922.852.21
2019-11-071.1809.88101.5181.6361.7641.88222.13
2019-11-061.1809.8597.678.4959.3840.2721.162.05
2019-11-051.1809.8493.775.3557.0138.6620.311.96
2019-11-041.1809.7789.872.2154.6337.0519.471.88
2019-11-011.1809.7785.8969.0752.2635.4418.621.8
2019-10-311.1809.7581.9965.9349.8833.8317.771.72
2019-10-301.1809.7878.0862.7947.532.2216.931.64
2019-10-291.1809.874.1859.6545.1330.616.081.56
2019-10-281.1809.9370.2756.5142.7528.9915.231.47
2019-10-251.1809.9566.3753.3740.3827.3814.391.39
2019-10-241.1809.9662.4750.233825.7713.541.31
2019-10-231.18010.0558.5647.135.6324.1612.691.23
2019-10-221.1801054.6643.9633.2522.5511.851.15
2019-10-211.18010.150.7540.8230.8820.94111.06
2019-10-181.1809.9646.8537.6828.519.3310.160.982
2019-10-171.1809.9742.9534.5426.1317.729.310.9
2019-10-161.1809.9539.0431.423.7516.118.460.819
2019-10-151.1809.9535.1428.2621.3814.57.620.737
2019-10-141.1809.9831.2325.121912.896.770.655
2019-10-091.18010.0527.3321.9816.6311.285.920.573
2019-10-081.18010.0523.4218.8414.259.665.080.491
2019-10-071.18010.419.5215.711.888.054.230.409
2019-10-041.1809.6515.6212.569.56.443.390.327
2019-10-031.1809.2311.719.427.134.832.540.246
2019-10-021.1809.237.816.284.753.221.690.164
2019-10-011.1809.273.93.142.381.610.8460.0819
2019-09-27-0.4309.38000000
2019-09-26-0.4309.44000000
2019-09-25-0.4309.39000000
2019-09-24-0.4309.38000000
2019-09-23-0.4309.39000000
2019-09-20-0.4309.4000000
2019-09-19-0.4309.4000000
2019-09-18-0.4309.4000000
2019-09-17-0.4309.42000000
2019-09-16-0.4309.37000000
2019-09-12-0.4309.41000000
2019-09-11-0.4309.28000000
2019-09-10-0.4309.24000000
2019-09-09-0.4309.26000000
2019-08-28-0.4306.61000000
2019-08-27-0.4306.65000000
2019-08-26-0.4306.55000000
2019-08-23-0.4306.6000000
2019-08-22-0.4306.61000000
2019-08-21-0.4306.6000000
2019-08-20-0.4306.64000000
2019-08-19-0.4306.63000000
2019-08-16-0.4306.6000000
2019-08-15-0.4306.56000000
2019-08-14-0.4306.49000000
2019-08-13-0.4306.51000000
2019-08-12-0.4306.05000000
2019-08-08-0.4306.05000000
2019-08-07-0.4305.99000000
2019-08-06-0.4306.03000000
2019-08-05-0.4306.03000000
2019-08-02-0.4306.17000000
2019-08-01-0.4306.27000000
2019-07-31-0.4306.32000000
2019-07-30-0.4306.23000000
2019-07-29-0.4306.33000000
2019-07-26-0.4306.4000000
2019-07-25-0.4306.13000000
2019-07-24-0.4306.16000000
2019-07-23-0.4306.16000000
2019-07-22-0.4306.16000000
2019-07-19-0.4306.16000000
2019-07-18-0.4306.18000000
2019-07-17-0.4306.19000000
2019-07-16-0.4306.17000000
2019-07-15-0.4306.17000000
2019-07-12-0.4306.18000000
2019-07-11-0.4306.18000000
2019-07-10-0.4306.2000000
2019-07-09-0.4306.16000000
2019-07-08-0.4306.2000000
2019-07-05-0.4306.26000000
2019-07-04-0.4306.13000000
2019-07-03-0.4306.12000000
2019-07-02-0.4306.13000000
2019-07-01-0.4306.07000000
2019-06-28-0.4906.05000000
2019-06-27-0.4906.05000000
2019-06-26-0.4906.03000000
2019-06-25-0.4906.02000000
2019-06-24-0.4906.03000000
2019-06-21-0.4906.03000000
2019-06-20-0.4906.03000000
2019-06-19-0.4906.04000000
2019-06-18-0.4906.02000000
2019-06-17-0.4906.1000000
2019-06-14-0.4906.12000000
2019-06-13-0.4906.16000000
2019-06-12-0.4906.2000000
2019-06-11-0.4906.1000000
2019-06-10-0.4906.09000000
2019-06-06-0.4906.1000000
2019-06-05-0.4906.11000000
2019-06-04-0.4906.11000000
2019-06-03-0.4906.11000000
2019-05-31-0.4906.2000000
2019-05-30-0.4906.33000000
2019-05-29-0.4906.32000000
2019-05-28-0.4906.41000000
2019-05-27-0.4906.64000000
2019-05-24-0.4906.3000000
2019-05-23-0.4906.24000000
2019-05-22-0.4906.1000000
2019-05-21-0.4906.08000000
2019-05-20-0.4906.14000000
2019-05-17-0.4906.3000000
2019-05-16-0.4905.97000000
2019-05-15-0.4905.96000000
2019-05-14-0.4906.2000000
2019-05-13-0.4906.09000000
2019-05-10-0.4905.7000000
2019-05-09-0.4905.72000000
2019-05-08-0.4905.69000000
2019-05-07-0.4905.67000000
2019-05-06-0.4905.66000000
2019-05-03-0.4905.75000000
2019-05-02-0.4905.75000000
2019-04-30-0.4905.79000000
2019-04-29-0.4905.79000000
2019-04-26-0.4905.8000000
2019-04-25-0.4905.84000000
2019-04-24-0.4905.82000000
2019-04-23-0.4905.86000000
2019-04-22-0.4905.9000000
2019-04-19-0.4905.89000000
2019-04-18-0.4905.81000000
2019-04-17-0.4905.87000000
2019-04-16-0.4905.88000000
2019-04-15-0.4905.89000000
2019-04-12-0.4905.84000000
2019-04-11-0.4905.91000000
2019-04-10-0.4905.96000000
2019-04-09-0.4905.99000000
2019-04-08-0.4905.97000000
2019-04-03-0.4906.02000000
2019-04-02-0.4905.9000000
2019-04-01-0.4906000000
2019-03-29-0.5705.84000000
2019-03-28-0.5706.09000000
2019-03-27-0.5705.54000000
2019-03-26-0.5705.04000000
2019-03-25-0.5705.05000000
2019-03-22-0.5705.06000000
2019-03-21-0.5705.1000000
2019-03-20-0.5705.08000000
2019-03-19-0.5705.16000000
2019-03-18-0.5705.16000000
2019-03-15-0.5705.2000000
2019-03-14-0.5705.32000000
2019-03-13-0.5705.3000000
2019-03-12-0.5705.35000000
2019-03-11-0.5705.23000000
2019-03-08-0.5705.24000000
2019-03-07-0.5705.2000000
2019-03-06-0.5705.18000000
2019-03-05-0.5705.06000000
2019-03-04-0.5705.08000000
2019-02-27-0.5705.02000000
2019-02-26-0.5705000000
2019-02-25-0.5705.01000000
2019-02-22-0.5704.93000000
2019-02-21-0.5704.91000000
2019-02-20-0.5704.93000000
2019-02-19-0.5704.91000000
2019-02-18-0.5704.92000000
2019-02-15-0.5704.88000000
2019-02-14-0.5704.88000000
2019-02-13-0.5704.87000000
2019-02-12-0.5704.86000000
2019-02-11-0.5704.84000000
2019-01-30-0.5704.83000000
2019-01-29-0.5704.84000000
2019-01-28-0.5704.87000000
2019-01-25-0.5704.81000000
2019-01-24-0.5704.73000000
2019-01-23-0.5704.74000000
2019-01-22-0.5704.77000000
2019-01-21-0.5704.75000000
2019-01-18-0.5704.77000000
2019-01-17-0.5704.71000000
2019-01-16-0.5704.72000000
2019-01-15-0.5704.75000000
2019-01-14-0.5704.7000000
2019-01-11-0.5704.74000000
2019-01-10-0.5704.76000000
2019-01-09-0.5704.75000000
2019-01-08-0.5704.72000000
2019-01-07-0.5704.77000000
2019-01-04-0.5704.76000000
2019-01-03-0.5704.82000000
2019-01-02-0.5704.85000000
2018-12-28-0.6104.93000000
2018-12-27-0.6104.94000000
2018-12-26-0.6104.95000000
2018-12-25-0.6104.94000000
2018-12-24-0.6104.91000000
2018-12-22-0.6104.99000000
2018-12-21-0.6104.87000000
2018-12-20-0.6104.79000000
2018-12-19-0.6104.98000000
2018-12-18-0.6105.02000000
2018-12-17-0.6105.11000000
2018-12-14-0.6105.18000000
2018-12-13-0.6105.15000000
2018-12-12-0.6105.2000000
2018-12-11-0.6105.08000000
2018-12-10-0.6105.11000000
2018-12-07-0.6105.37000000
2018-12-06-0.6105.5000000
2018-12-05-0.6105.63000000
2018-12-04-0.6105.12000000
2018-12-03-0.6104.81000000
2018-11-30-0.6104.7000000
2018-11-29-0.6104.67000000
2018-11-28-0.6104.72000000
2018-11-27-0.6104.7000000
2018-11-26-0.6104.48000000
2018-11-23-0.6104.45000000
2018-11-22-0.6104.48000000
2018-11-21-0.6104.49000000
2018-11-20-0.6104.48000000
2018-11-19-0.6104.49000000
2018-11-16-0.6104.43000000
2018-11-15-0.6104.43000000
2018-11-14-0.6104.41000000
2018-11-13-0.6104.37000000
2018-11-12-0.6104.41000000
2018-11-09-0.6104.48000000
2018-11-08-0.6104.5000000
2018-11-07-0.6104.45000000
2018-11-06-0.6104.48000000
2018-11-05-0.6104.47000000
2018-11-02-0.6104.46000000
2018-11-01-0.6104.44000000
2018-10-31-0.6104.38000000
2018-10-30-0.6104.26000000
2018-10-29-0.6104.27000000
2018-10-26-0.6104.4000000
2018-10-25-0.6104.46000000
2018-10-24-0.6104.53000000
2018-10-23-0.6104.57000000
2018-10-22-0.6104.6000000
2018-10-19-0.6104.6000000
2018-10-18-0.6104.6000000
2018-10-17-0.6104.71000000
2018-10-16-0.6104.69000000
2018-10-15-0.6104.67000000
2018-10-12-0.6104.68000000
2018-10-11-0.6104.51000000
2018-10-09-0.6104.92000000
2018-10-08-0.6104.88000000
2018-10-05-0.6104.82000000
2018-10-04-0.6104.93000000
2018-10-03-0.6105.02000000
2018-10-02-0.6105.05000000
2018-10-01-0.6105.06000000
2018-09-28-0.7705.09000000
2018-09-27-0.7705.06000000
2018-09-26-0.7705.05000000
2018-09-25-0.7705.02000000
2018-09-21-0.7705.1000000
2018-09-20-0.7704.99000000
2018-09-19-0.7705.03000000
2018-09-18-0.7705.05000000
2018-09-17-0.7704.93000000
2018-09-14-0.7705.02000000
2018-09-13-0.7704.85000000
2018-09-12-0.7704.86000000
2018-09-11-0.7704.89000000
2018-09-10-0.7704.93000000
2018-09-07-0.7705.05000000
2018-09-06-0.7705.05000000
2018-09-05-0.7705.1000000
2018-09-04-0.7705.12000000
2018-09-03-0.7705.16000000
2018-08-31-0.7705.16000000
2018-08-30-0.7705.21000000
2018-08-29-0.7705.23000000
2018-08-28-0.7705.25000000
2018-08-27-0.7705.28000000
2018-08-24-0.7705.29000000
2018-08-23-0.7705.48000000
2018-08-22-0.7705.1000000
2018-08-21-0.7705000000
2018-08-20-0.7705.03000000
2018-08-17-0.7705.07000000
2018-08-16-0.7704.93000000
2018-08-15-0.7704.97000000
2018-08-14-0.7704.99000000
2018-08-13-0.7705000000
2018-08-10-0.7705.11000000
2018-08-09-0.7705.12000000
2018-08-08-0.7705.13000000
2018-08-07-0.7705.17000000
2018-08-06-0.7705.12000000
2018-08-03-0.7705.19000000
2018-08-02-0.7705.17000000
2018-08-01-0.7705.26000000
2018-07-31-0.7705.19000000
2018-07-30-0.7705.2000000
2018-07-27-0.7705.22000000
2018-07-26-0.7705.22000000
2018-07-25-0.7705.23000000
2018-07-24-0.7705.21000000
2018-07-23-0.7705.21000000
2018-07-20-0.7705.24000000
2018-07-19-0.7705.25000000
2018-07-18-0.7705.3000000
2018-07-17-0.7705.29000000
2018-07-16-0.7705.34000000
2018-07-13-0.7705.41000000
2018-07-12-0.7705.38000000
2018-07-11-0.7705.56000000
2018-07-10-0.7705.37000000
2018-07-09-0.7705.53000000
2018-07-06-0.7705.2000000
2018-07-05-0.7705.17000000
2018-07-04-0.7705.33000000
2018-07-03-0.7705.36000000
2018-07-02-0.7705.47000000
2018-06-29-0.8605.55000000
2018-06-28-0.8605.6000000
2018-06-27-0.8605.72000000
2018-06-26-0.8605.68000000
2018-06-25-0.8606.03000000
2018-06-22-0.8606.08000000
2018-06-21-0.8606.13000000
2018-06-20-0.8606.08000000
2018-06-19-0.8606.28000000
2018-06-15-0.8606.22000000
2018-06-14-0.8606.31000000
2018-06-13-0.8606.44000000
2018-06-12-0.8606.78000000
2018-06-11-0.8606.78000000
2018-06-08-0.8606.17000000
2018-06-07-0.8606.5000000
2018-06-06-0.8606.67000000
2018-06-05-0.8606.75000000
2018-06-04-0.8606.49000000
2018-06-01-0.8606.83000000
2018-05-31-0.8606.71000000
2018-05-30-0.8606.1000000
2018-05-29-0.8605.55000000
2018-05-28-0.8605.05000000
2018-05-25-0.8605.09000000
2018-05-24-0.8605.1000000
2018-05-23-0.8605.11000000
2018-05-22-0.8605.09000000
2018-05-21-0.8605.32000000
2018-05-18-0.8605.44000000
2018-05-17-0.8605.63000000
2018-05-16-0.8605.31000000
2018-05-15-0.8604.83000000
2018-05-14-0.8604.95000000
2018-05-11-0.8604.5000000
2018-05-10-0.8604.51000000
2018-05-09-0.8604.53000000
2018-05-08-0.8604.51000000
2018-05-07-0.8604.51000000
2018-05-04-0.8604.5000000
2018-05-03-0.8604.5000000
2018-05-02-0.8604.51000000
2018-04-30-0.8604.53000000
2018-04-27-0.8604.56000000
2018-04-26-0.8604.56000000
2018-04-25-0.8604.58000000
2018-04-24-0.8604.59000000
2018-04-23-0.8604.59000000
2018-04-20-0.8604.6000000
2018-04-19-0.8604.59000000
2018-04-18-0.8604.57000000
2018-04-17-0.8604.59000000
2018-04-16-0.8604.63000000
2018-04-13-0.8604.65000000
2018-04-12-0.8604.61000000
2018-04-11-0.8604.59000000
2018-04-10-0.8604.56000000
2018-04-09-0.8604.56000000
2018-04-03-0.8604.56000000
2018-04-02-0.8604.57000000
2018-03-31-104.55000000
2018-03-30-104.55000000
2018-03-29-104.56000000
2018-03-28-104.56000000
2018-03-27-104.57000000
2018-03-26-104.55000000
2018-03-23-104.56000000
2018-03-22-104.61000000
2018-03-21-104.63000000
2018-03-20-104.63000000
2018-03-19-104.64000000
2018-03-16-104.67000000
2018-03-15-104.66000000
2018-03-14-104.67000000
2018-03-13-104.68000000
2018-03-12-104.68000000
2018-03-09-104.69000000
2018-03-08-104.65000000
2018-03-07-104.58000000
2018-03-06-104.6000000
2018-03-05-104.59000000
2018-03-02-104.62000000
2018-03-01-104.62000000
2018-02-27-104.66000000
2018-02-26-104.68000000
2018-02-23-104.67000000
2018-02-22-104.63000000
2018-02-21-104.64000000
2018-02-12-104.6000000
2018-02-09-104.57000000
2018-02-08-104.63000000
2018-02-07-104.64000000
2018-02-06-104.59000000
2018-02-05-104.78000000
2018-02-02-104.82000000
2018-02-01-104.8000000
2018-01-31-104.81000000
2018-01-30-104.85000000
2018-01-29-104.9000000
2018-01-26-104.94000000
2018-01-25-104.95000000
2018-01-24-104.89000000
2018-01-23-104.8000000
2018-01-22-104.74000000
2018-01-19-104.78000000
2018-01-18-104.75000000
2018-01-17-104.75000000
2018-01-16-104.77000000
2018-01-15-104.72000000
2018-01-12-104.75000000
2018-01-11-104.74000000
2018-01-10-104.75000000
2018-01-09-104.74000000
2018-01-08-104.76000000
2018-01-05-104.72000000
2018-01-04-104.7000000
2018-01-03-104.68000000
2018-01-02-104.72000000
2017-12-29-1.2104.71000000
2017-12-28-1.2104.71000000
2017-12-27-1.2104.68000000
2017-12-26-1.2104.68000000
2017-12-25-1.2104.68000000
2017-12-22-1.2104.69000000
2017-12-21-1.2104.66000000
2017-12-20-1.2104.68000000
2017-12-19-1.2104.65000000
2017-12-18-1.2104.66000000
2017-12-15-1.2104.65000000
2017-12-14-1.2104.68000000
2017-12-13-1.2104.75000000
2017-12-12-1.2104.74000000
2017-12-11-1.2104.74000000
2017-12-08-1.2104.73000000
2017-12-07-1.2104.77000000
2017-12-06-1.2104.75000000
2017-12-05-1.2104.77000000
2017-12-04-1.2104.78000000
2017-12-01-1.2104.79000000
2017-11-30-1.2104.8000000
2017-11-29-1.2104.79000000
2017-11-28-1.2104.79000000
2017-11-27-1.2104.78000000
2017-11-24-1.2104.8000000
2017-11-23-1.2104.82000000
2017-11-22-1.2104.81000000
2017-11-21-1.2104.81000000
2017-11-20-1.2104.82000000
2017-11-17-1.2104.82000000
2017-11-16-1.2104.8000000
2017-11-15-1.2104.82000000
2017-11-14-1.2104.8000000
2017-11-13-1.2104.83000000
2017-11-10-1.2104.85000000
2017-11-09-1.2104.85000000
2017-11-08-1.2104.85000000
2017-11-07-1.2104.86000000
2017-11-06-1.2104.84000000
2017-11-03-1.2104.8000000
2017-11-02-1.2104.82000000
2017-11-01-1.2104.84000000
2017-10-31-1.2104.83000000
2017-10-30-1.2104.83000000
2017-10-27-1.2104.83000000
2017-10-26-1.2104.9000000
2017-10-25-1.2104.92000000
2017-10-24-1.2104.9000000
2017-10-23-1.2104.89000000
2017-10-20-1.2104.89000000
2017-10-19-1.2104.9000000
2017-10-18-1.2104.93000000
2017-10-17-1.2104.92000000
