嘉裕(1417)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

嘉裕 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1417嘉裕2021-06-0916.115.7516.3515.651,524-0.510.62--16.2616.2415.5414.0112.4911.45-3.0817.7515.5413.33-318,985819,151
1417嘉裕2021-06-0816.216.2516.616.21,0100.1510.5616.4316.4316.2915.5413.9412.4511.420.9317.7415.5413.33109,201-281,422
1417嘉裕2021-06-0716.2516.116.3515.751,611010.5616.4416.4816.2615.5813.8512.4111.39017.8815.5813.28154,161-233,444
1417嘉裕2021-06-0416.9516.117.2516.15,774-110.5616.4516.416.3215.5613.7712.3711.36-5.8517.8415.5613.27-1,246,8672,686,568
1417嘉裕2021-06-0316.617.117.6516.5510,0870.510.3416.4916.4416.2415.4613.6912.3311.323.0117.8115.4613.12427,334-2,676,906
1417嘉裕2021-06-0216.7516.616.8516.153,3680.110.3416.3116.231615.313.5912.2811.290.6117.6215.312.99289,189-855,922
1417嘉裕2021-06-0115.7516.516.515.553,2280.810.3416.2916.1615.7815.1613.512.2411.255.117.4815.1612.841,035,092-2,331,933
1417嘉裕2021-05-3116.415.716.4515.72,831-0.610.3416.2716.0515.5315.0213.4112.211.22-3.6817.3415.0212.71-177,001789,155
1417嘉裕2021-05-2816.216.316.515.952,8060.2510.316.316.2315.2314.9713.3412.1611.191.5617.2714.9712.67388,000-1,148,641
1417嘉裕2021-05-2716.116.0516.715.92,233-0.210.3--16.0514.9914.913.2512.1211.16-1.2317.1114.912.68-183,000233,241
1417嘉裕2021-05-2615.8516.2516.6515.75,0080.310.2715.4415.7614.8414.8513.1712.0811.131.881714.8512.691,080,400-2,864,301
1417嘉裕2021-05-2516.6515.9517.415.511,679-0.6510.2715.3715.414.7814.7713.0912.0411.09-3.9216.8314.7712.71-737,3531,660,174
1417嘉裕2021-05-2415.5516.616.815.411,3511.210.1315.291514.914.6913.011211.067.7916.6814.6912.71-19,793119,718
1417嘉裕2021-05-2115.215.41614.78,5700.810.1214.9914.2314.814.5912.9211.9611.035.4816.3814.5912.81-167,386-178,629
1417嘉裕2021-05-2014.414.615.714.355,2540.1510.114.9113.9314.6814.5712.8511.92111.0416.3114.5712.82-105,507554,301
1417嘉裕2021-05-1914.114.4514.713.652,7010.510.0914.9413.9214.6114.612.7911.8910.973.5816.3814.612.82313,600-428,480
1417嘉裕2021-05-1813.3513.951413.052,7271.210.0914.9614.1614.5414.6612.7311.8610.949.4116.4814.6612.83223,572-173,703
1417嘉裕2021-05-171312.7513.912.554,712-1.1510.091514.814.5314.6812.6711.8410.92-8.2716.4814.6812.87430,373-1,041,512
1417嘉裕2021-05-1415.113.915.3513.656,735-0.6510.0915.2715.3714.7114.6912.6411.8310.9-4.4716.4414.6912.93-808,9991,440,036
1417嘉裕2021-05-1315.314.5516.114.218,194-1.110.0115.4215.4314.814.6212.5811.8110.87-7.0316.5814.6212.67-1,361,5681,352,895
1417嘉裕2021-05-1217.715.6518.315.4528,693-1.59.8315.5215.314.8614.5212.5211.7810.85-8.7516.6714.5212.38-483,5561,333,560
1417嘉裕2021-05-1117.1517.1517.1516.3520,0471.559.7315.3814.9314.7614.3712.4311.7510.819.9416.6114.3712.143,715,822-3,445,763
1417嘉裕2021-05-1015.615.615.615.62,8531.49.7314.2314.2514.4914.1712.3211.710.779.8616.0714.1712.271,678,287-2,367,618
1417嘉裕2021-05-0714.1514.214.213.751,2750.39.7314.1814.0514.3913.9912.2411.6610.742.161613.9911.98203,883-344,609