2017-10-16-1.2104.95000000
2017-10-13-1.2104.95000000
2017-10-12-1.2104.93000000
2017-10-11-1.2104.95000000
2017-10-06-1.2104.95000000
2017-10-05-1.2104.9000000
2017-10-03-1.2104.89000000
2017-10-02-1.2104.87000000
2017-09-30-0.9804.86000000
2017-09-29-0.9804.87000000
2017-09-28-0.9804.85000000
2017-09-27-0.9804.88000000
2017-09-26-0.9804.85000000
2017-09-25-0.9804.89000000
2017-09-22-0.9804.9000000
2017-09-21-0.9804.89000000
2017-09-20-0.9804.91000000
2017-09-19-0.9804.92000000
2017-09-18-0.9804.98000000
2017-09-15-0.9804.97000000
2017-09-14-0.9804.98000000
2017-09-13-0.9804.97000000
2017-09-12-0.9804.93000000
2017-09-11-0.9804.92000000
2017-09-08-0.9804.92000000
2017-09-07-0.9804.9000000
2017-09-06-0.9804.9000000
2017-09-05-0.9804.94000000
2017-09-04-0.9804.87000000
2017-09-01-0.9804.89000000
2017-08-31-0.9804.78000000
2017-08-30-0.9804.78000000
2017-08-29-0.9804.77000000
2017-08-28-0.9804.77000000
2017-08-25-0.9804.75000000
2017-08-24-0.9804.75000000
2017-08-23-0.9804.75000000
2017-08-22-0.9804.75000000
2017-08-21-0.9804.75000000
2017-08-18-0.9804.74000000
2017-08-17-0.9804.75000000
2017-08-16-0.9804.73000000
2017-08-15-0.9804.71000000
2017-08-14-0.9804.76000000
2017-08-11-0.9804.77000000
2017-08-10-0.9804.74000000
2017-08-09-0.9804.77000000
2017-08-08-0.9804.83000000
2017-08-07-0.9804.79000000
2017-08-04-0.9804.84000000
2017-08-03-0.9804.84000000
2017-08-02-0.9804.83000000
2017-08-01-0.9804.8000000
2017-07-31-0.9804.81000000
2017-07-28-0.9804.83000000
2017-07-27-0.9804.83000000
2017-07-26-0.9804.81000000
2017-07-25-0.9804.84000000
2017-07-24-0.9804.87000000
2017-07-21-0.9804.87000000
2017-07-20-0.9804.9000000
2017-07-19-0.9804.9000000
2017-07-18-0.9804.87000000
2017-07-17-0.9804.89000000
2017-07-14-0.9804.91000000
2017-07-13-0.9804.88000000
2017-07-12-0.9804.86000000
2017-07-11-0.9804.9000000
2017-07-10-0.9804.92000000
2017-07-07-0.9804.92000000
2017-07-06-0.9804.94000000
2017-07-05-0.9804.92000000
2017-07-04-0.9804.92000000
2017-07-03-0.9804.96000000
2017-06-30-0.9604.92000000
2017-06-29-0.9604.9000000
2017-06-28-0.9604.88000000
2017-06-27-0.9604.87000000
2017-06-26-0.9604.89000000
2017-06-23-0.9604.9000000
2017-06-22-0.9604.88000000
2017-06-21-0.9604.89000000
2017-06-20-0.9604.87000000
2017-06-19-0.9604.88000000
2017-06-16-0.9604.9000000
2017-06-15-0.9604.85000000
2017-06-14-0.9604.86000000
2017-06-13-0.9604.87000000
2017-06-12-0.9604.85000000
2017-06-09-0.9604.89000000
2017-06-08-0.9604.95000000
2017-06-07-0.9604.92000000
2017-06-06-0.9604.95000000
2017-06-05-0.9604.98000000
2017-06-03-0.9604.95000000
2017-06-02-0.9604.99000000
2017-06-01-0.9605.02000000
2017-05-31-0.9604.99000000
2017-05-26-0.9605000000
2017-05-25-0.9604.99000000
2017-05-24-0.9604.89000000
2017-05-23-0.9604.84000000
2017-05-22-0.9604.92000000
2017-05-19-0.9604.92000000
2017-05-18-0.9604.9000000
2017-05-17-0.9604.95000000
2017-05-16-0.9605.02000000
2017-05-15-0.9605.05000000
2017-05-12-0.9605.08000000
2017-05-11-0.9605.05000000
2017-05-10-0.9605.08000000
2017-05-09-0.9605.05000000
2017-05-08-0.9605.18000000
2017-05-05-0.9605.21000000
2017-05-04-0.9605.2000000
2017-05-03-0.9605.19000000
2017-05-02-0.9605.2000000
2017-04-28-0.9605.24000000
2017-04-27-0.9605.24000000
2017-04-26-0.9605.23000000
2017-04-25-0.9605.18000000
2017-04-24-0.9605.16000000
2017-04-21-0.9605.25000000
2017-04-20-0.9605.18000000
2017-04-19-0.9605.17000000
2017-04-18-0.9605.17000000
2017-04-17-0.9605.13000000
2017-04-14-0.9605.17000000
2017-04-13-0.9605.28000000
2017-04-11-0.9605.3000000
2017-04-10-0.9605.42000000
2017-04-07-0.9605.47000000
2017-04-06-0.9605.49000000
2017-04-05-0.9605.5000000
2017-03-31-0.505.55000000
2017-03-30-0.505.6000000
2017-03-29-0.505.46000000
2017-03-28-0.505.43000000
2017-03-27-0.505.34000000
2017-03-24-0.505.39000000
2017-03-23-0.505.45000000
2017-03-22-0.505.48000000
2017-03-21-0.505.53000000
2017-03-20-0.505.61000000
2017-03-17-0.505.64000000
2017-03-16-0.505.63000000
2017-03-15-0.505.59000000
2017-03-14-0.505.68000000
2017-03-13-0.505.6000000
2017-03-10-0.505.61000000
2017-03-09-0.505.84000000
2017-03-08-0.505.89000000
2017-03-07-0.505.88000000
2017-03-06-0.505.8000000
2017-03-03-0.505.73000000
2017-03-02-0.505.61000000
2017-03-01-0.505.72000000
2017-02-24-0.505.72000000
2017-02-23-0.505.71000000
2017-02-22-0.505.8000000
2017-02-21-0.505.66000000
2017-02-20-0.505.6000000
2017-02-18-0.505.61000000
2017-02-17-0.505.64000000
2017-02-16-0.505.69000000
2017-02-15-0.505.68000000
2017-02-14-0.505.6000000
2017-02-13-0.505.71000000
2017-02-10-0.505.74000000
2017-02-09-0.505.65000000
2017-02-08-0.505.77000000
2017-02-07-0.505.64000000
2017-02-06-0.505.64000000
2017-02-03-0.505.44000000
2017-02-02-0.505.37000000
2017-01-24-0.505.21000000
2017-01-23-0.505.21000000
2017-01-20-0.505.19000000
2017-01-19-0.505.18000000
2017-01-18-0.505.2000000
2017-01-17-0.505.18000000
2017-01-16-0.505.19000000
2017-01-13-0.505.17000000
2017-01-12-0.505.16000000
2017-01-11-0.505.17000000
2017-01-10-0.505.16000000
2017-01-09-0.505.16000000
2017-01-06-0.505.15000000
2017-01-05-0.505.15000000
2017-01-04-0.505.16000000
2017-01-03-0.505.16000000
2016-12-30-0.4505.13000000
2016-12-29-0.4505.16000000
2016-12-28-0.4505.14000000
2016-12-27-0.4505.13000000
2016-12-26-0.4505.15000000
2016-12-23-0.4505.17000000
2016-12-22-0.4505.16000000
2016-12-21-0.4505.28000000
2016-12-20-0.4505.26000000
2016-12-19-0.4505.3000000
2016-12-16-0.4505.43000000
2016-12-15-0.4505.31000000
2016-12-14-0.4505.45000000
2016-12-13-0.4505.41000000
2016-12-12-0.4505.4000000
2016-12-09-0.4505.47000000
2016-12-08-0.4505.55000000
2016-12-07-0.4505.31000000
2016-12-06-0.4505.22000000
2016-12-05-0.4505.25000000
2016-12-02-0.4505.34000000
2016-12-01-0.4505.33000000
2016-11-30-0.4505.18000000
2016-11-29-0.4505.17000000
2016-11-28-0.4505.17000000
2016-11-25-0.4505.1000000
2016-11-24-0.4505.1000000
2016-11-23-0.4505.08000000
2016-11-22-0.4505.12000000
2016-11-21-0.4505.03000000
2016-11-18-0.4505.1000000
2016-11-17-0.4505.03000000
2016-11-16-0.4505.09000000
2016-11-15-0.4505.09000000
2016-11-14-0.4505.09000000
2016-11-11-0.4505.2000000
2016-11-10-0.4505.18000000
2016-11-09-0.4505.05000000
2016-11-08-0.4505.18000000
2016-11-07-0.4505.21000000
2016-11-04-0.4505.21000000
2016-11-03-0.4505.3000000
2016-11-02-0.4505.31000000
2016-11-01-0.4505.43000000
2016-10-31-0.4505.43000000
2016-10-28-0.4505.49000000
2016-10-27-0.4505.54000000
2016-10-26-0.4505.53000000
2016-10-25-0.4505.54000000
2016-10-24-0.4505.51000000
2016-10-21-0.4505.55000000
2016-10-20-0.4505.6000000
2016-10-19-0.4505.55000000
2016-10-18-0.4505.34000000
2016-10-17-0.4505.32000000
2016-10-14-0.4505.19000000
2016-10-13-0.4505.15000000
2016-10-12-0.4505.22000000
2016-10-11-0.4505.36000000
2016-10-07-0.4505.5000000
2016-10-06-0.4505.53000000
2016-10-05-0.4505.53000000
2016-10-04-0.4505.51000000
2016-10-03-0.4505.48000000
2016-09-30-0.4905.51000000
2016-09-29-0.4905.61000000
2016-09-26-0.4905.53000000
2016-09-23-0.4905.28000000
2016-09-22-0.4905.12000000
2016-09-21-0.4905.13000000
2016-09-20-0.4905.11000000
2016-09-19-0.4905.11000000
2016-09-14-0.4905.1000000
2016-09-13-0.4905.14000000
2016-09-12-0.4905.11000000
2016-09-10-0.4905.07000000
2016-09-09-0.4905.16000000
2016-09-08-0.4905.1000000
2016-09-07-0.4905.08000000
2016-09-06-0.4905.04000000
2016-09-05-0.4905.06000000
2016-09-02-0.4905.07000000
2016-09-01-0.4905.15000000
2016-08-31-0.4905.15000000
2016-08-30-0.4905.15000000
2016-08-29-0.4905.09000000
2016-08-26-0.4905.11000000
2016-08-25-0.4905.15000000
2016-08-24-0.4905.1000000
2016-08-23-0.4905.13000000
2016-08-22-0.4905.13000000
2016-08-19-0.4905.24000000
2016-08-18-0.4905.24000000
2016-08-17-0.4905.19000000
2016-08-16-0.4905.2000000
2016-08-15-0.4905.2000000
2016-08-12-0.4905.08000000
2016-08-11-0.4905.01000000
2016-08-10-0.4904.96000000
2016-08-09-0.4904.88000000
2016-08-08-0.4904.9000000
2016-08-05-0.4904.9000000
2016-08-04-0.4904.89000000
2016-08-03-0.4904.88000000
2016-08-02-0.4904.81000000
2016-08-01-0.4904.71000000
2016-07-29-0.4904.72000000
2016-07-28-0.4904.69000000
2016-07-27-0.4904.69000000
2016-07-26-0.4904.69000000
2016-07-25-0.4904.69000000
2016-07-22-0.4904.73000000
2016-07-21-0.4904.81000000
2016-07-20-0.4904.73000000
2016-07-19-0.4904.74000000
2016-07-18-0.4904.75000000
2016-07-15-0.4904.77000000
2016-07-14-0.4904.68000000
2016-07-13-0.4904.58000000
2016-07-12-0.4904.5000000
2016-07-11-0.4904.52000000
2016-07-07-0.4904.51000000
2016-07-06-0.4904.51000000
2016-07-05-0.4904.59000000
2016-07-04-0.4904.57000000
2016-07-01-0.4904.56000000
2016-06-30-0.604.61000000
2016-06-29-0.604.49000000
2016-06-28-0.604.45000000
2016-06-27-0.604.44000000
2016-06-24-0.604.41000000
2016-06-23-0.604.49000000
2016-06-22-0.604.5000000
2016-06-21-0.604.47000000
2016-06-20-0.604.47000000
2016-06-17-0.604.45000000
2016-06-16-0.604.44000000
2016-06-15-0.604.49000000
2016-06-14-0.604.48000000
2016-06-13-0.604.45000000
2016-06-08-0.604.55000000
2016-06-07-0.604.57000000
2016-06-06-0.604.49000000
2016-06-04-0.604.53000000
2016-06-03-0.604.53000000
2016-06-02-0.604.55000000
2016-06-01-0.604.57000000
2016-05-31-0.604.52000000
2016-05-30-0.604.5000000
2016-05-27-0.604.52000000
2016-05-26-0.604.61000000
2016-05-25-0.604.62000000
2016-05-24-0.604.62000000
2016-05-23-0.604.64000000
2016-05-20-0.604.53000000
2016-05-19-0.604.54000000
2016-05-18-0.604.52000000
2016-05-17-0.604.5000000
2016-05-16-0.604.46000000
2016-05-13-0.604.57000000
2016-05-12-0.604.73000000
2016-05-11-0.604.76000000
2016-05-10-0.604.79000000
2016-05-09-0.604.78000000
2016-05-06-0.604.72000000
2016-05-05-0.604.72000000
2016-05-04-0.604.75000000
2016-05-03-0.604.81000000
2016-04-29-0.604.89000000
2016-04-28-0.604.95000000
2016-04-27-0.604.97000000
2016-04-26-0.604.98000000
2016-04-25-0.604.96000000
2016-04-22-0.604.95000000
2016-04-21-0.605000000
2016-04-20-0.604.98000000
2016-04-19-0.605.07000000
2016-04-18-0.604.92000000
2016-04-15-0.604.95000000
2016-04-14-0.605000000
2016-04-13-0.605000000
2016-04-12-0.604.96000000
2016-04-11-0.605.03000000
2016-04-08-0.605.03000000
2016-04-07-0.605.06000000
2016-04-06-0.605.05000000
2016-04-01-0.605.1000000
2016-03-31-1.0805.16000000
2016-03-30-1.0805.21000000
2016-03-29-1.0805.18000000
2016-03-28-1.0805.27000000
2016-03-25-1.0805.32000000
2016-03-24-1.0805.4000000
2016-03-23-1.0805.39000000
2016-03-22-1.0805.5000000
2016-03-21-1.0805.53000000
2016-03-18-1.0805.52000000
2016-03-17-1.0805.4000000
2016-03-16-1.0805.55000000
2016-03-15-1.0805.47000000
2016-03-14-1.0805.67000000
2016-03-11-1.0805.48000000
2016-03-10-1.0805.44000000
2016-03-09-1.0805.42000000
2016-03-08-1.0805.46000000
2016-03-07-1.0805.58000000
2016-03-04-1.0805.36000000
2016-03-03-1.0805.2000000
2016-03-02-1.0805.16000000
2016-03-01-1.0805.2000000
2016-02-26-1.0805.19000000
2016-02-25-1.0805.08000000
2016-02-24-1.0805.06000000
2016-02-23-1.0805.08000000
2016-02-22-1.0805.09000000
2016-02-19-1.0805.08000000
2016-02-18-1.0805.07000000
2016-02-17-1.0805.06000000
2016-02-16-1.0805.04000000
2016-02-15-1.0805.02000000
2016-02-03-1.0805.02000000
2016-02-02-1.0805.08000000
2016-02-01-1.0805.1000000
2016-01-30-1.0805.11000000
2016-01-29-1.0805.01000000
2016-01-28-1.0804.92000000
2016-01-27-1.0804.91000000
2016-01-26-1.0804.9000000
2016-01-25-1.0804.91000000
2016-01-22-1.0804.85000000
2016-01-21-1.0804.81000000
2016-01-20-1.0804.8000000
2016-01-19-1.0804.81000000
2016-01-18-1.0804.78000000
2016-01-15-1.0804.68000000
2016-01-14-1.0804.77000000
2016-01-13-1.0804.81000000
2016-01-12-1.0804.82000000
2016-01-11-1.0804.84000000
2016-01-08-1.0804.91000000
2016-01-07-1.0804.86000000
2016-01-06-1.0805.01000000
2016-01-05-1.0805.09000000
2016-01-04-1.0805.07000000
2015-12-31-1.0105.2000000
2015-12-30-1.0105.23000000
2015-12-29-1.0105.08000000
2015-12-28-1.0105.37000000
2015-12-25-1.0105.08000000
2015-12-24-1.0105.05000000
2015-12-23-1.0104.97000000
2015-12-22-1.0104.96000000
2015-12-21-1.0104.98000000
2015-12-18-1.0104.97000000
2015-12-17-1.0104.9000000
2015-12-16-1.0104.89000000
2015-12-15-1.0104.74000000
2015-12-14-1.0104.93000000
2015-12-11-1.0105000000
2015-12-10-1.0104.55000000
2015-12-09-1.0104.6000000
2015-12-08-1.0104.75000000
2015-12-07-1.0104.89000000
2015-12-04-1.0104.98000000
2015-12-03-1.0105.02000000
2015-12-02-1.0105.01000000
2015-12-01-1.0104.94000000
2015-11-30-1.0104.87000000
2015-11-27-1.0105.06000000
2015-11-26-1.0105.16000000
2015-11-25-1.0105.13000000
2015-11-24-1.0105.29000000
2015-11-23-1.0105.37000000
2015-11-20-1.0105.39000000
2015-11-19-1.0105.36000000
2015-11-18-1.0105.33000000
2015-11-17-1.0105.36000000
2015-11-16-1.0105.32000000
2015-11-13-1.0105.47000000
2015-11-12-1.0105.61000000
2015-11-11-1.0105.67000000
2015-11-10-1.0105.78000000
2015-11-09-1.0105.82000000
2015-11-06-1.0105.91000000
2015-11-05-1.0106000000
2015-11-04-1.0106.02000000
2015-11-03-1.0105.86000000
2015-11-02-1.0105.86000000
2015-10-30-1.0105.88000000
2015-10-29-1.0105.86000000
2015-10-28-1.0105.88000000
2015-10-27-1.0105.92000000
2015-10-26-1.0106.06000000
2015-10-23-1.0106.08000000
2015-10-22-1.0106.11000000
2015-10-21-1.0106.1000000
2015-10-20-1.0106.13000000
2015-10-19-1.0106.08000000
2015-10-16-1.0106.09000000
2015-10-15-1.0106.19000000
2015-10-14-1.0106.01000000
2015-10-13-1.0105.93000000
2015-10-12-1.0105.93000000
2015-10-08-1.0105.8000000
2015-10-07-1.0105.93000000
2015-10-06-1.0105.93000000
2015-10-05-1.0105.94000000
2015-10-02-1.0105.85000000
2015-10-01-1.0105.83000000
2015-09-30-0.7505.79000000
2015-09-25-0.7505.79000000
2015-09-24-0.7505.75000000
2015-09-23-0.7505.99000000
2015-09-22-0.7506.08000000
2015-09-21-0.7506.04000000
2015-09-18-0.7506.13000000
2015-09-17-0.7506.03000000
2015-09-16-0.7506.05000000
2015-09-15-0.7505.8000000
2015-09-14-0.7505.88000000
2015-09-11-0.7505.92000000
2015-09-10-0.7505.88000000
2015-09-09-0.7505.89000000
2015-09-08-0.7505.77000000
2015-09-07-0.7505.71000000