1417嘉裕2021-05-0614.213.914.513.61,8180.19.7314.1814.1714.4513.8812.1811.6310.720.7216.0613.8811.7-107,666148,433
1417嘉裕2021-05-0513.9513.814.413.42,5310.059.7214.1814.4114.5913.7912.1211.610.690.3616.1113.7911.46272,998-632,989
1417嘉裕2021-05-0414.8513.7515.1513.24,989-0.859.7214.1914.5814.7713.712.0711.5710.67-5.8216.1413.711.2793,70055,594
1417嘉裕2021-05-0314.814.615.3514.553,800-0.29.7214.2514.7314.8213.6112.0211.5510.64-1.3516.1713.6111.04454,000-656,212
1417嘉裕2021-04-2915.4514.815.4514.553,585-0.39.7214.2314.7314.6713.4711.9511.5210.62-1.9916.113.4710.8562,409192,335
1417嘉裕2021-04-2814.6515.115.3514.553,7510.459.7214.1814.7314.4413.3211.8811.4810.593.0715.9713.3210.68340,000-1,135,802
1417嘉裕2021-04-2714.514.6515.0514.33,2350.159.7214.114.7814.1913.1611.8111.4510.561.0315.7513.1610.58-127,963252,436
1417嘉裕2021-04-2614.6514.514.814.32,875-0.19.714.0514.9613.9913.0211.7411.4210.53-0.6815.5713.0210.47-275,593535,776
1417嘉裕2021-04-2314.914.614.914.12,632-0.29.6614.0214.9213.8512.8911.6811.3910.5-1.3515.3912.8910.3878,700-31,981
1417嘉裕2021-04-2215.414.816.0514.058,757-0.559.661414.613.5812.7711.6211.3710.48-3.5815.1612.7710.38-152,5231,064,855
1417嘉裕2021-04-2115.0515.351614.88,357-0.29.6313.8414.1613.3112.6111.5611.3410.45-1.2914.8612.6110.37-280,260158,836
1417嘉裕2021-04-2014.9515.5515.713.717,2721.259.5713.5813.6112.9712.4411.4911.310.428.7414.3212.4410.55-1,109,1093,168,531
1417嘉裕2021-04-1913.114.314.313.19,0991.39.3412.9913.0212.6312.2411.4211.2610.381013.512.2410.99301,086-1,213,334
1417嘉裕2021-04-1612.651313.0512.63,0590.49.3412.312.7812.3912.1211.3711.2410.363.1712.9612.1211.28875,502-1,542,658
1417嘉裕2021-04-1512.712.612.7512.51,17609.3412.2412.5712.2812.0511.3411.2210.34012.8112.0511.366,509-97,087
1417嘉裕2021-04-1412.612.612.7512.151,80809.3412.2312.4612.21211.3111.2110.32012.741211.26-151,053134,300
1417嘉裕2021-04-1313.312.613.412.65,678-0.59.3312.2112.3412.1311.9711.2911.210.3-3.8212.6611.9711.28-1,088,4741,988,649
1417嘉裕2021-04-1212.213.113.112.157,9691.159.2312.1512.2512.0511.911.2711.1910.289.6212.5911.911.22804,587-1,508,968
1417嘉裕2021-04-0912.1511.9512.211.91,131-0.19.2311.731211.9311.8111.2511.1710.26-0.8312.2911.8111.3321,00258,816
1417嘉裕2021-04-0812.112.0512.211.951,0590.059.2311.7311.9911.9611.7811.2311.1610.250.4212.311.7811.2535,900-103,072
1417嘉裕2021-04-0712.11212.111.951,246-0.159.2311.7111.9511.9211.7411.2211.1510.24-1.2312.311.7411.1717,00162,667
1417嘉裕2021-04-061212.1512.411.812,9500.39.2311.711.9211.911.6911.211.1510.222.5312.311.6911.09-71,736-68,836
1417嘉裕2021-04-0111.9511.8511.9511.8629-0.059.2311.6511.8611.8511.6411.1911.1410.21-0.4212.2511.6411.0429,69859,624
1417嘉裕2021-03-3111.9511.912.211.92,1260.059.2311.6511.8511.8511.6111.1811.1310.190.4212.2411.6110.98129,588-201,553
1417嘉裕2021-03-301211.851211.8582109.2311.6411.9211.8211.5711.1711.1210.17012.2211.5710.92233,178-186,934
1417嘉裕2021-03-2911.711.8511.911.71,24409.2311.6311.8811.7911.5411.1511.1110.16012.211.5410.87103,847-90,254
1417嘉裕2021-03-2611.8511.851211.71,0500.059.2311.6111.8711.8111.5111.1311.1110.140.4212.1711.5110.85-29,00012,417
1417嘉裕2021-03-2512.2511.812.2511.753,472-0.459.2311.611.8411.7511.4811.1211.1110.12-3.6712.1311.4810.83-669,4961,086,971
1417嘉裕2021-03-2411.7512.2512.5511.6511,0280.69.1811.5911.8511.711.4511.111.1110.15.1512.0911.4510.81-189,870949,783
1417嘉裕2021-03-2311.911.6511.911.551,212-0.159.1711.4511.7311.611.3911.0711.110.08-1.2711.9411.3910.84-47,00080,588
1417嘉裕2021-03-2211.8511.811.911.751,7140.19.1611.4511.7111.5611.3611.0611.1110.070.8511.9111.3610.8207,404-63,497
1417嘉裕2021-03-1911.8511.711.8511.61,137-0.159.1611.4411.7411.4911.3211.0411.1110.05-1.2711.8511.3210.79-38,995167,281
1417嘉裕2021-03-1811.811.8512.211.76,2710.29.1611.4311.6611.4411.2811.0211.1110.031.7211.8111.2810.75280,789127,276
1417嘉裕2021-03-1711.6511.6511.8511.551,9090.19.1611.3711.5411.3711.231111.1110.020.8711.7411.2310.7115,398373,624
1417嘉裕2021-03-1612.411.5512.411.56,092-0.49.1611.3611.4711.3211.1710.9911.1210-3.3511.7111.1710.63-1,942,0004,059,861
1417嘉裕2021-03-1511.411.9512.311.352,9820.659.0211.3311.411.2711.1210.9811.139.985.7511.711.1210.55817,001-1,012,605
1417嘉裕2021-03-1211.411.311.411.24660.059.0211.1911.2411.2111.0610.9611.129.960.4411.5211.0610.69,0014,964
1417嘉裕2021-03-1111.411.2511.411.25603-0.059.0211.1911.2211.2111.0310.9611.119.94-0.4411.5111.0310.55235,889-105,594
1417嘉裕2021-03-1011.3511.311.3511.23020.19.0211.1911.211.2110.9910.9611.099.930.8911.5210.9910.4657,498-46,811
1417嘉裕2021-03-0911.2511.211.311.056610.059.0211.1811.1711.1810.9510.9611.089.920.4511.4910.9510.4165,89926,769
1417嘉裕2021-03-0811.311.1511.311.1447-0.059.0211.1811.1511.1610.9210.9611.069.91-0.4511.4710.9210.37-3,47494,664
1417嘉裕2021-03-0511.0511.211.2112120.059.0211.1811.1811.1510.8910.9711.049.90.4511.4510.8910.33-5,99666,955
1417嘉裕2021-03-0411.1511.1511.151160409.0211.1811.1911.1210.8710.9711.039.89011.4110.8710.32-44,49897,985
1417嘉裕2021-03-0311.2511.1511.311.054340.059.0211.1911.2111.0810.8510.9811.019.880.4511.3810.8510.3244,000-21,025
1417嘉裕2021-03-0211.311.111.4511.1515-0.29.0211.1911.1811.0210.8210.9910.999.88-1.7711.3510.8210.2910,10029,865
1417嘉裕2021-02-2611.111.311.311.055500.059.0211.1911.1710.9710.7910.9910.989.870.4411.3210.7910.26274,177-237,073
1417嘉裕2021-02-2511.2511.2511.311.0571409.0211.1811.1210.9110.7510.9910.969.87011.2310.7510.2622,000107,429
1417嘉裕2021-02-241111.2511.3111,1260.259.0211.1711.0510.8510.731110.949.862.2711.1510.7310.3462,690-508,038
1417嘉裕2021-02-2311.051111.0510.95419-0.059.0211.1710.9510.7710.710.9910.929.86-0.4511.0610.710.34-36,49638,711
1417嘉裕2021-02-2211.0511.0511.210.851,31809.0211.1710.8710.7210.691110.99.85011.0310.6910.36-21,635157,240
1417嘉裕2021-02-1910.911.0511.110.751,3530.159.0111.1810.7710.6810.71110.889.851.3811.0910.710.32-6,2920
1417嘉裕2021-02-1810.8510.91110.754480.159.0111.1810.710.6310.711110.879.841.411.1310.7110.2940,101-112,616