2015-09-04-0.7505.8000000
2015-09-03-0.7505.8000000
2015-09-02-0.7505.67000000
2015-09-01-0.7505.68000000
2015-08-31-0.7505.59000000
2015-08-28-0.7505.59000000
2015-08-27-0.7505.4000000
2015-08-26-0.7505.36000000
2015-08-25-0.7505.39000000
2015-08-24-0.7505.67000000
2015-08-21-0.7506.3000000
2015-08-20-0.7506.53000000
2015-08-19-0.7506.4000000
2015-08-18-0.7506.53000000
2015-08-17-0.7506.52000000
2015-08-14-0.7506.71000000
2015-08-13-0.7506.78000000
2015-08-12-0.7506.72000000
2015-08-11-0.7506.81000000
2015-08-10-0.7506.86000000
2015-08-07-0.7506.9000000
2015-08-06-0.7506.69000000
2015-08-05-0.7506.75000000
2015-08-04-0.7506.6000000
2015-08-03-0.7506.71000000
2015-07-31-0.7506.9000000
2015-07-30-0.7506.85000000
2015-07-29-0.7506.85000000
2015-07-28-0.7506.82000000
2015-07-27-0.7506.85000000
2015-07-24-0.7506.98000000
2015-07-23-0.7506.97000000
2015-07-22-0.7507.11000000
2015-07-21-0.7507.08000000
2015-07-20-0.7507.01000000
2015-07-17-0.7507.14000000
2015-07-16-0.7507.14000000
2015-07-15-0.7507.26000000
2015-07-14-0.7507.33000000
2015-07-13-0.7507.2000000
2015-07-09-0.7506.65000000
2015-07-08-0.7506.8000000
2015-07-07-0.7506.99000000
2015-07-06-0.7506.97000000
2015-07-03-0.7507.05000000
2015-07-02-0.7507.1000000
2015-07-01-0.7507.12000000
2015-06-30-0.5907.1000000
2015-06-29-0.5907.05000000
2015-06-26-0.5907.16000000
2015-06-25-0.5907.23000000
2015-06-24-0.5907.24000000
2015-06-23-0.5907.31000000
2015-06-22-0.5907.29000000
2015-06-18-0.5907.26000000
2015-06-17-0.5907.22000000
2015-06-16-0.5907.4000000
2015-06-15-0.5907.1000000
2015-06-12-0.5906.86000000
2015-06-11-0.5906.87000000
2015-06-10-0.5906.85000000
2015-06-09-0.5906.7000000
2015-06-08-0.5907.31000000
2015-06-05-0.5907.47000000
2015-06-04-0.5907.47000000
2015-06-03-0.5907.6000000
2015-06-02-0.5907.74000000
2015-06-01-0.5907.76000000
2015-05-29-0.5907.73000000
2015-05-28-0.5907.8000000
2015-05-27-0.5907.62000000
2015-05-26-0.5907.48000000
2015-05-25-0.5907.59000000
2015-05-22-0.5907.67000000
2015-05-21-0.5907.71000000
2015-05-20-0.5907.75000000
2015-05-19-0.5907.74000000
2015-05-18-0.5907.7000000
2015-05-15-0.5907.75000000
2015-05-14-0.59100.638.05000000
2015-05-13-0.59101.138.09000000
2015-05-12-0.59101.58.12000000
2015-05-11-0.59100.388.03000000
2015-05-08-0.59102.888.23000000
2015-05-07-0.591038.24000000
2015-05-06-0.59104.138.33000000
2015-05-05-0.59106.138.49000000
2015-05-04-0.59106.638.53000000
2015-04-30-0.59110.258.82000000
2015-04-29-0.59105.638.45000000
2015-04-28-0.59102.58.2000000
2015-04-27-0.59103.138.25000000
2015-04-24-0.59103.138.25000000
2015-04-23-0.59103.258.26000000
2015-04-22-0.59101.388.11000000
2015-04-21-0.59101.638.13000000
2015-04-20-0.59102.58.2000000
2015-04-17-0.59103.758.3000000
2015-04-16-0.59102.758.22000000
2015-04-15-0.59103.258.26000000
2015-04-14-0.591038.24000000
2015-04-13-0.59102.888.23000000
2015-04-10-0.59103.58.28000000
2015-04-09-0.59104.58.36000000
2015-04-08-0.591038.24000000
2015-04-07-0.591038.24000000
2015-04-02-0.59102.258.18000000
2015-04-01-0.59101.638.13000000
2015-03-31-0.4102.138.17000000
2015-03-30-0.41028.16000000
2015-03-27-0.426.238.13000000
2015-03-26-0.426.238.13000000
2015-03-25-0.426.398.18000000
2015-03-24-0.426.428.19000000
2015-03-23-0.426.358.17000000
2015-03-20-0.426.398.18000000
2015-03-19-0.426.588.24000000
2015-03-18-0.426.588.24000000
2015-03-17-0.426.688.27000000
2015-03-16-0.426.658.26000000
2015-03-13-0.426.658.26000000
2015-03-12-0.426.748.29000000
2015-03-11-0.426.748.29000000
2015-03-10-0.426.878.33000000
2015-03-09-0.427.328.47000000
2015-03-06-0.427.528.53000000
2015-03-05-0.427.488.52000000
2015-03-04-0.427.558.54000000
2015-03-03-0.427.458.51000000
2015-03-02-0.427.98.65000000
2015-02-26-0.427.878.64000000
2015-02-25-0.426.068.08000000
2015-02-24-0.425.457.89000000
2015-02-13-0.425.237.82000000
2015-02-12-0.425.457.89000000
2015-02-11-0.425.487.9000000
2015-02-10-0.425.527.91000000
2015-02-09-0.425.587.93000000
2015-02-06-0.425.617.94000000
2015-02-05-0.425.777.99000000
2015-02-04-0.425.297.84000000
2015-02-03-0.425.327.85000000
2015-02-02-0.425.457.89000000
2015-01-30-0.425.427.88000000
2015-01-29-0.425.587.93000000
2015-01-28-0.425.487.9000000
2015-01-27-0.425.617.94000000
2015-01-26-0.425.457.89000000
2015-01-23-0.425.587.93000000
2015-01-22-0.425.747.98000000
2015-01-21-0.425.487.9000000
2015-01-20-0.425.457.89000000
2015-01-19-0.425.427.88000000
2015-01-16-0.425.457.89000000
2015-01-15-0.425.687.96000000
2015-01-14-0.425.657.95000000
2015-01-13-0.425.818000000
2015-01-12-0.425.848.01000000
2015-01-09-0.426.168.11000000
2015-01-08-0.425.457.89000000
2015-01-07-0.425.457.89000000
2015-01-06-0.425.237.82000000
2015-01-05-0.425.818000000

嘉裕 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-0814.041.1616.2517.1314.812.4710.147.815.48
2021-06-0714.041.1516.117.1314.812.4710.147.815.48
2021-06-0414.041.1516.117.1314.812.4710.147.815.48
2021-06-0314.041.2217.117.1314.812.4710.147.815.48
2021-06-0214.041.1816.617.1314.812.4710.147.815.48
2021-06-0114.041.1816.517.1314.812.4710.147.815.48
2021-05-3114.041.1215.717.1314.812.4710.147.815.48
2021-05-2814.041.1616.317.1314.812.4710.147.815.48
2021-05-2714.041.1416.0517.1314.812.4710.147.815.48
2021-05-2614.041.1616.2517.1314.812.4710.147.815.48
2021-05-2514.041.1415.9517.1314.812.4710.147.815.48
2021-05-2414.041.1816.617.1314.812.4710.147.815.48
2021-05-2114.041.115.417.1314.812.4710.147.815.48
2021-05-2014.041.0414.617.1314.812.4710.147.815.48
2021-05-1914.041.0314.4517.1314.812.4710.147.815.48
2021-05-1814.040.9913.9517.1314.812.4710.147.815.48
2021-05-1714.040.9112.7517.1314.812.4710.147.815.48
2021-05-1414.040.9913.917.1314.812.4710.147.815.48
2021-05-1314.041.0414.5517.1314.812.4710.147.815.48
2021-05-1214.041.1115.6517.1314.812.4710.147.815.48
2021-05-1114.041.2217.1517.1314.812.4710.147.815.48
2021-05-1014.041.1115.617.1314.812.4710.147.815.48
2021-05-0714.041.0514.217.1314.812.4710.147.815.48
2021-05-0614.041.0313.917.1314.812.4710.147.815.48
2021-05-0514.041.0213.817.1314.812.4710.147.815.48
2021-05-0414.041.0213.7517.1314.812.4710.147.815.48
2021-05-0314.041.0814.617.1314.812.4710.147.815.48
2021-04-2914.041.114.817.1314.812.4710.147.815.48
2021-04-2814.041.1215.117.1314.812.4710.147.815.48
2021-04-2714.041.0914.6517.1314.812.4710.147.815.48
2021-04-2614.041.0814.517.1314.812.4710.147.815.48
2021-04-2314.041.0814.617.1314.812.4710.147.815.48
2021-04-2214.041.114.817.1314.812.4710.147.815.48
2021-04-2114.041.1415.3517.1314.812.4710.147.815.48
2021-04-2014.041.1515.5517.1314.812.4710.147.815.48
2021-04-1914.041.0614.317.1314.812.4710.147.815.48
2021-04-1614.040.971317.1314.812.4710.147.815.48
2021-04-1514.040.9412.617.1314.812.4710.147.815.48
2021-04-1414.040.9412.617.1314.812.4710.147.815.48
2021-04-1314.040.9412.617.1314.812.4710.147.815.48
2021-04-1214.040.9713.117.1314.812.4710.147.815.48
2021-04-0914.040.8911.9517.1314.812.4710.147.815.48
2021-04-0814.040.8912.0517.1314.812.4710.147.815.48
2021-04-0714.040.891217.1314.812.4710.147.815.48
2021-04-0614.040.912.1517.1314.812.4710.147.815.48
2021-04-0114.040.8811.8517.1314.812.4710.147.815.48
2021-03-3114.040.8811.917.1314.812.4710.147.815.48
2021-03-3014.040.8811.8517.1214.7912.4610.137.85.47
2021-03-2914.040.8811.8517.114.7812.4510.127.795.47
2021-03-2614.040.8811.8517.0914.7712.4410.117.795.46
2021-03-2514.040.8811.817.0814.7512.4310.117.785.46
2021-03-2414.040.9112.2517.0714.7412.4210.17.785.46
2021-03-2314.040.8611.6517.0514.7312.4110.097.775.45
2021-03-2214.040.8811.817.0414.7212.410.087.775.45
2021-03-1914.040.8711.717.0314.7112.3910.087.765.44
2021-03-1814.040.8811.8517.0214.712.3810.077.755.44
2021-03-1714.040.8711.651714.6912.3810.067.755.44
2021-03-1614.040.8611.5516.9914.6812.3710.057.745.43
2021-03-1514.040.8911.9516.9814.6712.3610.057.745.43
2021-03-1214.040.8411.316.9614.6612.3510.047.735.42
2021-03-1114.040.8411.2516.9514.6512.3410.037.735.42
2021-03-1014.040.8411.316.9414.6312.3310.027.725.41
2021-03-0914.040.8411.216.9314.6212.3210.027.715.41
2021-03-0814.040.8311.1516.9114.6112.3110.017.715.41
2021-03-0514.040.8411.216.914.612.3107.75.4
2021-03-0414.040.8311.1516.8914.5912.299.997.75.4
2021-03-0314.040.8311.1516.8814.5812.289.997.695.39
2021-03-0214.040.8311.116.8614.5712.279.987.695.39
2021-02-2614.040.8411.316.8514.5612.279.977.685.39
2021-02-2514.040.8411.2516.8414.5512.269.967.675.38
2021-02-2414.040.8411.2516.8314.5412.259.967.675.38
2021-02-2314.040.821116.8114.5312.249.957.665.37
2021-02-2214.040.8311.0516.814.5112.239.947.665.37
2021-02-1914.040.8311.0516.7914.512.229.937.655.37
2021-02-1814.040.8110.916.7714.4912.219.937.645.36
2021-02-1714.040.810.7516.7614.4812.29.927.645.36
2021-02-0514.040.7910.616.7514.4712.199.917.635.35
2021-02-0414.040.7910.5516.7414.4612.189.97.635.35
2021-02-0314.040.810.716.7214.4512.179.97.625.35
2021-02-0214.040.810.6516.7114.4412.169.897.625.34
2021-02-0114.040.7810.4516.714.4312.159.887.615.34
2021-01-2914.040.7910.5516.6914.4212.159.877.65.33
2021-01-2814.040.7910.616.6714.412.149.877.65.33
2021-01-2714.040.7910.616.6614.3912.139.867.595.33
2021-01-2614.040.810.716.6514.3812.129.857.595.32
2021-01-2514.040.810.7516.6414.3712.119.857.585.32
2021-01-2214.040.7910.5516.6214.3612.19.847.585.31
2021-01-2114.040.7810.516.6114.3512.099.837.575.31
2021-01-2014.040.7810.516.614.3412.089.827.565.31
2021-01-1914.040.8110.816.5914.3312.079.827.565.3
2021-01-1814.040.810.7516.5714.3212.069.817.555.3
2021-01-1514.040.8110.8516.5614.3112.059.87.555.29
2021-01-1414.040.8411.2516.5514.312.049.797.545.29
2021-01-1314.040.8411.216.5314.2812.039.797.545.29
2021-01-1214.040.8311.1516.5214.2712.039.787.535.28
2021-01-1114.040.8511.416.5114.2612.029.777.525.28
2021-01-0814.040.8411.2516.514.2512.019.767.525.27
2021-01-0714.040.8411.2516.4814.24129.767.515.27
2021-01-0614.040.8311.1516.4714.2311.999.757.515.27
2021-01-0514.040.8411.316.4614.2211.989.747.55.26
2021-01-0414.040.8711.716.4514.2111.979.737.55.26
2020-12-3113.470.8311.1516.4314.211.969.737.495.25
2020-12-3013.470.8311.1516.4314.211.969.727.495.25
2020-12-2913.470.8311.1516.4314.1911.969.727.495.25
2020-12-2813.470.8311.1516.4314.1911.969.727.495.25
2020-12-2513.470.8411.316.4314.1911.969.727.495.25
2020-12-2413.470.8611.516.4314.1911.969.727.495.25
2020-12-2313.470.8110.816.4214.1911.959.727.495.25
2020-12-2213.470.810.7516.4214.1911.959.727.485.25
2020-12-2113.470.810.7516.4214.1911.959.727.485.25
2020-12-1813.470.7910.616.4214.1911.959.727.485.25
2020-12-1713.470.810.716.4214.1811.959.727.485.25
2020-12-1613.470.810.7516.4214.1811.959.727.485.25
2020-12-1513.470.810.716.4114.1811.959.717.485.25
2020-12-1413.470.8110.816.4114.1811.959.717.485.25
2020-12-1113.470.810.716.4114.1811.959.717.485.25
2020-12-1013.470.8311.0516.4114.1811.949.717.485.25
2020-12-0913.470.8110.8516.4114.1811.949.717.485.25
2020-12-0813.470.8110.916.4114.1711.949.717.485.24
2020-12-0713.470.8311.0516.4114.1711.949.717.485.24
2020-12-0413.470.8411.216.414.1711.949.717.485.24
2020-12-0313.470.8411.316.414.1711.949.717.485.24
2020-12-0213.470.8511.3516.414.1711.949.717.475.24
2020-12-0113.470.8711.616.414.1711.949.717.475.24
2020-11-3013.470.8611.5516.414.1711.949.77.475.24
2020-11-2713.470.8611.4516.414.1711.939.77.475.24
2020-11-2613.470.8611.516.3914.1611.939.77.475.24
2020-11-2513.470.8511.3516.3914.1611.939.77.475.24
2020-11-2413.470.8611.516.3914.1611.939.77.475.24
2020-11-2313.470.8511.416.3914.1611.939.77.475.24
2020-11-2013.470.8411.216.3914.1611.939.77.475.24
2020-11-1913.470.8411.2516.3914.1611.939.77.475.24
2020-11-1813.470.8311.116.3914.1611.939.77.475.24
2020-11-1713.470.821116.3814.1511.939.77.475.24
2020-11-1613.470.8311.1516.3814.1511.929.77.475.24
2020-11-1313.470.7611.3516.3814.1511.929.697.475.24
2020-11-1213.470.7611.3516.3814.1511.929.697.465.24
2020-11-1113.470.7511.316.3814.1511.929.697.465.24
2020-11-1013.470.7511.2516.3814.1511.929.697.465.23
2020-11-0913.470.7711.516.3714.1511.929.697.465.23
2020-11-0613.470.7511.216.3714.1511.929.697.465.23
2020-11-0513.470.7210.8516.3714.1411.929.697.465.23
2020-11-0413.470.7210.816.3714.1411.929.697.465.23
2020-11-0313.470.7110.6516.3714.1411.919.697.465.23
2020-11-0213.470.6910.416.3714.1411.919.697.465.23
2020-10-3013.470.7110.6516.3714.1411.919.687.465.23
2020-10-2913.470.7210.7516.3614.1411.919.687.465.23
2020-10-2813.470.7310.9516.3614.1411.919.687.465.23
2020-10-2713.470.7411.116.3614.1311.919.687.465.23
2020-10-2613.470.7411.1516.3614.1311.919.687.465.23
2020-10-2313.470.7411.1516.3614.1311.919.687.455.23
2020-10-2213.470.7411.1516.3614.1311.99.687.455.23
2020-10-2113.470.7411.1516.3514.1311.99.687.455.23
2020-10-2013.470.7411.0516.3514.1311.99.687.455.23
2020-10-1913.470.7411.0516.3514.1311.99.687.455.23
2020-10-1613.470.7611.4516.3514.1311.99.687.455.23
2020-10-1513.470.7411.0516.3514.1211.99.677.455.23
2020-10-1413.470.7411.1516.3514.1211.99.677.455.23
2020-10-1313.470.7511.2516.3514.1211.99.677.455.23
2020-10-1213.470.731116.3414.1211.99.677.455.22
2020-10-0813.470.7310.9516.3414.1211.899.677.455.22
2020-10-0713.470.7411.0516.3414.1211.899.677.455.22
2020-10-0613.470.7411.1516.3414.1211.899.677.455.22
2020-10-0513.470.7411.1516.3414.1111.899.677.455.22
2020-09-3013.390.7411.0516.3414.1111.899.677.445.22
2020-09-2913.390.7411.1516.3714.1411.919.697.465.23
2020-09-2813.390.7411.116.3914.1611.939.77.475.24
2020-09-2513.390.7210.7516.4214.1911.959.727.495.25
2020-09-2413.390.731116.4514.2211.989.747.55.26
2020-09-2313.390.7711.616.4814.24129.767.515.27
2020-09-2213.390.81216.5114.2712.029.777.535.28
2020-09-2113.390.7911.8516.5414.2912.049.797.545.29
2020-09-1813.390.812.0516.5714.3212.069.817.555.3
2020-09-1713.390.8512.716.614.3412.089.837.575.31
2020-09-1613.390.7711.5516.6314.3712.119.847.585.32
2020-09-1513.390.812.0516.6614.3912.139.867.595.33
2020-09-1413.390.8212.316.6914.4212.159.887.615.34