1417嘉裕2021-02-1710.7510.7510.810.653110.159.0111.1810.6510.6110.721110.859.841.4211.1810.7210.2778,000-44,277
1417嘉裕2021-02-0510.610.610.6510.52680.059.0111.1810.5910.6210.7511.0110.849.840.4711.310.7510.21-27,00045,543
1417嘉裕2021-02-0410.5510.5510.6510.5226-0.159.0111.1910.5810.6110.7911.0310.839.83-1.411.3610.7910.21-12,00030,817
1417嘉裕2021-02-0310.710.710.7510.61450.059.0111.210.5910.6110.8211.0410.829.830.4711.4210.8210.2236,000-7,389
1417嘉裕2021-02-0210.4510.6510.7510.454610.29.0111.210.5710.5910.8511.0510.89.831.9111.4610.8510.23111,999-167,861
1417嘉裕2021-02-0110.5510.4510.5510.4534-0.19.0111.210.5810.610.8811.0610.799.82-0.9511.5110.8810.24-66,688158,989
1417嘉裕2021-01-2910.610.5510.7510.55304-0.059.0111.2310.6410.6310.9411.0710.789.82-0.4711.6410.9410.2433,00137,854
1417嘉裕2021-01-2810.610.610.6510.528109.0111.2310.6410.6610.9711.0810.779.82011.6510.9710.29-21,00152,850
1417嘉裕2021-01-2710.710.610.7510.5338-0.19.0111.2310.6210.721111.0810.769.81-0.9311.661110.33-46,00072,606
1417嘉裕2021-01-2610.810.710.810.55283-0.059.0111.2410.610.7911.0311.0810.759.81-0.4711.6611.0310.39-57,72562,128
1417嘉裕2021-01-2510.5510.7510.8510.554020.29.0111.2410.6210.8311.0511.0810.749.81.911.6711.0510.4276,765-18,972
1417嘉裕2021-01-2210.710.5510.710.452680.059.0111.2510.6210.8911.0711.0810.739.80.4811.6911.0710.46-17,99930,034
1417嘉裕2021-01-2110.7510.510.7510.435909.0111.2510.6810.9611.1211.0810.729.79011.7211.1210.53-28,00037,200
1417嘉裕2021-01-2010.810.510.8510.45727-0.3911.2510.8311.0411.1411.0910.719.79-2.7811.6811.1410.59-116,001180,802
1417嘉裕2021-01-1910.710.810.910.72870.05911.2610.9711.1111.1511.110.79.790.4711.6411.1510.6624,143-28,254
1417嘉裕2021-01-1810.8510.7510.910.4876-0.1911.2711.0411.1611.1511.110.699.79-0.9211.6511.1510.65-143,000197,536
1417嘉裕2021-01-1511.2510.8511.2510.851,115-0.48.9911.2911.1711.2511.1411.1110.679.78-3.5611.6711.1410.6137,999275,094
1417嘉裕2021-01-1411.2511.2511.311.154610.058.9911.3111.2511.2811.1311.1210.669.780.4511.6811.1310.5835,961-99,960
1417嘉裕2021-01-1311.2511.211.311.15660.058.9911.3111.2511.2711.1111.1110.649.770.4511.6811.1110.5432,999-80,886
1417嘉裕2021-01-1211.411.1511.411.1681-0.258.9911.3111.2411.2711.0811.1110.639.77-2.1911.6811.0810.4960,989-124,508
1417嘉裕2021-01-1111.2511.411.5511.12,8380.158.9911.3211.2711.2711.0711.1110.629.761.3311.6711.0710.46-182,14879,252
1417嘉裕2021-01-0811.211.2511.3511.1572508.9811.3211.3311.2511.0311.1110.69.76011.6411.0310.4234,00024,145
1417嘉裕2021-01-0711.2511.2511.311.15590.18.9811.3211.3111.2811.0211.1110.599.750.911.6211.0210.42-12,998-92,596
1417嘉裕2021-01-0611.311.1511.5511.151,139-0.158.9811.3211.2911.241111.110.579.75-1.3311.591110.4163,954-24,224
1417嘉裕2021-01-0511.7511.311.8511.31,559-0.48.9811.3311.2911.210.9911.1110.569.74-3.4211.5810.9910.4-256,000220,656
1417嘉裕2021-01-041211.71211.64,1190.558.9711.3311.2611.1410.9811.110.559.744.9311.5510.9810.4332,002-697,228