2020-09-1113.390.8212.2516.7214.4512.179.97.625.35
2020-09-1013.390.7411.1516.7514.4712.199.917.635.35
2020-09-0913.390.6810.1516.7814.512.219.937.655.36
2020-09-0813.390.629.2616.8114.5212.239.957.665.37
2020-09-0713.390.639.3716.8414.5512.269.977.675.38
2020-09-0413.390.619.1516.8714.5712.289.987.695.39
2020-09-0313.390.619.1716.914.612.3107.75.4
2020-09-0213.390.619.1916.9314.6212.3210.027.715.41
2020-09-0113.390.619.1516.9614.6512.3410.047.735.42
2020-08-3113.390.619.116.9914.6812.3610.057.745.43
2020-08-2813.390.619.0817.0214.712.3910.077.755.44
2020-08-2713.390.68.9817.0514.7312.4110.097.775.45
2020-08-2613.390.68.9917.0814.7512.4310.117.785.46
2020-08-2513.390.68.9317.114.7812.4510.127.85.47
2020-08-2413.390.598.9117.1314.812.4710.147.815.48
2020-08-2113.390.69.0117.1614.8312.4910.167.825.49
2020-08-2013.390.598.7717.1914.8512.5110.187.845.5
2020-08-1913.390.619.1917.2214.8812.5410.197.855.51
2020-08-1813.390.619.1917.2514.9112.5610.217.865.52
2020-08-1713.390.629.2217.2814.9312.5810.237.885.52
2020-08-1413.390.619.1417.3114.9612.610.257.895.53
2020-08-1313.390.619.1617.3414.9812.6210.267.95.54
2020-08-1213.390.619.217.3715.0112.6410.287.925.55
2020-08-1113.390.619.2917.415.0312.6710.37.935.56
2020-08-1013.390.629.3417.4315.0612.6910.327.945.57
2020-08-0713.390.619.317.4615.0812.7110.337.965.58
2020-08-0613.390.629.3517.4915.1112.7310.357.975.59
2020-08-0513.390.629.3617.5215.1412.7510.377.985.6
2020-08-0413.390.629.4217.5515.1612.7710.3985.61
2020-08-0313.390.629.4117.5815.1912.7910.48.015.62
2020-07-3013.390.629.3717.6115.2112.8210.428.025.63
2020-07-2913.390.619.3117.6415.2412.8410.448.045.64
2020-07-2813.390.69.1517.6715.2612.8610.468.055.65
2020-07-2713.390.629.3717.715.2912.8810.478.065.66
2020-07-2413.390.629.3417.7315.3112.910.498.085.67
2020-07-2313.390.639.5417.7615.3412.9210.518.095.68
2020-07-2213.390.649.6417.7915.3712.9510.538.115.69
2020-07-2113.390.629.4517.8115.3912.9710.548.125.69
2020-07-2013.390.639.517.8415.4212.9910.568.135.7
2020-07-1713.390.629.4617.8715.4413.0110.588.155.71
2020-07-1613.390.659.8717.915.4713.0310.68.165.72
2020-07-1513.390.659.8917.9315.4913.0510.618.175.73
2020-07-1413.390.6710.117.9615.5213.0710.638.195.74
2020-07-1313.390.6910.517.9915.5413.110.658.25.75
2020-07-1013.390.661018.0215.5713.1210.678.215.76
2020-07-0913.390.7210.9518.0515.613.1410.688.235.77
2020-07-0813.390.7110.818.0815.6213.1610.78.245.78
2020-07-0713.390.7210.918.1115.6513.1810.728.255.79
2020-07-0613.390.7311.118.1415.6713.210.748.275.8
2020-07-0313.390.6910.418.1715.713.2310.758.285.81
2020-07-0213.390.6810.318.215.7213.2510.778.295.82
2020-07-0113.390.6710.1518.2315.7513.2710.798.315.83
2020-06-3014.990.659.8118.2915.813.3110.828.335.85
2020-06-2914.990.659.818.2915.813.3110.828.345.85
2020-06-2414.990.659.918.315.8113.3210.838.345.85
2020-06-2314.990.659.9218.315.8113.3210.838.345.85
2020-06-2214.990.669.9418.315.8113.3210.838.345.85
2020-06-1914.990.639.518.3115.8213.3210.838.345.85
2020-06-1814.990.629.3718.3115.8213.3310.848.345.85
2020-06-1714.990.639.6218.3115.8213.3310.848.355.85
2020-06-1614.990.588.7518.3215.8213.3310.848.355.86
2020-06-1514.990.568.5418.3215.8313.3410.848.355.86
2020-06-1214.990.558.3818.3215.8313.3410.848.355.86
2020-06-1114.990.568.4818.3315.8313.3410.858.355.86
2020-06-1014.990.568.5418.3315.8413.3410.858.355.86
2020-06-0914.990.568.5518.3415.8413.3510.858.365.86
2020-06-0814.990.578.6318.3415.8413.3510.858.365.86
2020-06-0514.990.578.618.3415.8513.3510.868.365.86
2020-06-0414.990.578.718.3515.8513.3510.868.365.86
2020-06-0314.990.558.418.3515.8513.3610.868.365.87
2020-06-0214.990.548.2518.3515.8613.3610.868.365.87
2020-06-0114.990.548.2418.3615.8613.3610.868.375.87
2020-05-2914.990.548.1518.3615.8613.3610.878.375.87
2020-05-2814.990.548.1818.3615.8713.3710.878.375.87
2020-05-2714.990.548.1518.3715.8713.3710.878.375.87
2020-05-2614.990.548.2118.3715.8713.3710.878.375.87
2020-05-2514.990.548.2518.3815.8813.3810.878.375.87
2020-05-2214.990.527.8718.3815.8813.3810.888.385.88
2020-05-2114.990.538.0118.3815.8813.3810.888.385.88
2020-05-2014.990.527.9218.3915.8813.3810.888.385.88
2020-05-1914.990.537.9818.3915.8913.3910.888.385.88
2020-05-1814.990.517.7318.3915.8913.3910.898.385.88
2020-05-1514.990.517.7618.415.8913.3910.898.385.88
2020-05-1414.990.517.7718.415.913.3910.898.395.88
2020-05-1314.990.537.9818.415.913.410.898.395.88
2020-05-1214.990.538.0518.4115.913.410.898.395.88
2020-05-1114.990.548.1318.4115.9113.410.98.395.89
2020-05-0814.990.538.0218.4215.9113.410.98.395.89
2020-05-0714.990.538.0618.4215.9113.4110.98.395.89
2020-05-0614.990.498.118.4215.9213.4110.98.45.89
2020-05-0514.990.487.9318.4315.9213.4110.918.45.89
2020-05-0414.990.487.8918.4315.9213.4210.918.45.89
2020-04-3014.990.48818.4315.9313.4210.918.45.89
2020-04-2914.990.487.918.4415.9313.4210.918.45.89
2020-04-2814.990.487.8818.4415.9313.4210.918.45.9
2020-04-2714.990.487.8518.4515.9413.4310.928.415.9
2020-04-2414.990.477.8118.4515.9413.4310.928.415.9
2020-04-2314.990.487.9618.4515.9413.4310.928.415.9
2020-04-2214.990.487.8518.4615.9413.4310.928.415.9
2020-04-2114.990.498.0918.4615.9513.4410.928.415.9
2020-04-2014.990.528.6118.4615.9513.4410.938.415.9
2020-04-1714.990.528.5118.4715.9513.4410.938.425.9
2020-04-1614.990.518.4318.4715.9613.4410.938.425.9
2020-04-1514.990.528.6518.4715.9613.4510.938.425.91
2020-04-1414.990.528.5718.4815.9613.4510.948.425.91
2020-04-1314.990.518.4918.4815.9713.4510.948.425.91
2020-04-1014.990.528.5118.4915.9713.4510.948.425.91
2020-04-0914.990.58.218.4915.9713.4610.948.435.91
2020-04-0814.990.477.818.4915.9813.4610.948.435.91
2020-04-0714.990.467.5418.515.9813.4610.958.435.91
2020-04-0614.990.457.4718.515.9813.4710.958.435.91
2020-04-0114.990.457.4218.515.9913.4710.958.435.92
2020-03-3115.170.457.4518.5115.9913.4710.958.435.92
2020-03-3015.170.477.7718.5416.0113.4910.978.455.93
2020-03-2715.170.477.8118.5716.0413.5110.998.465.93
2020-03-2615.170.487.918.5916.0613.53118.475.94
2020-03-2515.170.477.8318.6216.0913.5611.028.495.95
2020-03-2415.170.477.718.6516.1213.5811.048.55.96
2020-03-2315.170.457.4218.6816.1413.611.068.515.97
2020-03-2015.170.457.4518.7116.1713.6211.078.535.98
2020-03-1915.170.536.9218.7416.1913.6411.098.545.99
2020-03-1815.170.587.5518.7716.2213.6611.118.556
2020-03-1715.170.597.6318.816.2413.6811.138.576.01
2020-03-1615.170.638.1818.8316.2713.711.148.586.02
2020-03-1315.170.658.5318.8616.2913.7311.168.596.03
2020-03-1215.170.699.0618.8916.3213.7511.188.616.04
2020-03-1115.170.739.5218.9216.3413.7711.198.626.05
2020-03-1015.170.749.6518.9516.3713.7911.218.636.06
2020-03-0915.170.749.6818.9716.3913.8111.238.656.07
2020-03-0615.170.769.851916.4213.8311.258.666.07
2020-03-0515.170.769.9419.0316.4413.8511.268.676.08
2020-03-0415.170.769.8619.0616.4713.8711.288.696.09
2020-03-0315.170.769.9619.0916.4913.911.38.76.1
2020-03-0215.170.769.919.1216.5213.9211.328.716.11
2020-02-2715.170.769.9419.1516.5413.9411.338.736.12
2020-02-2615.170.771019.1816.5713.9611.358.746.13
2020-02-2515.170.7810.219.2116.5913.9811.378.756.14
2020-02-2415.170.769.9119.2416.621411.388.776.15
2020-02-2115.170.769.9519.2716.6414.0211.48.786.16
2020-02-2015.170.771019.316.6714.0411.428.796.17
2020-02-1915.170.771019.3216.714.0711.448.816.18
2020-02-1815.170.759.819.3516.7214.0911.458.826.19
2020-02-1715.170.759.819.3816.7514.1111.478.836.2
2020-02-0515.170.749.6519.4116.7714.1311.498.856.21
2020-02-0415.170.739.5119.4416.814.1511.518.866.21
2020-02-0315.170.719.2919.4716.8214.1711.528.876.22
2020-01-3115.170.739.4819.516.8514.1911.548.896.23
2020-01-3015.170.729.4319.5316.8714.2111.568.96.24
2020-01-2015.170.769.9619.5616.914.2411.578.916.25
2020-01-1715.170.779.9819.5916.9214.2611.598.936.26
2020-01-1615.170.769.9619.6216.9514.2811.618.946.27
2020-01-1515.170.769.9619.6516.9714.311.638.956.28
2020-01-1415.170.769.9719.681714.3211.648.976.29
2020-01-1315.170.771019.717.0214.3411.668.986.3
2020-01-1015.170.779.9919.7317.0514.3611.688.996.31
2020-01-0915.170.769.9719.7617.0714.3811.79.016.32
2020-01-0815.170.769.9319.7917.114.4111.719.026.33
2020-01-0715.170.771019.8217.1214.4311.739.036.34
2020-01-0615.170.771019.8517.1514.4511.759.056.35
2020-01-0315.170.7710.119.8817.1714.4711.769.066.35
2020-01-0215.170.7810.1519.9117.214.4911.789.076.36
2019-12-3116.510.779.9920.1417.414.6611.929.186.44
2019-12-3016.510.7710.0520.0817.3414.6111.889.156.42
2019-12-2716.510.7710.0520.0117.2914.5611.849.126.4
2019-12-2616.510.7910.319.9417.2314.5211.89.096.38
2019-12-2516.510.7910.319.8817.1714.4711.769.066.35
2019-12-2416.510.7910.319.8117.1214.4211.729.036.33
2019-12-2316.510.810.419.7517.0614.3711.6996.31
2019-12-2016.510.8110.619.681714.3211.658.976.29
2019-12-1916.510.8110.619.6116.9414.2811.618.946.27
2019-12-1816.510.8210.6519.5516.8914.2311.578.916.25
2019-12-1716.510.8110.619.4816.8314.1811.538.886.23
2019-12-1616.510.8110.5519.4116.7714.1311.498.856.21
2019-12-1316.510.810.4519.3516.7214.0811.458.826.19
2019-12-1216.510.810.4519.2816.6614.0311.418.796.16
2019-12-1116.510.810.4519.2216.613.9911.378.766.14
2019-12-1016.510.810.4519.1516.5413.9411.338.736.12
2019-12-0916.510.7910.319.0816.4913.8911.298.76.1
2019-12-0616.510.7810.1519.0216.4313.8411.258.676.08
2019-12-0516.510.7810.1518.9516.3713.7911.228.646.06
2019-12-0416.510.7710.0518.8916.3213.7511.188.616.04
2019-12-0316.510.779.9818.8216.2613.711.148.586.02
2019-12-0216.510.769.9618.7516.213.6511.18.555.99
2019-11-2916.510.769.9518.6916.1413.611.068.525.97
2019-11-2816.510.769.9218.6216.0913.5511.028.495.95
2019-11-2716.510.7710.118.5516.0313.5110.988.465.93
2019-11-2616.510.769.9218.4915.9713.4610.948.435.91
2019-11-2516.510.769.9518.4215.9213.4110.98.45.89
2019-11-2216.510.7710.118.3615.8613.3610.868.375.87
2019-11-2116.510.7710.0518.2915.813.3110.828.345.85
2019-11-2016.510.771018.2215.7413.2610.788.315.83
2019-11-1916.510.771018.1615.6913.2210.758.285.8
2019-11-1816.510.769.9718.0915.6313.1710.718.255.78
2019-11-1516.510.779.9918.0315.5713.1210.678.215.76
2019-11-1416.510.769.9617.9615.5213.0710.638.185.74
2019-11-1316.510.779.9917.8915.4613.0210.598.155.72
2019-11-1216.510.769.9217.8315.412.9810.558.125.7
2019-11-1116.510.769.9517.7615.3412.9310.518.095.68
2019-11-0816.511.0810.3517.6915.2912.8810.478.065.66
2019-11-0716.511.039.8817.6315.2312.8310.438.035.64
2019-11-0616.511.039.8517.5615.1712.7810.3985.61
2019-11-0516.511.039.8417.515.1212.7410.357.975.59
2019-11-0416.511.029.7717.4315.0612.6910.327.945.57
2019-11-0116.511.029.7717.361512.6410.287.915.55
2019-10-3116.511.029.7517.314.9412.5910.247.885.53
2019-10-3016.511.029.7817.2314.8912.5410.27.855.51
2019-10-2916.511.039.817.1714.8312.4910.167.825.49
2019-10-2816.511.049.9317.114.7712.4510.127.795.47
2019-10-2516.511.049.9517.0314.7212.410.087.765.45
2019-10-2416.511.049.9616.9714.6612.3510.047.735.42
2019-10-2316.511.0510.0516.914.612.3107.75.4
2019-10-2216.511.051016.8314.5412.259.967.675.38
2019-10-2116.511.0610.116.7714.4912.219.927.645.36
2019-10-1816.511.049.9616.714.4312.169.887.615.34
2019-10-1716.511.049.9716.6414.3712.119.857.585.32
2019-10-1616.511.049.9516.5714.3212.069.817.555.3
2019-10-1516.511.049.9516.514.2612.019.777.525.28
2019-10-1416.511.049.9816.4414.211.969.737.495.25
2019-10-0916.511.0510.0516.3714.1411.929.697.465.23
2019-10-0816.511.0510.0516.3114.0911.879.657.435.21
2019-10-0716.511.0910.416.2414.0311.829.617.45.19
2019-10-0416.511.019.6516.1713.9711.779.577.375.17
2019-10-0316.510.979.2316.1113.9211.729.537.345.15
2019-10-0216.510.979.2316.0413.8611.689.497.315.13
2019-10-0116.510.979.2715.9713.811.639.457.285.11
2019-09-2713.040.989.3815.9113.7411.589.417.255.09
2019-09-2613.040.999.4415.8413.6911.539.377.225.06
2019-09-2513.040.989.3915.7713.6311.489.347.195.04
2019-09-2413.040.989.3815.7113.5711.439.37.165.02
2019-09-2313.040.989.3915.6413.5111.389.267.135
2019-09-2013.040.989.415.5713.4511.339.227.14.98
2019-09-1913.040.989.415.513.3911.299.187.074.96
2019-09-1813.040.989.415.4413.3411.249.147.044.93
2019-09-1713.040.999.4215.3713.2811.199.174.91
2019-09-1613.040.989.3715.313.2211.149.066.974.89
2019-09-1213.040.989.4115.2313.1611.099.026.944.87
2019-09-1113.040.979.2815.1713.111.048.986.914.85
2019-09-1013.040.979.2415.113.0510.998.946.884.83
2019-09-0913.040.979.2615.0312.9910.948.96.854.81
2019-08-2813.040.696.6114.9712.9310.898.866.824.78
2019-08-2713.040.76.6514.912.8710.848.826.794.76
2019-08-2613.040.696.5514.8312.8110.798.786.764.74
2019-08-2313.040.696.614.7612.7510.758.746.734.72
2019-08-2213.040.696.6114.712.710.78.76.74.7
2019-08-2113.040.696.614.6312.6410.658.666.674.68
2019-08-2013.040.696.6414.5612.5810.68.626.644.65
2019-08-1913.040.696.6314.4912.5210.558.586.614.63
2019-08-1613.040.696.614.4312.4610.58.546.574.61
2019-08-1513.040.696.5614.3612.4110.458.56.544.59
2019-08-1413.040.686.4914.2912.3510.48.466.514.57
2019-08-1313.040.716.5114.2212.2910.358.426.484.55
2019-08-1213.040.666.0514.1612.2310.38.386.454.53
2019-08-0813.040.666.0514.0912.1710.268.346.424.5
2019-08-0713.040.655.9914.0212.1110.218.36.394.48
2019-08-0613.040.656.0313.9512.0610.168.266.364.46
2019-08-0513.040.656.0313.891210.118.226.334.44
2019-08-0213.040.676.1713.8211.9410.068.186.34.42
2019-08-0113.040.686.2713.7511.8810.018.146.274.4
2019-07-3113.040.686.3213.6811.829.968.16.244.37
2019-07-3013.040.676.2313.6211.769.918.066.214.35
2019-07-2913.040.696.3313.5511.719.868.026.184.33
2019-07-2613.040.696.413.4811.659.817.986.144.31
2019-07-2513.040.666.1313.4211.599.767.946.114.29
2019-07-2413.040.676.1613.3511.539.727.96.084.27
2019-07-2313.040.676.1613.2811.479.677.866.054.25
2019-07-2213.040.676.1613.2111.429.627.826.024.22
2019-07-1913.040.676.1613.1511.369.577.785.994.2
2019-07-1813.040.676.1813.0811.39.527.745.964.18
2019-07-1713.040.676.1913.0111.249.477.75.934.16
2019-07-1613.040.676.1712.9411.189.427.665.94.14
2019-07-1513.040.676.1712.8811.129.377.625.874.12
2019-07-1213.040.676.1812.8111.079.327.585.844.09
2019-07-1113.040.676.1812.7411.019.277.545.814.07
2019-07-1013.040.676.212.6710.959.237.55.784.05
2019-07-0913.040.676.1612.6110.899.187.465.754.03
2019-07-0813.040.676.212.5410.839.137.425.714.01
2019-07-0513.040.686.2612.4710.779.087.385.683.99
2019-07-0413.040.666.1312.410.729.037.345.653.97
2019-07-0313.040.666.1212.3410.668.987.35.623.94
2019-07-0213.040.666.1312.2710.68.937.265.593.92
2019-07-0113.040.666.0712.210.548.887.225.563.9
2019-06-289.560.666.0511.6610.088.496.95.323.73
2019-06-279.560.666.0511.6610.078.486.95.313.73
2019-06-269.560.656.0311.6510.068.486.895.313.72
2019-06-259.560.656.0211.6410.068.476.895.313.72
2019-06-249.560.656.0311.6410.058.476.895.33.72
2019-06-219.560.656.0311.6310.058.476.885.33.72
2019-06-209.560.656.0311.6210.048.466.885.33.72
2019-06-199.560.656.0411.6210.048.466.875.293.71
2019-06-189.560.656.0211.6110.038.456.875.293.71
2019-06-179.560.666.111.610.028.456.875.293.71
2019-06-149.560.666.1211.610.028.446.865.293.71
2019-06-139.560.676.1611.5910.018.446.865.283.71
2019-06-129.560.676.211.5810.018.436.865.283.7
2019-06-119.560.666.111.58108.436.855.283.7
2019-06-109.560.666.0911.57108.426.855.273.7
2019-06-069.560.666.111.569.998.426.845.273.7
2019-06-059.560.666.1111.569.998.416.845.273.69
2019-06-049.560.666.1111.559.988.416.845.263.69
2019-06-039.560.666.1111.549.978.46.835.263.69
2019-05-319.560.676.211.549.978.46.835.263.69
2019-05-309.560.696.3311.539.968.396.825.263.69
2019-05-299.560.686.3211.529.968.396.825.253.68
2019-05-289.560.696.4111.529.958.386.825.253.68
2019-05-279.560.726.6411.519.958.386.815.253.68
2019-05-249.560.686.311.59.948.376.815.243.68
2019-05-239.560.686.2411.59.938.376.85.243.68
2019-05-229.560.666.111.499.938.366.85.243.67
2019-05-219.560.666.0811.489.928.366.85.233.67
2019-05-209.560.676.1411.489.928.356.795.233.67
2019-05-179.560.686.311.479.918.356.795.233.67
2019-05-169.560.655.9711.479.918.356.795.233.67
2019-05-159.560.655.9611.469.98.346.785.223.66
2019-05-149.560.676.211.459.898.346.785.223.66
2019-05-139.560.686.0911.459.898.336.775.223.66
2019-05-109.560.645.711.449.888.336.775.213.66
2019-05-099.560.645.7211.439.888.326.775.213.65
2019-05-089.560.645.6911.439.878.326.765.213.65
2019-05-079.560.645.6711.429.878.316.765.23.65
2019-05-069.560.645.6611.419.868.316.755.23.65
2019-05-039.560.655.7511.419.858.36.755.23.65
2019-05-029.560.655.7511.49.858.36.755.23.64
2019-04-309.560.655.7911.399.848.296.745.193.64
2019-04-299.560.655.7911.399.848.296.745.193.64
2019-04-269.560.655.811.389.838.286.735.193.64
2019-04-259.560.665.8411.379.838.286.735.183.64
2019-04-249.560.655.8211.379.828.276.735.183.63
2019-04-239.560.665.8611.369.818.276.725.183.63
2019-04-229.560.665.911.359.818.266.725.173.63
2019-04-199.560.665.8911.359.88.266.715.173.63
2019-04-189.560.655.8111.349.88.256.715.173.63
2019-04-179.560.665.8711.339.798.256.715.163.62
2019-04-169.560.665.8811.339.798.246.75.163.62
2019-04-159.560.665.8911.329.788.246.75.163.62
2019-04-129.560.665.8411.319.778.236.75.163.62
2019-04-119.560.665.9111.319.778.236.695.153.61
2019-04-109.560.675.9611.39.768.236.695.153.61
2019-04-099.560.675.9911.299.768.226.685.153.61
2019-04-089.560.675.9711.299.758.226.685.143.61
2019-04-039.560.686.0211.289.758.216.685.143.61
2019-04-029.560.665.911.279.748.216.675.143.6
2019-04-019.560.67611.279.738.26.675.133.6
2019-03-299.230.665.8411.269.738.26.665.133.6
2019-03-289.230.686.0911.259.728.196.665.133.6
2019-03-279.230.625.5411.259.728.196.665.133.59
2019-03-269.230.565.0411.249.718.186.655.123.59
2019-03-259.230.565.0511.239.78.176.655.123.59
2019-03-229.230.565.0611.229.78.176.645.113.59
2019-03-219.230.575.111.229.698.166.645.113.59
2019-03-209.230.575.0811.219.688.166.635.113.58
2019-03-199.230.575.1611.29.688.156.635.13.58
2019-03-189.230.575.1611.199.678.156.625.13.58
2019-03-159.230.585.211.199.668.146.625.13.58
2019-03-149.230.595.3211.189.668.146.625.093.57
2019-03-139.230.595.311.179.658.136.615.093.57
2019-03-129.230.65.3511.169.648.136.615.093.57
2019-03-119.230.585.2311.169.648.126.65.083.57
2019-03-089.230.585.2411.159.638.116.65.083.56
2019-03-079.230.585.211.149.638.116.595.083.56
2019-03-069.230.585.1811.139.628.16.595.073.56
2019-03-059.230.565.0611.139.618.16.585.073.56
2019-03-049.230.575.0811.129.618.096.585.073.55
2019-02-279.230.565.0211.119.68.096.585.063.55
2019-02-269.230.56511.19.598.086.575.063.55
2019-02-259.230.565.0111.19.598.086.575.063.55
2019-02-229.230.554.9311.099.588.076.565.053.54
2019-02-219.230.554.9111.089.578.076.565.053.54
2019-02-209.230.554.9311.079.578.066.555.053.54
2019-02-199.230.554.9111.079.568.066.555.043.54
2019-02-189.230.554.9211.069.558.056.545.043.54
2019-02-159.230.544.8811.059.558.046.545.043.53
2019-02-149.230.544.8811.049.548.046.545.033.53
2019-02-139.230.544.8711.049.548.036.535.033.53
2019-02-129.230.544.8611.039.538.036.535.033.53
2019-02-119.230.544.8411.029.528.026.525.023.52
2019-01-309.230.544.8311.019.528.026.525.023.52
2019-01-299.230.544.8411.019.518.016.515.023.52
2019-01-289.230.544.87119.58.016.515.013.52
2019-01-259.230.544.8110.999.586.515.013.51
2019-01-249.230.534.7310.989.4986.55.013.51
2019-01-239.230.534.7410.989.487.996.553.51
2019-01-229.230.534.7710.979.487.986.4953.51
2019-01-219.230.534.7510.969.477.986.4953.5
2019-01-189.230.534.7710.959.467.976.484.993.5
2019-01-179.230.524.7110.959.467.976.484.993.5
2019-01-169.230.534.7210.949.457.966.474.993.5
2019-01-159.230.534.7510.939.457.966.474.983.49
2019-01-149.230.524.710.939.447.956.474.983.49
2019-01-119.230.534.7410.929.437.956.464.983.49
2019-01-109.230.534.7610.919.437.946.464.973.49
2019-01-099.230.534.7510.99.427.946.454.973.49
2019-01-089.230.534.7210.99.417.936.454.973.48
2019-01-079.230.534.7710.899.417.926.444.963.48
2019-01-049.230.534.7610.889.47.926.444.963.48
2019-01-039.230.544.8210.879.397.916.434.963.48
2019-01-029.230.544.8510.879.397.916.434.953.47
2018-12-288.90.554.9310.869.387.96.434.953.47
2018-12-278.90.554.9410.869.387.96.434.953.47
2018-12-268.90.554.9510.869.387.916.434.953.47
2018-12-258.90.554.9410.869.387.916.434.953.47
2018-12-248.90.554.9110.869.397.916.434.953.47
2018-12-228.90.564.9910.879.397.916.434.953.47
2018-12-218.90.544.8710.879.397.916.434.953.47
2018-12-208.90.534.7910.879.397.916.434.953.47
2018-12-198.90.554.9810.879.397.916.434.953.48
2018-12-188.90.565.0210.879.397.916.434.963.48
2018-12-178.90.575.1110.879.47.926.444.963.48
2018-12-148.90.585.1810.889.47.926.444.963.48
2018-12-138.90.575.1510.889.47.926.444.963.48
2018-12-128.90.585.210.889.47.926.444.963.48
2018-12-118.90.575.0810.889.47.926.444.963.48
2018-12-108.90.575.1110.889.47.926.444.963.48
2018-12-078.90.65.3710.899.47.926.444.963.48
2018-12-068.90.615.510.899.417.926.444.963.48
2018-12-058.90.635.6310.899.417.936.444.963.48
2018-12-048.90.575.1210.899.417.936.444.963.48
2018-12-038.90.544.8110.899.417.936.454.963.48
2018-11-308.90.524.710.899.417.936.454.963.48
2018-11-298.90.524.6710.99.417.936.454.973.48
2018-11-288.90.534.7210.99.417.936.454.973.48
2018-11-278.90.524.710.99.427.936.454.973.48
2018-11-268.90.54.4810.99.427.936.454.973.48
2018-11-238.90.494.4510.99.427.946.454.973.49
2018-11-228.90.54.4810.99.427.946.454.973.49
2018-11-218.90.54.4910.919.427.946.454.973.49
2018-11-208.90.54.4810.919.427.946.454.973.49
2018-11-198.90.54.4910.919.427.946.464.973.49
2018-11-168.90.494.4310.919.437.946.464.973.49
2018-11-158.90.494.4310.919.437.946.464.973.49
2018-11-148.90.494.4110.919.437.946.464.973.49
2018-11-138.90.494.3710.929.437.956.464.973.49
2018-11-128.90.484.4110.929.437.956.464.983.49
2018-11-098.90.494.4810.929.437.956.464.983.49
2018-11-088.90.494.510.929.437.956.464.983.49
2018-11-078.90.484.4510.929.447.956.464.983.49
2018-11-068.90.494.4810.929.447.956.464.983.49
2018-11-058.90.494.4710.939.447.956.474.983.49
2018-11-028.90.494.4610.939.447.956.474.983.49
2018-11-018.90.484.4410.939.447.956.474.983.49
2018-10-318.90.484.3810.939.447.966.474.983.49
2018-10-308.90.464.2610.939.447.966.474.983.49
2018-10-298.90.474.2710.939.457.966.474.983.5
2018-10-268.90.484.410.949.457.966.474.983.5
2018-10-258.90.494.4610.949.457.966.474.983.5
2018-10-248.90.494.5310.949.457.966.474.993.5
2018-10-238.90.54.5710.949.457.966.474.993.5
2018-10-228.90.54.610.949.457.966.484.993.5
2018-10-198.90.54.610.949.467.976.484.993.5
2018-10-188.90.54.610.959.467.976.484.993.5
2018-10-178.90.514.7110.959.467.976.484.993.5
2018-10-168.90.514.6910.959.467.976.484.993.5
2018-10-158.90.514.6710.959.467.976.484.993.5
2018-10-128.90.514.6810.959.467.976.484.993.5
2018-10-118.90.494.5110.959.467.976.484.993.5
2018-10-098.90.544.9210.969.477.976.484.993.5
2018-10-088.90.534.8810.969.477.986.484.993.5
2018-10-058.90.534.8210.969.477.986.494.993.5
2018-10-048.90.544.9310.969.477.986.4953.5
2018-10-038.90.555.0210.969.477.986.4953.5
2018-10-028.90.555.0510.969.477.986.4953.51
2018-10-018.90.555.0610.979.477.986.4953.51
2018-09-288.990.555.0910.979.487.986.4953.51
2018-09-278.990.555.0610.979.487.996.4953.51
2018-09-268.990.555.0510.989.487.996.553.51
2018-09-258.990.555.0210.989.487.996.553.51
2018-09-218.990.565.110.989.497.996.55.013.51
2018-09-208.990.544.9910.999.4986.55.013.51
2018-09-198.990.555.0310.999.4986.55.013.51
2018-09-188.990.555.0510.999.586.515.013.51
2018-09-178.990.544.93119.586.515.013.52
2018-09-148.990.555.02119.58.016.515.013.52
2018-09-138.990.534.85119.518.016.515.013.52
2018-09-128.990.534.8611.019.518.016.515.023.52
2018-09-118.990.534.8911.019.518.016.525.023.52
2018-09-108.990.544.9311.019.528.026.525.023.52
2018-09-078.990.555.0511.029.528.026.525.023.52
2018-09-068.990.555.0511.029.528.026.525.023.52
2018-09-058.990.565.111.039.538.036.535.023.52
2018-09-048.990.565.1211.039.538.036.535.033.53
2018-09-038.990.565.1611.039.538.036.535.033.53
2018-08-318.990.565.1611.049.538.036.535.033.53
2018-08-308.990.575.2111.049.548.046.535.033.53
2018-08-298.990.575.2311.049.548.046.545.033.53
2018-08-288.990.575.2511.059.548.046.545.033.53
2018-08-278.990.585.2811.059.558.046.545.043.53
2018-08-248.990.585.2911.059.558.056.545.043.53
2018-08-238.990.65.4811.069.558.056.545.043.54
2018-08-228.990.565.111.069.568.056.555.043.54
2018-08-218.990.54511.079.568.056.555.043.54
2018-08-208.990.555.0311.079.568.066.555.043.54
2018-08-178.990.555.0711.079.578.066.555.053.54
2018-08-168.990.544.9311.089.578.066.565.053.54
2018-08-158.990.544.9711.089.578.066.565.053.54
2018-08-148.990.544.9911.089.588.076.565.053.54
2018-08-138.990.54511.099.588.076.565.053.54
2018-08-108.990.565.1111.099.588.076.565.053.55
2018-08-098.990.565.1211.099.588.086.575.063.55
2018-08-088.990.565.1311.19.598.086.575.063.55
2018-08-078.990.565.1711.19.598.086.575.063.55
2018-08-068.990.565.1211.119.598.086.575.063.55
2018-08-038.990.565.1911.119.68.096.575.063.55
2018-08-028.990.565.1711.119.68.096.585.063.55
2018-08-018.990.575.2611.129.68.096.585.073.55
2018-07-318.990.565.1911.129.618.096.585.073.55
2018-07-308.990.575.211.129.618.16.585.073.56
2018-07-278.990.575.2211.139.618.16.595.073.56
2018-07-268.990.575.2211.139.628.16.595.073.56
2018-07-258.990.575.2311.139.628.16.595.073.56
2018-07-248.990.575.2111.149.628.116.595.083.56
2018-07-238.990.575.2111.149.638.116.595.083.56
2018-07-208.990.575.2411.159.638.116.65.083.56
2018-07-198.990.575.2511.159.638.116.65.083.56
2018-07-188.990.585.311.159.648.126.65.083.57
2018-07-178.990.585.2911.169.648.126.65.083.57
2018-07-168.990.585.3411.169.648.126.65.093.57
2018-07-138.990.595.4111.169.648.136.615.093.57
2018-07-128.990.585.3811.179.658.136.615.093.57
2018-07-118.990.65.5611.179.658.136.615.093.57
2018-07-108.990.585.3711.179.658.136.615.093.57
2018-07-098.990.65.5311.189.668.146.625.093.57
2018-07-068.990.575.211.189.668.146.625.13.57
2018-07-058.990.565.1711.199.668.146.625.13.58
2018-07-048.990.585.3311.199.678.146.625.13.58
2018-07-038.990.585.3611.199.678.156.625.13.58
2018-07-028.990.595.4711.29.678.156.635.13.58
2018-06-299.180.65.5511.29.688.156.635.13.58
2018-06-289.180.615.611.29.688.156.635.13.58
2018-06-279.180.625.7211.29.688.156.635.13.58
2018-06-269.180.625.6811.29.688.156.635.13.58
2018-06-259.180.666.0311.29.688.156.635.13.58
2018-06-229.180.666.0811.29.688.156.635.113.58
2018-06-219.180.676.1311.29.688.156.635.113.58
2018-06-209.180.666.0811.29.688.156.635.113.58
2018-06-199.180.686.2811.29.688.156.635.113.58
2018-06-159.180.686.2211.29.688.156.635.113.58
2018-06-149.180.696.3111.29.688.156.635.113.58
2018-06-139.180.76.4411.29.688.166.635.113.58
2018-06-129.180.746.7811.29.688.166.635.113.58
2018-06-119.180.746.7811.29.688.166.635.113.58
2018-06-089.180.676.1711.219.688.166.635.113.58
2018-06-079.180.716.511.219.688.166.635.113.58
2018-06-069.180.736.6711.219.688.166.635.113.58
2018-06-059.180.736.7511.219.688.166.635.113.58
2018-06-049.180.716.4911.219.688.166.635.113.58
2018-06-019.180.746.8311.219.688.166.635.113.58
2018-05-319.180.736.7111.219.688.166.635.113.58
2018-05-309.180.666.111.219.688.166.635.113.58
2018-05-299.180.65.5511.219.688.166.635.113.58
2018-05-289.180.555.0511.219.688.166.635.113.58
2018-05-259.180.555.0911.219.688.166.635.113.58
2018-05-249.180.555.111.219.688.166.635.113.58
2018-05-239.180.565.1111.219.688.166.635.113.58
2018-05-229.180.555.0911.219.698.166.635.113.58
2018-05-219.180.585.3211.219.698.166.635.113.58
2018-05-189.180.595.4411.219.698.166.635.113.58
2018-05-179.180.615.6311.219.698.166.645.113.58
2018-05-169.180.585.3111.219.698.166.645.113.58
2018-05-159.180.534.8311.219.698.166.645.113.58
2018-05-149.180.534.9511.219.698.166.645.113.58
2018-05-119.180.494.511.219.698.166.645.113.58
2018-05-109.180.494.5111.219.698.166.645.113.58
2018-05-099.180.494.5311.219.698.166.645.113.58
2018-05-089.180.494.5111.219.698.166.645.113.59