1417嘉裕2020-12-3111.211.1511.311.151908.9711.2911.1811.0310.9511.0910.549.73011.4310.9510.4710,200-113,938
1417嘉裕2020-12-3011.1511.1511.311.170908.9711.311.2510.9910.9611.0910.539.73011.4510.9610.46-77,000-9,292
1417嘉裕2020-12-2911.2511.1511.31183208.9611.311.1810.9510.9711.0910.529.72011.4910.9710.45150,000-156,855
1417嘉裕2020-12-2811.311.1511.411.11,189-0.158.9611.3111.110.910.9911.0910.529.72-1.3311.5710.9910.41-225,028254,091
1417嘉裕2020-12-2511.511.311.611.252,140-0.28.9511.3211.0210.8711.0111.0910.529.72-1.7411.6411.0110.38-64,962199,887
1417嘉裕2020-12-2411.1511.511.810.959,7380.78.9411.3210.8810.811.0211.0810.519.716.4811.6711.0210.37-170,0781,468,084
1417嘉裕2020-12-2310.7510.811.0510.551,2750.058.9311.2410.7210.7611.0211.0810.519.710.4711.6711.0210.3783,000-199,783
1417嘉裕2020-12-2210.910.7510.9510.790308.9311.2610.7110.7711.0411.0810.519.71011.711.0410.39-32,0008,051
1417嘉裕2020-12-2110.6510.7510.810.551,0700.158.9311.2810.710.7811.0811.0810.59.711.4211.7511.0810.413,013-127,221
1417嘉裕2020-12-1810.710.610.7510.55601-0.18.9311.2910.7110.8111.1111.0910.59.71-0.9311.7811.1110.45-160,024186,897
1417嘉裕2020-12-1710.810.710.8510.65441-0.058.9211.310.7310.8711.1411.1210.499.71-0.4711.7711.1410.52-78,298117,691
1417嘉裕2020-12-1610.6510.7510.810.654110.058.9211.310.810.9311.1711.1410.489.710.4711.7611.1710.58-14,33313,096
1417嘉裕2020-12-1510.810.710.810.6508-0.18.9211.3110.8210.9911.1911.1610.489.7-0.9311.7511.1910.63-84,344177,175
1417嘉裕2020-12-1410.710.810.8510.62900.18.9211.3310.8611.0811.2111.1910.479.70.9311.7211.2110.69-10,68849,708
1417嘉裕2020-12-1111.0510.711.110.61,398-0.358.9211.3410.9111.1611.2211.210.469.7-3.1711.7111.2210.74-477,000845,358
1417嘉裕2020-12-1010.811.0511.210.81,7590.28.8911.3511.0111.2311.2611.2310.459.71.8411.6811.2610.8311,103148,074
1417嘉裕2020-12-0910.910.8510.9510.8790-0.058.8911.3811.0611.2811.2711.2510.449.7-0.4611.6811.2710.86-201,000168,780
1417嘉裕2020-12-081110.911.0510.8906-0.158.8811.3911.1611.3311.2911.2710.439.69-1.3611.6611.2910.93-192,000376,104
1417嘉裕2020-12-0711.2511.0511.2510.951,141-0.158.8711.3911.311.3911.3111.2810.419.69-1.3411.6311.3110.99-77,019222,181
1417嘉裕2020-12-0411.3511.211.3511.15872-0.18.8611.4111.411.4211.3311.2610.399.69-0.8811.6411.3311.03-58,499126,729
1417嘉裕2020-12-0311.3511.311.411.25753-0.058.8611.4211.4511.4211.3311.2310.379.68-0.4411.6411.3311.032,10179,246
1417嘉裕2020-12-0211.711.3511.711.351,104-0.258.8611.4211.4911.4211.3111.210.349.68-2.1611.6811.3110.94-239,409282,143
1417嘉裕2020-12-0111.5511.611.7511.58580.058.8511.4311.4911.3911.2811.1610.329.670.4311.7211.2810.85-8,000-99,285
1417嘉裕2020-11-3011.5511.5511.7511.52,3480.18.8511.4311.4711.3311.2311.1210.299.660.8711.7211.2310.75306,000-735,502
1417嘉裕2020-11-2711.5511.4511.5511.35933-0.058.8511.411.4411.2911.1811.0810.279.66-0.4311.7611.1810.59-29,716-6,231
1417嘉裕2020-11-2611.4511.511.5511.359360.158.8411.411.3911.2811.1411.0410.259.651.3211.7511.1410.52126,443-226,060