2018-05-079.180.494.5111.229.698.166.645.113.59
2018-05-049.180.494.511.229.698.166.645.113.59
2018-05-039.180.494.511.229.698.166.645.113.59
2018-05-029.180.494.5111.229.698.166.645.113.59
2018-04-309.180.494.5311.229.698.166.645.113.59
2018-04-279.180.494.5611.229.698.166.645.113.59
2018-04-269.180.494.5611.229.698.166.645.113.59
2018-04-259.180.494.5811.229.698.176.645.113.59
2018-04-249.180.54.5911.229.698.176.645.113.59
2018-04-239.180.54.5911.229.698.176.645.113.59
2018-04-209.180.54.611.229.698.176.645.113.59
2018-04-199.180.54.5911.229.698.176.645.113.59
2018-04-189.180.494.5711.229.698.176.645.113.59
2018-04-179.180.54.5911.229.698.176.645.113.59
2018-04-169.180.54.6311.229.698.176.645.113.59
2018-04-139.180.54.6511.229.698.176.645.113.59
2018-04-129.180.54.6111.229.698.176.645.113.59
2018-04-119.180.54.5911.229.78.176.645.113.59
2018-04-109.180.494.5611.229.78.176.645.113.59
2018-04-099.180.494.5611.229.78.176.645.113.59
2018-04-039.180.494.5611.229.78.176.645.113.59
2018-04-029.180.494.5711.229.78.176.645.123.59
2018-03-319.20.494.5511.229.78.176.645.123.59
2018-03-309.20.494.5511.239.78.176.645.123.59
2018-03-299.20.474.5611.239.78.176.645.123.59
2018-03-289.20.474.5611.239.78.176.655.123.59
2018-03-279.20.474.5711.239.78.176.655.123.59
2018-03-269.20.474.5511.239.78.176.655.123.59
2018-03-239.20.474.5611.239.78.186.655.123.59
2018-03-229.20.484.6111.239.718.186.655.123.59
2018-03-219.20.484.6311.249.718.186.655.123.59
2018-03-209.20.484.6311.249.718.186.655.123.59
2018-03-199.20.484.6411.249.718.186.655.123.59
2018-03-169.20.484.6711.249.718.186.655.123.59
2018-03-159.20.484.6611.249.718.186.655.123.59
2018-03-149.20.484.6711.249.718.186.655.123.59
2018-03-139.20.484.6811.249.718.186.655.123.59
2018-03-129.20.484.6811.259.728.196.665.133.6
2018-03-099.20.484.6911.259.728.196.665.133.6
2018-03-089.20.484.6511.259.728.196.665.133.6
2018-03-079.20.474.5811.259.728.196.665.133.6
2018-03-069.20.474.611.259.728.196.665.133.6
2018-03-059.20.474.5911.259.728.196.665.133.6
2018-03-029.20.484.6211.259.728.196.665.133.6
2018-03-019.20.484.6211.269.728.196.665.133.6
2018-02-279.20.484.6611.269.738.196.665.133.6
2018-02-269.20.484.6811.269.738.26.665.133.6
2018-02-239.20.484.6711.269.738.26.665.133.6
2018-02-229.20.484.6311.269.738.26.675.133.6
2018-02-219.20.484.6411.269.738.26.675.133.6
2018-02-129.20.474.611.279.738.26.675.133.6
2018-02-099.20.474.5711.279.738.26.675.133.6
2018-02-089.20.484.6311.279.738.26.675.143.6
2018-02-079.20.484.6411.279.748.26.675.143.6
2018-02-069.20.474.5911.279.748.26.675.143.6
2018-02-059.20.494.7811.279.748.26.675.143.6
2018-02-029.20.54.8211.279.748.216.675.143.6
2018-02-019.20.494.811.289.748.216.675.143.6
2018-01-319.20.54.8111.289.748.216.675.143.6
2018-01-309.20.54.8511.289.748.216.675.143.61
2018-01-299.20.514.911.289.758.216.685.143.61
2018-01-269.20.514.9411.289.758.216.685.143.61
2018-01-259.20.514.9511.289.758.216.685.143.61
2018-01-249.20.54.8911.289.758.216.685.143.61
2018-01-239.20.494.811.299.758.216.685.143.61
2018-01-229.20.494.7411.299.758.226.685.143.61
2018-01-199.20.494.7811.299.758.226.685.143.61
2018-01-189.20.494.7511.299.758.226.685.153.61
2018-01-179.20.494.7511.299.768.226.685.153.61
2018-01-169.20.494.7711.299.768.226.685.153.61
2018-01-159.20.494.7211.299.768.226.685.153.61
2018-01-129.20.494.7511.39.768.226.695.153.61
2018-01-119.20.494.7411.39.768.226.695.153.61
2018-01-109.20.494.7511.39.768.226.695.153.61
2018-01-099.20.494.7411.39.768.236.695.153.61
2018-01-089.20.494.7611.39.768.236.695.153.61
2018-01-059.20.494.7211.39.778.236.695.153.61
2018-01-049.20.484.711.39.778.236.695.153.61
2018-01-039.20.484.6811.319.778.236.695.153.61
2018-01-029.20.494.7211.319.778.236.695.153.61
2017-12-299.270.494.7111.319.778.236.695.153.62
2017-12-289.270.494.7111.329.788.246.75.163.62
2017-12-279.270.484.6811.339.798.246.75.163.62
2017-12-269.270.484.6811.339.798.256.715.173.62
2017-12-259.270.484.6811.349.88.266.715.173.63
2017-12-229.270.484.6911.359.818.266.725.173.63
2017-12-219.270.484.6611.369.818.276.725.183.63
2017-12-209.270.484.6811.379.828.276.735.183.63
2017-12-199.270.484.6511.389.838.286.735.183.64
2017-12-189.270.484.6611.399.848.296.745.193.64
2017-12-159.270.484.6511.399.848.296.745.193.64
2017-12-149.270.484.6811.49.858.36.755.23.65
2017-12-139.270.494.7511.419.868.316.755.23.65
2017-12-129.270.494.7411.429.878.316.765.23.65
2017-12-119.270.494.7411.439.878.326.765.213.65
2017-12-089.270.494.7311.449.888.326.775.213.66
2017-12-079.270.494.7711.449.898.336.775.223.66
2017-12-069.270.494.7511.459.898.346.785.223.66
2017-12-059.270.494.7711.469.98.346.785.223.66
2017-12-049.270.494.7811.479.918.356.795.233.67
2017-12-019.270.494.7911.489.928.356.795.233.67
2017-11-309.270.494.811.499.928.366.85.243.67
2017-11-299.270.494.7911.59.938.376.85.243.67
2017-11-289.270.494.7911.59.948.376.815.243.68
2017-11-279.270.494.7811.519.958.386.815.253.68
2017-11-249.270.494.811.529.958.396.825.253.68
2017-11-239.270.54.8211.539.968.396.825.253.69
2017-11-229.270.54.8111.549.978.46.835.263.69
2017-11-219.270.54.8111.559.988.46.835.263.69
2017-11-209.270.54.8211.559.988.416.845.273.69
2017-11-179.270.54.8211.569.998.426.845.273.7
2017-11-169.270.494.811.57108.426.855.273.7
2017-11-159.270.54.8211.58108.436.855.283.7
2017-11-149.270.494.811.5910.018.436.865.283.7
2017-11-139.270.494.8311.610.028.446.865.293.71
2017-11-109.270.54.8511.6110.038.456.875.293.71
2017-11-099.270.54.8511.6110.038.456.875.293.71
2017-11-089.270.54.8511.6210.048.466.885.33.72
2017-11-079.270.54.8611.6310.058.476.885.33.72
2017-11-069.270.54.8411.6410.068.476.895.33.72
2017-11-039.270.494.811.6510.068.486.895.313.72
2017-11-029.270.494.8211.6610.078.486.95.313.73
2017-11-019.270.54.8411.6610.088.496.95.323.73
2017-10-319.270.494.8311.6710.088.56.915.323.73
2017-10-309.270.494.8311.6810.098.56.915.323.73
2017-10-279.270.494.8311.6910.18.516.925.333.74
2017-10-269.270.54.911.710.118.526.925.333.74
2017-10-259.270.54.9211.7110.118.526.935.343.74
2017-10-249.270.54.911.7210.128.536.935.343.75
2017-10-239.270.54.8911.7210.138.536.945.343.75
2017-10-209.270.54.8911.7310.148.546.945.353.75
2017-10-199.270.54.911.7410.148.556.955.353.75
2017-10-189.270.54.9311.7510.158.556.955.353.76
2017-10-179.270.54.9211.7610.168.566.965.363.76
2017-10-169.270.514.9511.7710.178.566.965.363.76
2017-10-139.270.514.9511.7710.178.576.975.373.76
2017-10-129.270.54.9311.7810.188.586.975.373.77
2017-10-119.270.514.9511.7910.198.586.985.373.77
2017-10-069.270.514.9511.810.198.596.985.383.77
2017-10-059.270.54.911.8110.28.66.995.383.77
2017-10-039.270.54.8911.8210.218.66.995.393.78
2017-10-029.270.54.8711.8310.228.6175.393.78
2017-09-309.70.54.8611.8310.228.6175.393.78
2017-09-299.70.54.8711.8410.228.6175.393.78
2017-09-289.70.54.8511.8410.238.6275.393.78
2017-09-279.70.54.8811.8410.238.627.015.393.78
2017-09-269.70.54.8511.8410.238.627.015.43.78
2017-09-259.70.54.8911.8410.238.627.015.43.79
2017-09-229.70.54.911.8410.238.627.015.43.79
2017-09-219.70.54.8911.8410.238.627.015.43.79
2017-09-209.70.54.9111.8410.238.627.015.43.79
2017-09-199.70.54.9211.8510.238.627.015.43.79
2017-09-189.70.514.9811.8510.238.627.015.43.79
2017-09-159.70.514.9711.8510.248.627.015.43.79
2017-09-149.70.514.9811.8510.248.627.015.43.79
2017-09-139.70.514.9711.8510.248.637.015.43.79
2017-09-129.70.54.9311.8510.248.637.015.43.79
2017-09-119.70.54.9211.8510.248.637.015.43.79
2017-09-089.70.54.9211.8510.248.637.025.43.79
2017-09-079.70.54.911.8610.248.637.025.43.79
2017-09-069.70.54.911.8610.248.637.025.43.79
2017-09-059.70.514.9411.8610.258.637.025.43.79
2017-09-049.70.54.8711.8610.258.637.025.43.79
2017-09-019.70.54.8911.8610.258.637.025.413.79
2017-08-319.70.494.7811.8610.258.637.025.413.79
2017-08-309.70.494.7811.8610.258.647.025.413.79
2017-08-299.70.494.7711.8710.258.647.025.413.79
2017-08-289.70.494.7711.8710.258.647.025.413.79
2017-08-259.70.494.7511.8710.258.647.025.413.79
2017-08-249.70.494.7511.8710.258.647.025.413.79
2017-08-239.70.494.7511.8710.268.647.025.413.79
2017-08-229.70.494.7511.8710.268.647.035.413.79
2017-08-219.70.494.7511.8710.268.647.035.413.8
2017-08-189.70.494.7411.8710.268.647.035.413.8
2017-08-179.70.494.7511.8810.268.647.035.413.8
2017-08-169.70.484.7311.8810.268.647.035.413.8
2017-08-159.70.484.7111.8810.268.657.035.413.8
2017-08-149.70.494.7611.8810.268.657.035.413.8
2017-08-119.70.484.7711.8810.268.657.035.413.8
2017-08-109.70.484.7411.8810.278.657.035.423.8
2017-08-099.70.484.7711.8810.278.657.035.423.8
2017-08-089.70.494.8311.8810.278.657.035.423.8
2017-08-079.70.484.7911.8910.278.657.035.423.8
2017-08-049.70.494.8411.8910.278.657.035.423.8
2017-08-039.70.494.8411.8910.278.657.045.423.8
2017-08-029.70.494.8311.8910.278.657.045.423.8
2017-08-019.70.494.811.8910.278.667.045.423.8
2017-07-319.70.494.8111.8910.278.667.045.423.8
2017-07-289.70.494.8311.8910.288.667.045.423.8
2017-07-279.70.494.8311.8910.288.667.045.423.8
2017-07-269.70.494.8111.910.288.667.045.423.8
2017-07-259.70.494.8411.910.288.667.045.423.8
2017-07-249.70.494.8711.910.288.667.045.423.8
2017-07-219.70.494.8711.910.288.667.045.423.8
2017-07-209.70.54.911.910.288.667.045.423.8
2017-07-199.70.54.911.910.288.667.045.423.8
2017-07-189.70.494.8711.910.288.667.045.433.81
2017-07-179.70.494.8911.9110.298.677.055.433.81
2017-07-149.70.54.9111.9110.298.677.055.433.81
2017-07-139.70.494.8811.9110.298.677.055.433.81
2017-07-129.70.494.8611.9110.298.677.055.433.81
2017-07-119.70.54.911.9110.298.677.055.433.81
2017-07-109.70.54.9211.9110.298.677.055.433.81
2017-07-079.70.54.9211.9110.298.677.055.433.81
2017-07-069.70.54.9411.9110.298.677.055.433.81
2017-07-059.70.54.9211.9210.298.677.055.433.81
2017-07-049.70.54.9211.9210.38.677.055.433.81
2017-07-039.70.54.9611.9210.38.677.055.433.81
2017-06-309.770.54.9211.9210.38.687.055.433.81
2017-06-299.770.54.911.9210.38.687.065.433.81
2017-06-289.770.494.8811.9210.38.687.065.433.81
2017-06-279.770.494.8711.9310.38.687.065.443.81
2017-06-269.770.494.8911.9310.318.687.065.443.81
2017-06-239.770.54.911.9310.318.687.065.443.81
2017-06-229.770.494.8811.9310.318.697.065.443.81
2017-06-219.770.494.8911.9310.318.697.065.443.82
2017-06-209.770.494.8711.9410.318.697.065.443.82
2017-06-199.770.494.8811.9410.318.697.075.443.82
2017-06-169.770.54.911.9410.328.697.075.443.82
2017-06-159.770.494.8511.9410.328.697.075.443.82
2017-06-149.770.494.8611.9510.328.697.075.443.82
2017-06-139.770.494.8711.9510.328.77.075.453.82
2017-06-129.770.494.8511.9510.328.77.075.453.82
2017-06-099.770.494.8911.9510.338.77.075.453.82
2017-06-089.770.54.9511.9510.338.77.075.453.82
2017-06-079.770.54.9211.9610.338.77.085.453.82
2017-06-069.770.54.9511.9610.338.77.085.453.82
2017-06-059.770.54.9811.9610.338.717.085.453.82
2017-06-039.770.54.9511.9610.348.717.085.453.82
2017-06-029.770.514.9911.9710.348.717.085.453.83
2017-06-019.770.515.0211.9710.348.717.085.453.83
2017-05-319.770.514.9911.9710.348.717.085.463.83
2017-05-269.770.51511.9710.348.717.095.463.83
2017-05-259.770.514.9911.9710.358.727.095.463.83
2017-05-249.770.494.8911.9810.358.727.095.463.83
2017-05-239.770.494.8411.9810.358.727.095.463.83
2017-05-229.770.54.9211.9810.358.727.095.463.83
2017-05-199.770.54.9211.9810.358.727.095.463.83
2017-05-189.770.54.911.9910.358.727.095.463.83
2017-05-179.770.54.9511.9910.368.737.095.463.83
2017-05-169.770.515.0211.9910.368.737.15.463.83
2017-05-159.770.515.0511.9910.368.737.15.473.83
2017-05-129.770.55.0811.9910.368.737.15.473.83
2017-05-119.770.495.051210.368.737.15.473.83
2017-05-109.770.55.081210.378.737.15.473.84
2017-05-099.770.495.051210.378.747.15.473.84
2017-05-089.770.515.181210.378.747.15.473.84
2017-05-059.770.515.2112.0110.378.747.15.473.84
2017-05-049.770.515.212.0110.378.747.115.473.84
2017-05-039.770.515.1912.0110.388.747.115.473.84
2017-05-029.770.515.212.0110.388.747.115.473.84
2017-04-289.770.515.2412.0110.388.747.115.483.84
2017-04-279.770.515.2412.0210.388.757.115.483.84
2017-04-269.770.515.2312.0210.388.757.115.483.84
2017-04-259.770.515.1812.0210.398.757.115.483.84
2017-04-249.770.515.1612.0210.398.757.125.483.84
2017-04-219.770.515.2512.0310.398.757.125.483.84
2017-04-209.770.515.1812.0310.398.757.125.483.84
2017-04-199.770.515.1712.0310.398.767.125.483.85
2017-04-189.770.515.1712.0310.398.767.125.483.85
2017-04-179.770.55.1312.0310.48.767.125.483.85
2017-04-149.770.515.1712.0410.48.767.125.493.85
2017-04-139.770.525.2812.0410.48.767.125.493.85
2017-04-119.770.525.312.0410.48.767.135.493.85
2017-04-109.770.535.4212.0410.48.777.135.493.85
2017-04-079.770.545.4712.0410.418.777.135.493.85
2017-04-069.770.545.4912.0510.418.777.135.493.85
2017-04-059.770.545.512.0510.418.777.135.493.85
2017-03-319.880.545.5512.0510.418.777.135.493.85
2017-03-309.880.545.612.0610.428.787.145.53.86
2017-03-299.880.525.4612.0710.438.787.145.53.86
2017-03-289.880.525.4312.0710.438.797.155.53.86
2017-03-279.880.515.3412.0810.448.797.155.513.86
2017-03-249.880.525.3912.0910.448.87.155.513.86
2017-03-239.880.525.4512.110.458.87.165.513.87
2017-03-229.880.535.4812.110.468.817.165.523.87
2017-03-219.880.535.5312.1110.468.817.175.523.87
2017-03-209.880.545.6112.1210.478.827.175.523.87
2017-03-179.880.545.6412.1210.478.827.185.533.88
2017-03-169.880.545.6312.1310.488.837.185.533.88
2017-03-159.880.545.5912.1410.498.847.185.533.88
2017-03-149.880.555.6812.1510.498.847.195.543.88
2017-03-139.880.545.612.1510.58.857.195.543.88
2017-03-109.880.545.6112.1610.518.857.25.543.89
2017-03-099.880.565.8412.1710.518.867.25.543.89
2017-03-089.880.575.8912.1710.528.867.25.553.89
2017-03-079.880.565.8812.1810.528.877.215.553.89
2017-03-069.880.565.812.1910.538.877.215.553.9
2017-03-039.880.555.7312.1910.548.887.225.563.9
2017-03-029.880.545.6112.210.548.887.225.563.9
2017-03-019.880.555.7212.2110.558.897.235.563.9
2017-02-249.880.555.7212.2210.558.897.235.573.91
2017-02-239.880.555.7112.2210.568.97.235.573.91
2017-02-229.880.565.812.2310.578.97.245.573.91
2017-02-219.880.545.6612.2410.578.917.245.583.91
2017-02-209.880.545.612.2410.588.917.255.583.91
2017-02-189.880.545.6112.2510.588.927.255.583.92
2017-02-179.880.545.6412.2610.598.927.255.593.92
2017-02-169.880.555.6912.2710.68.937.265.593.92
2017-02-159.880.555.6812.2710.68.937.265.593.92
2017-02-149.880.545.612.2810.618.947.275.63.93
2017-02-139.880.555.7112.2910.618.947.275.63.93
2017-02-109.880.555.7412.2910.628.957.285.63.93
2017-02-099.880.545.6512.310.638.957.285.613.93
2017-02-089.880.555.7712.3110.638.967.285.613.93
2017-02-079.880.545.6412.3110.648.967.295.613.94
2017-02-069.880.545.6412.3210.658.977.295.623.94
2017-02-039.880.525.4412.3310.658.977.35.623.94
2017-02-029.880.525.3712.3410.668.987.35.623.94
2017-01-249.880.55.2112.3410.668.987.35.633.95
2017-01-239.880.55.2112.3510.678.997.315.633.95
2017-01-209.880.55.1912.3610.688.997.315.633.95
2017-01-199.880.55.1812.3610.6897.325.633.95
2017-01-189.880.55.212.3710.6997.325.643.95
2017-01-179.880.55.1812.3810.699.017.335.643.96
2017-01-169.880.55.1912.3910.79.027.335.643.96
2017-01-139.880.55.1712.3910.719.027.335.653.96
2017-01-129.880.55.1612.410.719.037.345.653.96
2017-01-119.880.55.1712.4110.729.037.345.653.97
2017-01-109.880.55.1612.4110.729.047.355.663.97
2017-01-099.880.55.1612.4210.739.047.355.663.97
2017-01-069.880.495.1512.4310.749.057.355.663.97
2017-01-059.880.495.1512.4410.749.057.365.673.98
2017-01-049.880.55.1612.4410.759.067.365.673.98
2017-01-039.880.55.1612.4510.769.067.375.673.98
2016-12-3010.210.495.1312.4610.769.077.375.683.98
2016-12-2910.210.55.1612.4610.769.077.375.683.98
2016-12-2810.210.495.1412.4610.779.077.385.683.98
2016-12-2710.210.495.1312.4710.779.087.385.683.99
2016-12-2610.210.495.1512.4710.789.087.385.683.99
2016-12-2310.210.55.1712.4810.789.087.385.693.99
2016-12-2210.210.55.1612.4810.789.087.395.693.99
2016-12-2110.210.515.2812.4810.799.097.395.693.99
2016-12-2010.210.55.2612.4910.799.097.395.693.99
2016-12-1910.210.515.312.4910.799.097.395.693.99
2016-12-1610.210.525.4312.510.89.17.45.73.99
2016-12-1510.210.515.3112.510.89.17.45.74
2016-12-1410.210.525.4512.510.89.17.45.74
2016-12-1310.210.525.4112.5110.819.17.45.74
2016-12-1210.210.525.412.5110.819.117.45.74
2016-12-0910.210.525.4712.5210.819.117.415.74
2016-12-0810.210.535.5512.5210.829.117.415.714
2016-12-0710.210.515.3112.5210.829.127.415.714
2016-12-0610.210.55.2212.5310.829.127.415.714
2016-12-0510.210.55.2512.5310.839.127.425.714.01
2016-12-0210.210.515.3412.5410.839.127.425.714.01
2016-12-0110.210.515.3312.5410.839.137.425.724.01
2016-11-3010.210.55.1812.5410.849.137.425.724.01
2016-11-2910.210.55.1712.5510.849.137.435.724.01
2016-11-2810.210.55.1712.5510.849.147.435.724.01
2016-11-2510.210.495.112.5610.859.147.435.724.01
2016-11-2410.210.495.112.5610.859.147.435.724.02
2016-11-2310.210.495.0812.5610.859.157.445.734.02
2016-11-2210.210.495.1212.5710.869.157.445.734.02
2016-11-2110.210.485.0312.5710.869.157.445.734.02
2016-11-1810.210.495.112.5810.879.157.445.734.02
2016-11-1710.210.485.0312.5810.879.167.455.734.02
2016-11-1610.210.495.0912.5810.879.167.455.744.02
2016-11-1510.210.495.0912.5910.889.167.455.744.02
2016-11-1410.210.495.0912.5910.889.177.455.744.03
2016-11-1110.210.55.212.610.889.177.455.744.03
2016-11-1010.210.485.1812.610.899.177.465.744.03
2016-11-0910.210.475.0512.610.899.177.465.744.03
2016-11-0810.210.485.1812.6110.899.187.465.754.03
2016-11-0710.210.495.2112.6110.99.187.465.754.03
2016-11-0410.210.495.2112.6210.99.187.475.754.03
2016-11-0310.210.495.312.6210.99.197.475.754.03
2016-11-0210.210.495.3112.6210.919.197.475.754.04
2016-11-0110.210.515.4312.6310.919.197.475.764.04
2016-10-3110.210.515.4312.6310.919.197.485.764.04
2016-10-2810.210.515.4912.6410.929.27.485.764.04
2016-10-2710.210.525.5412.6410.929.27.485.764.04
2016-10-2610.210.515.5312.6410.929.27.485.764.04
2016-10-2510.210.525.5412.6510.939.217.495.764.04
2016-10-2410.210.515.5112.6510.939.217.495.774.04
2016-10-2110.210.525.5512.6610.939.217.495.774.05
2016-10-2010.210.525.612.6610.949.227.495.774.05
2016-10-1910.210.525.5512.6610.949.227.495.774.05
2016-10-1810.210.55.3412.6710.949.227.55.774.05
2016-10-1710.210.55.3212.6710.959.227.55.784.05
2016-10-1410.210.485.1912.6810.959.237.55.784.05
2016-10-1310.210.485.1512.6810.969.237.55.784.05
2016-10-1210.210.495.2212.6810.969.237.515.784.05
2016-10-1110.210.55.3612.6910.969.247.515.784.06
2016-10-0710.210.515.512.6910.979.247.515.784.06
2016-10-0610.210.515.5312.710.979.247.515.794.06
2016-10-0510.210.515.5312.710.979.247.525.794.06
2016-10-0410.210.515.5112.710.989.257.525.794.06
2016-10-0310.210.515.4812.7110.989.257.525.794.06
2016-09-3010.420.515.5112.7110.989.257.525.794.06
2016-09-2910.420.525.6112.7210.999.267.535.84.07
2016-09-2610.420.515.5312.7210.999.267.535.84.07
2016-09-2310.420.495.2812.73119.277.535.84.07
2016-09-2210.420.485.1212.74119.277.545.84.07
2016-09-2110.420.485.1312.7411.019.287.545.814.07
2016-09-2010.420.485.1112.7511.029.287.555.814.08
2016-09-1910.420.485.1112.7611.029.297.555.814.08
2016-09-1410.420.475.112.7611.039.297.555.824.08
2016-09-1310.420.485.1412.7711.039.297.565.824.08
2016-09-1210.420.485.1112.7811.049.37.565.824.08
2016-09-1010.420.475.0712.7811.049.37.565.834.09
2016-09-0910.420.485.1612.7911.059.317.575.834.09
2016-09-0810.420.475.112.7911.059.317.575.834.09
2016-09-0710.420.475.0812.811.069.327.585.834.09
2016-09-0610.420.475.0412.8111.069.327.585.844.09
2016-09-0510.420.475.0612.8111.079.337.585.844.1
2016-09-0210.420.475.0712.8211.089.337.595.844.1
2016-09-0110.420.485.1512.8311.089.347.595.854.1
2016-08-3110.420.485.1512.8311.099.347.595.854.1
2016-08-3010.420.485.1512.8411.099.347.65.854.1
2016-08-2910.420.475.0912.8411.19.357.65.854.11
2016-08-2610.420.485.1112.8511.19.357.615.864.11
2016-08-2510.420.485.1512.8611.119.367.615.864.11
2016-08-2410.420.475.112.8611.119.367.615.864.11
2016-08-2310.420.485.1312.8711.129.377.625.874.11
2016-08-2210.420.485.1312.8811.129.377.625.874.12
2016-08-1910.420.495.2412.8811.139.387.625.874.12
2016-08-1810.420.495.2412.8911.139.387.635.874.12
2016-08-1710.420.485.1912.911.149.397.635.884.12
2016-08-1610.420.485.212.911.159.397.645.884.12
2016-08-1510.420.485.212.9111.159.47.645.884.13
2016-08-1210.420.475.0812.9111.169.47.645.894.13
2016-08-1110.420.455.0112.9211.169.47.655.894.13
2016-08-1010.420.454.9612.9311.179.417.655.894.13
2016-08-0910.420.444.8812.9311.179.417.655.894.13
2016-08-0810.420.444.912.9411.189.427.665.94.14
2016-08-0510.420.444.912.9511.189.427.665.94.14
2016-08-0410.420.444.8912.9511.199.437.665.94.14
2016-08-0310.420.444.8812.9611.199.437.675.914.14
2016-08-0210.420.434.8112.9611.29.447.675.914.14
2016-08-0110.420.434.7112.9711.219.447.685.914.15
2016-07-2910.420.434.7212.9811.219.457.685.914.15
2016-07-2810.420.424.6912.9811.229.457.685.924.15
2016-07-2710.420.424.6912.9911.229.457.695.924.15
2016-07-2610.420.424.691311.239.467.695.924.15
2016-07-2510.420.424.691311.239.467.695.934.16
2016-07-2210.420.434.7313.0111.249.477.75.934.16
2016-07-2110.420.434.8113.0111.249.477.75.934.16
2016-07-2010.420.434.7313.0211.259.487.715.934.16
2016-07-1910.420.434.7413.0311.259.487.715.944.16
2016-07-1810.420.434.7513.0311.269.497.715.944.17
2016-07-1510.420.434.7713.0411.279.497.725.944.17
2016-07-1410.420.424.6813.0511.279.57.725.954.17
2016-07-1310.420.414.5813.0511.289.57.725.954.17
2016-07-1210.420.414.513.0611.289.517.735.954.17
2016-07-1110.420.414.5213.0711.299.517.735.954.18
2016-07-0710.420.414.5113.0711.299.517.745.964.18
2016-07-0610.420.414.5113.0811.39.527.745.964.18
2016-07-0510.420.424.5913.0811.39.527.745.964.18
2016-07-0410.420.414.5713.0911.319.537.755.974.18
2016-07-0110.420.414.5613.111.319.537.755.974.19
2016-06-3010.740.424.6113.111.329.547.755.974.19
2016-06-2910.740.414.4913.1111.339.547.765.974.19
2016-06-2810.740.44.4513.1211.339.557.765.984.19
2016-06-2710.740.44.4413.1211.349.557.775.984.19
2016-06-2410.740.44.4113.1311.349.567.775.984.2
2016-06-2310.740.414.4913.1311.359.567.775.994.2
2016-06-2210.740.414.513.1411.359.577.785.994.2
2016-06-2110.740.44.4713.1511.369.577.785.994.2
2016-06-2010.740.44.4713.1511.369.577.785.994.2
2016-06-1710.740.44.4513.1611.379.587.7964.21
2016-06-1610.740.44.4413.1711.389.587.7964.21
2016-06-1510.740.414.4913.1711.389.597.864.21
2016-06-1410.740.414.4813.1811.399.597.86.014.21
2016-06-1310.740.44.4513.1911.399.67.86.014.22
2016-06-0810.740.414.5513.1911.49.67.816.014.22
2016-06-0710.740.414.5713.211.49.617.816.024.22
2016-06-0610.740.414.4913.2111.419.617.816.024.22
2016-06-0410.740.414.5313.2111.419.627.826.024.22
2016-06-0310.740.414.5313.2211.429.627.826.024.23
2016-06-0210.740.414.5513.2211.439.637.836.034.23
2016-06-0110.740.414.5713.2311.439.637.836.034.23
2016-05-3110.740.414.5213.2411.449.637.836.034.23
2016-05-3010.740.414.513.2411.449.647.846.044.23
2016-05-2710.740.414.5213.2511.459.647.846.044.24
2016-05-2610.740.424.6113.2611.459.657.856.044.24
2016-05-2510.740.424.6213.2611.469.657.856.044.24
2016-05-2410.740.424.6213.2711.469.667.856.054.24
2016-05-2310.740.424.6413.2811.479.667.866.054.24
2016-05-2010.740.414.5313.2811.479.677.866.054.25
2016-05-1910.740.414.5413.2911.489.677.866.064.25
2016-05-1810.740.414.5213.2911.499.687.876.064.25
2016-05-1710.740.414.513.311.499.687.876.064.25
2016-05-1610.740.44.4613.3111.59.697.886.064.25
2016-05-1310.740.414.5713.3111.59.697.886.074.26
2016-05-1210.740.424.7313.3211.519.77.886.074.26
2016-05-1110.740.434.7613.3311.519.77.896.074.26
2016-05-1010.740.434.7913.3311.529.77.896.084.26
2016-05-0910.740.434.7813.3411.529.717.896.084.26
2016-05-0610.740.424.7213.3511.539.717.96.084.27
2016-05-0510.740.424.7213.3511.549.727.96.094.27
2016-05-0410.740.434.7513.3611.549.727.916.094.27
2016-05-0310.740.434.8113.3711.559.737.916.094.27
2016-04-2910.740.444.8913.3711.559.737.916.094.27
2016-04-2810.740.444.9513.3811.569.747.926.14.28
2016-04-2710.740.454.9713.3811.569.747.926.14.28
2016-04-2610.740.454.9813.3911.579.757.926.14.28
2016-04-2510.740.444.9613.411.579.757.936.114.28
2016-04-2210.740.444.9513.411.589.767.936.114.28
2016-04-2110.740.45513.4111.599.767.946.114.29
2016-04-2010.740.454.9813.4211.599.777.946.114.29
2016-04-1910.740.455.0713.4211.69.777.946.124.29
2016-04-1810.740.444.9213.4311.69.777.956.124.29
2016-04-1510.740.444.9513.4411.619.787.956.124.29
2016-04-1410.740.45513.4411.619.787.966.134.3
2016-04-1310.740.45513.4511.629.797.966.134.3
2016-04-1210.740.444.9613.4511.629.797.966.134.3
2016-04-1110.740.455.0313.4611.639.87.976.134.3
2016-04-0810.740.455.0313.4711.649.87.976.144.31
2016-04-0710.740.455.0613.4711.649.817.976.144.31
2016-04-0610.740.455.0513.4811.659.817.986.144.31
2016-04-0110.740.465.113.4911.659.827.986.154.31
2016-03-3111.060.465.1613.4911.669.827.996.154.31
2016-03-3011.060.475.2113.511.669.827.996.154.31
2016-03-2911.060.465.1813.511.669.827.996.154.31
2016-03-2811.060.455.2713.511.669.837.996.154.32
2016-03-2511.060.465.3213.511.669.837.996.154.32
2016-03-2411.060.465.413.511.679.837.996.154.32
2016-03-2311.060.465.3913.5111.679.837.996.164.32
2016-03-2211.060.475.513.5111.679.837.996.164.32
2016-03-2111.060.475.5313.5111.679.8386.164.32
2016-03-1811.060.475.5213.5111.679.8486.164.32
2016-03-1711.060.465.413.5111.689.8486.164.32
2016-03-1611.060.485.5513.5211.689.8486.164.32
2016-03-1511.060.475.4713.5211.689.8486.164.32
2016-03-1411.060.495.6713.5211.689.8486.164.32
2016-03-1111.060.475.4813.5211.689.8486.164.32
2016-03-1011.060.475.4413.5311.689.8486.164.32
2016-03-0911.060.465.4213.5311.699.858.016.164.32
2016-03-0811.060.475.4613.5311.699.858.016.174.33
2016-03-0711.060.485.5813.5311.699.858.016.174.33
2016-03-0411.060.465.3613.5311.699.858.016.174.33
2016-03-0311.060.455.213.5411.699.858.016.174.33
2016-03-0211.060.445.1613.5411.79.858.016.174.33
2016-03-0111.060.455.213.5411.79.868.016.174.33
2016-02-2611.060.445.1913.5411.79.868.016.174.33
2016-02-2511.060.445.0813.5411.79.868.026.174.33
2016-02-2411.060.435.0613.5511.79.868.026.174.33
2016-02-2311.060.445.0813.5511.719.868.026.174.33
2016-02-2211.060.445.0913.5511.719.868.026.184.33
2016-02-1911.060.445.0813.5511.719.868.026.184.33
2016-02-1811.060.435.0713.5611.719.878.026.184.33
2016-02-1711.060.435.0613.5611.719.878.026.184.33
2016-02-1611.060.435.0413.5611.719.878.026.184.33
2016-02-1511.060.435.0213.5611.729.878.036.184.34
2016-02-0311.060.435.0213.5611.729.878.036.184.34
2016-02-0211.060.445.0813.5711.729.878.036.184.34
2016-02-0111.060.445.113.5711.729.888.036.184.34
2016-01-3011.060.445.1113.5711.729.888.036.184.34
2016-01-2911.060.435.0113.5711.739.888.036.194.34
2016-01-2811.060.424.9213.5711.739.888.036.194.34
2016-01-2711.060.424.9113.5811.739.888.036.194.34
2016-01-2611.060.424.913.5811.739.888.046.194.34
2016-01-2511.060.424.9113.5811.739.898.046.194.34
2016-01-2211.060.424.8513.5811.739.898.046.194.34
2016-01-2111.060.414.8113.5911.749.898.046.194.34
2016-01-2011.060.414.813.5911.749.898.046.194.34
2016-01-1911.060.414.8113.5911.749.898.046.194.34
2016-01-1811.060.414.7813.5911.749.898.046.194.34
2016-01-1511.060.44.6813.5911.749.898.046.24.35
2016-01-1411.060.414.7713.611.759.98.056.24.35
2016-01-1311.060.414.8113.611.759.98.056.24.35
2016-01-1211.060.414.8213.611.759.98.056.24.35
2016-01-1111.060.414.8413.611.759.98.056.24.35
2016-01-0811.060.424.9113.611.759.98.056.24.35
2016-01-0711.060.424.8613.6111.769.98.056.24.35
2016-01-0611.060.435.0113.6111.769.918.056.24.35
2016-01-0511.060.445.0913.6111.769.918.056.24.35
2016-01-0411.060.435.0713.6111.769.918.066.24.35
2015-12-3111.160.455.213.6211.769.918.066.24.35
2015-12-3011.160.455.2313.6211.779.928.066.214.36
2015-12-2911.160.445.0813.6311.789.928.076.214.36
2015-12-2811.160.465.3713.6411.799.938.076.224.36
2015-12-2511.160.445.0813.6511.89.948.086.224.36
2015-12-2411.160.435.0513.6611.89.948.096.234.37
2015-12-2311.160.434.9713.6711.819.958.096.234.37
2015-12-2211.160.434.9613.6811.829.968.16.244.37
2015-12-2111.160.434.9813.6911.839.978.16.244.38
2015-12-1811.160.434.9713.711.849.978.116.244.38
2015-12-1711.160.424.913.7111.859.988.116.254.38
2015-12-1611.160.424.8913.7211.859.998.126.254.39
2015-12-1511.160.414.7413.7311.869.998.136.264.39
2015-12-1411.160.424.9313.7411.87108.136.264.39
2015-12-1111.160.43513.7511.8810.018.146.274.4
2015-12-1011.160.394.5513.7611.8910.018.146.274.4
2015-12-0911.160.394.613.7711.8910.028.156.274.4
2015-12-0811.160.414.7513.7811.910.038.156.284.4
2015-12-0711.160.424.8913.7911.9110.048.166.284.41
2015-12-0411.160.434.9813.811.9210.048.176.294.41
2015-12-0311.160.435.0213.8111.9310.058.176.294.41
2015-12-0211.160.435.0113.8211.9410.068.186.34.42
2015-12-0111.160.424.9413.8311.9410.068.186.34.42
2015-11-3011.160.424.8713.8411.9510.078.196.314.42
2015-11-2711.160.435.0613.8411.9610.088.196.314.43
2015-11-2611.160.445.1613.8511.9710.088.26.314.43
2015-11-2511.160.445.1313.8611.9810.098.26.324.43
2015-11-2411.160.455.2913.8711.9910.18.216.324.44
2015-11-2311.160.465.3713.8811.9910.118.226.334.44
2015-11-2011.160.465.3913.891210.118.226.334.44
2015-11-1911.160.465.3613.912.0110.128.236.344.44
2015-11-1811.160.465.3313.9112.0210.138.236.344.45
2015-11-1711.160.465.3613.9212.0310.138.246.344.45
2015-11-1611.160.465.3213.9312.0410.148.246.354.45
2015-11-1311.160.475.4713.9412.0410.158.256.354.46
2015-11-1211.160.475.6113.9512.0510.158.266.364.46
2015-11-1111.160.475.6713.9612.0610.168.266.364.46
2015-11-1011.160.485.7813.9712.0710.178.276.374.47
2015-11-0911.160.495.8213.9812.0810.178.276.374.47
2015-11-0611.160.495.9113.9912.0910.188.286.384.47
2015-11-0511.160.561412.0910.198.286.384.47
2015-11-0411.160.56.0214.0112.110.28.296.384.48
2015-11-0311.160.495.8614.0212.1110.28.36.394.48
2015-11-0211.160.495.8614.0312.1210.218.36.394.48
2015-10-3011.160.495.8814.0412.1310.228.316.44.49
2015-10-2911.160.495.8614.0512.1310.228.316.44.49
2015-10-2811.160.495.8814.0612.1410.238.326.414.49
2015-10-2711.160.495.9214.0712.1510.248.326.414.5
2015-10-2611.160.516.0614.0712.1610.248.336.414.5
2015-10-2311.160.516.0814.0812.1710.258.346.424.5
2015-10-2211.160.516.1114.0912.1810.268.346.424.51
2015-10-2111.160.516.114.112.1810.278.356.434.51
2015-10-2011.160.516.1314.1112.1910.278.356.434.51
2015-10-1911.160.516.0814.1212.210.288.366.444.51
2015-10-1611.160.516.0914.1312.2110.298.366.444.52
2015-10-1511.160.526.1914.1412.2210.298.376.444.52
2015-10-1411.160.56.0114.1512.2310.38.376.454.52
2015-10-1311.160.495.9314.1612.2310.318.386.454.53
2015-10-1211.160.495.9314.1712.2410.318.396.464.53
2015-10-0811.160.485.814.1812.2510.328.396.464.53
2015-10-0711.160.495.9314.1912.2610.338.46.474.54
2015-10-0611.160.495.9314.212.2710.348.46.474.54
2015-10-0511.160.55.9414.2112.2810.348.416.484.54
2015-10-0211.160.495.8514.2212.2810.358.416.484.55
2015-10-0111.160.495.8314.2312.2910.368.426.484.55
2015-09-3011.670.485.7914.2412.310.368.436.494.55
2015-09-2511.670.485.7914.2412.3110.378.436.494.55
2015-09-2411.670.485.7514.2512.3110.378.436.494.56
2015-09-2311.670.55.9914.2612.3210.388.446.54.56
2015-09-2211.670.516.0814.2612.3210.388.446.54.56
2015-09-2111.670.56.0414.2712.3310.398.446.54.56
2015-09-1811.670.516.1314.2712.3310.398.456.514.56
2015-09-1711.670.56.0314.2812.3410.398.456.514.57
2015-09-1611.670.56.0514.2912.3410.48.466.514.57
2015-09-1511.670.485.814.2912.3510.48.466.514.57
2015-09-1411.670.495.8814.312.3510.418.466.524.57
2015-09-1111.670.495.9214.3112.3610.418.476.524.57
2015-09-1011.670.495.8814.3112.3610.428.476.524.58
2015-09-0911.670.495.8914.3212.3710.428.476.534.58
2015-09-0811.670.485.7714.3212.3810.438.486.534.58
2015-09-0711.670.485.7114.3312.3810.438.486.534.58
2015-09-0411.670.485.814.3412.3910.448.486.534.58
2015-09-0311.670.485.814.3412.3910.448.496.544.58
2015-09-0211.670.475.6714.3512.410.448.496.544.59
2015-09-0111.670.475.6814.3612.410.458.56.544.59
2015-08-3111.670.475.5914.3612.4110.458.56.554.59
2015-08-2811.670.475.5914.3712.4110.468.56.554.59
2015-08-2711.670.455.414.3712.4210.468.516.554.59
2015-08-2611.670.455.3614.3812.4210.478.516.554.6
2015-08-2511.670.455.3914.3912.4310.478.516.564.6
2015-08-2411.670.475.6714.3912.4310.488.526.564.6
2015-08-2111.670.536.314.412.4410.488.526.564.6
2015-08-2011.670.546.5314.412.4410.488.526.564.6
2015-08-1911.670.536.414.4112.4510.498.536.574.61
2015-08-1811.670.546.5314.4212.4610.498.536.574.61
2015-08-1711.670.546.5214.4212.4610.58.546.574.61
2015-08-1411.670.566.7114.4312.4710.58.546.584.61
2015-08-1311.670.556.7814.4412.4710.518.546.584.61
2015-08-1211.670.546.7214.4412.4810.518.556.584.62
2015-08-1111.670.556.8114.4512.4810.528.556.584.62
2015-08-1011.670.556.8614.4512.4910.528.556.594.62
2015-08-0711.670.566.914.4612.4910.538.566.594.62
2015-08-0611.670.546.6914.4712.510.538.566.594.62
2015-08-0511.670.546.7514.4712.510.538.576.64.63
2015-08-0411.670.536.614.4812.5110.548.576.64.63
2015-08-0311.670.546.7114.4912.5110.548.576.64.63
2015-07-3111.670.566.914.4912.5210.558.586.64.63
2015-07-3011.670.556.8514.512.5310.558.586.614.63
2015-07-2911.670.556.8514.512.5310.568.586.614.64
2015-07-2811.670.556.8214.5112.5410.568.596.614.64
2015-07-2711.670.556.8514.5212.5410.578.596.624.64
2015-07-2411.670.566.9814.5212.5510.578.596.624.64
2015-07-2311.670.566.9714.5312.5510.578.66.624.64
2015-07-2211.670.577.1114.5312.5610.588.66.624.65
2015-07-2111.670.577.0814.5412.5610.588.616.634.65
2015-07-2011.670.567.0114.5512.5710.598.616.634.65
2015-07-1711.670.577.1414.5512.5710.598.616.634.65
2015-07-1611.670.577.1414.5612.5810.68.626.644.65
2015-07-1511.670.587.2614.5712.5810.68.626.644.66
2015-07-1411.670.597.3314.5712.5910.618.626.644.66
2015-07-1311.670.587.214.5812.5910.618.636.644.66
2015-07-0911.670.546.6514.5812.610.628.636.654.66
2015-07-0811.670.556.814.5912.6110.628.636.654.66
2015-07-0711.670.566.9914.612.6110.628.646.654.67
2015-07-0611.670.566.9714.612.6210.638.646.664.67
2015-07-0311.670.577.0514.6112.6210.638.656.664.67
2015-07-0211.670.577.114.6212.6310.648.656.664.67
2015-07-0111.670.577.1214.6212.6310.648.656.664.67
2015-06-3011.990.577.114.6312.6410.658.666.674.68
2015-06-2911.990.577.0514.6412.6410.658.666.674.68
2015-06-2611.990.587.1614.6512.6510.668.676.674.68
2015-06-2511.990.587.2314.6512.6610.678.676.684.68
2015-06-2411.990.587.2414.6612.6710.678.686.684.69
2015-06-2311.990.597.3114.6712.6710.688.686.694.69
2015-06-2211.990.597.2914.6812.6810.688.696.694.69
2015-06-1811.990.587.2614.6912.6910.698.696.694.7
2015-06-1711.990.587.2214.712.710.78.76.74.7
2015-06-1611.990.67.414.7112.710.78.76.74.7
2015-06-1511.990.577.114.7112.7110.718.716.714.7
2015-06-1211.990.556.8614.7212.7210.728.716.714.71
2015-06-1111.990.556.8714.7312.7310.728.726.714.71
2015-06-1011.990.556.8514.7412.7310.738.726.724.71
2015-06-0911.990.546.714.7512.7410.738.736.724.71
2015-06-0811.990.597.3114.7612.7510.748.736.734.72
2015-06-0511.990.67.4714.7712.7610.758.746.734.72
2015-06-0411.990.67.4714.7712.7610.758.746.734.72
2015-06-0311.990.617.614.7812.7710.768.756.744.73
2015-06-0211.990.627.7414.7912.7810.778.756.744.73
2015-06-0111.990.627.7614.812.7910.778.766.744.73
2015-05-2911.990.627.7314.8112.7910.788.766.754.73
2015-05-2811.990.637.814.8212.810.788.776.754.74
2015-05-2711.990.617.6214.8312.8110.798.776.764.74
2015-05-2611.990.67.4814.8312.8210.88.786.764.74
2015-05-2511.990.617.5914.8412.8210.88.786.764.74
2015-05-2211.990.627.6714.8512.8310.818.796.774.75
2015-05-2111.990.627.7114.8612.8410.828.796.774.75
2015-05-2011.990.627.7514.8712.8510.828.86.784.75
2015-05-1911.990.627.7414.8812.8510.838.86.784.76
2015-05-1811.990.627.714.8912.8610.838.816.784.76
2015-05-1511.990.627.7514.8912.8710.848.816.794.76
2015-05-1411.990.658.0514.912.8810.858.826.794.76
2015-05-1311.990.648.0914.9112.8810.858.826.84.77
2015-05-1211.990.648.1214.9212.8910.868.836.84.77
2015-05-1111.990.638.0314.9312.910.878.836.84.77
2015-05-0811.990.658.2314.9412.910.878.846.814.78
2015-05-0711.990.658.2414.9512.9110.888.856.814.78
2015-05-0611.990.668.3314.9512.9210.888.856.824.78
2015-05-0511.990.678.4914.9612.9310.898.866.824.78
2015-05-0411.990.678.5314.9712.9310.98.866.824.79
2015-04-3011.990.698.8214.9812.9410.98.876.834.79
2015-04-2911.990.668.4514.9912.9510.918.876.834.79
2015-04-2811.990.658.21512.9610.928.886.834.79
2015-04-2711.990.658.2515.0112.9610.928.886.844.8
2015-04-2411.990.658.2515.0112.9710.938.896.844.8
2015-04-2311.990.658.2615.0212.9810.948.896.854.8
2015-04-2211.990.648.1115.0312.9910.948.96.854.81
2015-04-2111.990.648.1315.0412.9910.958.96.854.81
2015-04-2011.990.658.215.051310.958.916.864.81
2015-04-1711.990.658.315.0613.0110.968.916.864.81
2015-04-1611.990.658.2215.0713.0210.978.926.874.82
2015-04-1511.990.658.2615.0813.0210.978.926.874.82
2015-04-1411.990.658.2415.0813.0310.988.936.874.82
2015-04-1311.990.658.2315.0913.0410.998.936.884.82
2015-04-1011.990.658.2815.113.0510.998.946.884.83
2015-04-0911.990.668.3615.1113.05118.946.894.83
2015-04-0811.990.658.2415.1213.06118.956.894.83
2015-04-0711.990.658.2415.1313.0711.018.956.894.84
2015-04-0211.990.648.1815.1413.0811.028.966.94.84
2015-04-0111.990.648.1315.1413.0811.028.966.94.84
2015-03-3112.420.648.1715.1513.0911.038.976.914.84
2015-03-3012.420.648.1615.1613.111.038.976.914.85
2015-03-2712.420.648.1315.1713.111.048.976.914.85
2015-03-2612.420.658.1315.1713.1111.048.986.914.85
2015-03-2512.420.658.1815.1813.1111.058.986.924.85
2015-03-2412.420.668.1915.1813.1211.058.996.924.85
2015-03-2312.420.658.1715.1913.1211.068.996.924.86
2015-03-2012.420.658.1815.213.1311.068.996.934.86
2015-03-1912.420.668.2415.213.1411.0796.934.86
2015-03-1812.420.668.2415.2113.1411.0796.934.86
2015-03-1712.420.668.2715.2213.1511.089.016.934.86
2015-03-1612.420.668.2615.2213.1511.089.016.944.87
2015-03-1312.420.668.2615.2313.1611.099.016.944.87
2015-03-1212.420.668.2915.2413.1611.099.026.944.87
2015-03-1112.420.668.2915.2413.1711.099.026.954.87
2015-03-1012.420.678.3315.2513.1711.19.026.954.87
2015-03-0912.420.688.4715.2613.1811.19.036.954.88
2015-03-0612.420.688.5315.2613.1911.119.036.964.88
2015-03-0512.420.688.5215.2713.1911.119.046.964.88
2015-03-0412.420.688.5415.2713.211.129.046.964.88
2015-03-0312.420.688.5115.2813.211.129.046.964.88
2015-03-0212.420.698.6515.2913.2111.139.056.974.89
2015-02-2612.420.698.6415.2913.2111.139.056.974.89
2015-02-2512.420.658.0815.313.2211.149.056.974.89
2015-02-2412.420.637.8915.3113.2211.149.066.984.89
2015-02-1312.420.637.8215.3113.2311.159.066.984.9
2015-02-1212.420.637.8915.3213.2411.159.076.984.9
2015-02-1112.420.637.915.3313.2411.169.076.984.9
2015-02-1012.420.637.9115.3313.2511.169.076.994.9
2015-02-0912.420.637.9315.3413.2511.169.086.994.9
2015-02-0612.420.647.9415.3513.2611.179.086.994.91
2015-02-0512.420.647.9915.3513.2611.179.0974.91
2015-02-0412.420.637.8415.3613.2711.189.0974.91
2015-02-0312.420.637.8515.3613.2711.189.0974.91
2015-02-0212.420.637.8915.3713.2811.199.17.014.91
2015-01-3012.420.637.8815.3813.2911.199.17.014.92
2015-01-2912.420.637.9315.3813.2911.29.17.014.92
2015-01-2812.420.637.915.3913.311.29.117.014.92
2015-01-2712.420.647.9415.413.311.219.117.024.92
2015-01-2612.420.637.8915.413.3111.219.127.024.92
2015-01-2312.420.637.9315.4113.3111.229.127.024.93
2015-01-2212.420.647.9815.4213.3211.229.127.034.93
2015-01-2112.420.637.915.4213.3211.239.137.034.93
2015-01-2012.420.637.8915.4313.3311.239.137.034.93
2015-01-1912.420.637.8815.4413.3411.239.137.034.93
2015-01-1612.420.637.8915.4413.3411.249.147.044.94
2015-01-1512.420.647.9615.4513.3511.249.147.044.94
2015-01-1412.420.647.9515.4513.3511.259.157.044.94
2015-01-1312.420.64815.4613.3611.259.157.054.94
2015-01-1212.420.648.0115.4713.3611.269.157.054.94
2015-01-0912.420.658.1115.4713.3711.269.167.054.95
2015-01-0812.420.637.8915.4813.3711.279.167.064.95
2015-01-0712.420.637.8915.4913.3811.279.177.064.95
2015-01-0612.420.637.8215.4913.3911.289.177.064.95
2015-01-0512.420.64815.513.3911.289.177.064.95

嘉裕 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q118.99--5.27
2020Q418.99--4.29
2020Q318.99--4.64
2020Q218.99--5.88
2020Q118.99--7.08
2019Q418.9906.42
2019Q327.09--2.71
2019Q237.99---8.96
2019Q137.990-9.44
2018Q437.99---9.67
2018Q337.99---8.79
2018Q237.99---8.17
2018Q137.990-7.92
2017Q437.99---7.3
2017Q337.99---5.74
2017Q237.99---4.81
2017Q137.99---4.01
2016Q437.99---2.61
2016Q337.99---2.01
2016Q237.99---1.12
2016Q137.99---2.07
2015Q437.99---0.86
2015Q337.99---0.09
2015Q237.99--1.21
2015Q137.99--2.11
2014Q437.99--3.04
2014Q337.99--2.84
2014Q237.99--3.49
2014Q137.99--4.4
2013Q437.99--3.54
2013Q337.99--2.77
2013Q237.99--3.06
2013Q137.99--5.53

嘉裕 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2020Q4--
2020Q2--
2019Q4--
2019Q2--
2018Q4--
2018Q2--
2017Q4--
2017Q2--
2016Q20
2015Q42
2015Q20
2014Q42
2014Q22
2013Q42
2013Q22
2012Q42
2012Q22
2011Q42
2011Q22
2010Q42
2010Q22
2009Q42
2009Q22
2008Q42
2008Q22
2007Q42
2007Q22

海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(百萬)本期期末投資餘額(百萬)本期投資損益(百萬)
嘉裕公司嘉裕國際公司100%760.46588.1550.51
嘉裕公司嘉裕海外公司100%122.726.6233.58
嘉裕環球公司LI-YUEN GARMENT100%556.4325.270.23
嘉裕公司嘉裕環球公司100%803.426.740.15
嘉裕海外公司GRAND MANILA39.97%0.432.690.006
PHILMOSA GARMENTSTRANS-ORIENT REALTY AND DEVELOPMENT39.99%0.811.930.003
嘉裕海外公司CARNIPHIL INDUSTRIES48.86%69.031.750
CARNIVAL HOLDINGSCARNIPHIL INDUSTRIES51.14%38.021.91-0.001
CARNIVAL HOLDINGSMAXPHIL INDUSTRIES99.99%23.23-0.36-0.01
嘉裕公司PHILMOSA GARMENTS47.5%27.593.35-0.16
CARNIVAL HOLDINGSPHILMOSA GARMENTS52.5%30.53.7-0.17
嘉裕海外公司CARNIVAL HOLDINGS100%164.7-21.87-0.21

大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
上海凱納爾公司成衣批發零售8.68100%46.2931.53
無錫湖嘉公司成衣製造9.58100%37.0742.14
太極實業公司窗帆布及紡織機械00%01
無錫新裕公司成衣製造00%00.53
德州元茂紡織公司成衣製造00%01.57
前往_價量策略-法人大買重點量增
加入豹投資LINE群