1417嘉裕2020-11-2511.6511.3511.6511.351,307-0.158.8411.411.3411.2711.11110.229.64-1.311.7111.110.4934,000-39,660
1417嘉裕2020-11-2411.511.511.811.354,7210.18.8411.411.2911.2611.0810.9610.29.640.8811.6911.0810.473,000210,790
1417嘉裕2020-11-2311.311.411.5511.251,8560.28.8411.3811.1911.2411.0610.9210.179.631.7911.6311.0610.49410,209-573,800
1417嘉裕2020-11-2011.3511.211.3511.2592-0.058.8411.3811.1411.2511.0510.8810.159.63-0.4411.611.0510.4955,002-25,643
1417嘉裕2020-11-1911.111.2511.311.17670.158.8411.3811.1711.2511.0510.8410.129.621.3511.611.0510.4972,501-146,479
1417嘉裕2020-11-181111.111.15116930.18.8411.3811.1911.211.0410.810.099.620.9111.5911.0410.49-39,0010
1417嘉裕2020-11-1711.11111.210.91,448-0.158.8411.3811.2311.1811.0410.7710.079.61-1.3511.5911.0410.49-106,000447,623
1417嘉裕2020-11-1611.411.1511.4511.051,998-0.28.8411.411.2811.1411.0410.7310.059.61-1.7611.5911.0410.5-371,051319,388
1417嘉裕2020-11-1311.3511.3511.4511.251,09508.8111.4111.3511.0711.0410.710.029.6011.5911.0410.49-217,998-8,303
1417嘉裕2020-11-1211.4511.3511.8511.36,1750.058.811.4111.3210.9911.0410.669.999.60.4411.611.0410.49-230,0011,352,484
1417嘉裕2020-11-1111.311.311.4511.251,1000.058.7811.4211.2210.9311.0310.639.979.590.4411.5711.0310.49308,000-460,350
1417嘉裕2020-11-1011.511.2511.5511.12,226-0.258.7811.4311.1210.911.0210.599.949.59-2.1711.5511.0210.49-98,000420,299
1417嘉裕2020-11-0911.411.511.911.35,5290.38.7711.441110.8911.0210.569.919.582.6811.5511.0210.49-22,091561,347
1417嘉裕2020-11-061111.211.410.93,6970.358.7611.4310.7810.851110.529.889.573.2311.481110.51335,001-1,461,464
1417嘉裕2020-11-0510.810.851110.71,1720.058.7611.4410.6710.8510.9910.499.859.570.4611.4610.9910.51165,001-191,452
1417嘉裕2020-11-0410.910.810.910.74730.158.7611.4710.6510.881110.469.829.561.4111.471110.52146,499-253,288
1417嘉裕2020-11-0310.510.6510.910.451,1190.258.7611.4810.6810.9111.0110.449.89.562.411.4811.0110.55215,000-405,801
1417嘉裕2020-11-0210.6510.410.6510.251,220-0.258.7611.5110.7710.9511.0410.419.789.56-2.3511.4811.0410.6-226,000314,397
1417嘉裕2020-10-3010.7510.6510.810.55696-0.18.7511.5310.9211.0211.0710.49.769.55-0.9311.411.0710.74-20,000169,839
1417嘉裕2020-10-2910.6510.7510.8510.6749-0.28.7511.5411.0211.111.110.389.749.55-1.8311.3611.110.83-25,000246,278
1417嘉裕2020-10-2811.110.9511.310.951,540-0.158.7511.5511.111.1211.1110.359.729.55-1.3511.3311.1110.9-298,921373,508
1417嘉裕2020-10-2711.2511.111.2511.1503-0.058.7311.5711.1411.1511.110.339.699.54-0.4511.3611.110.843,00121,702
1417嘉裕2020-10-2611.1511.1511.2511.0577308.7311.5711.1311.1611.110.39.679.54011.3611.110.8442,000-144,735
1417嘉裕2020-10-2311.211.1511.2511.181108.7311.5811.1111.1511.1210.279.649.53011.4611.1210.78-110,00044,786
1417嘉裕2020-10-2211.111.1511.4511.052,40008.7311.5911.1711.1311.1610.249.619.53011.6811.1610.65295,859-432,216
1417嘉裕2020-10-2111.111.1511.2116410.18.7311.5911.1511.1211.210.219.599.520.911.7911.210.696,280-87,810
1417嘉裕2020-10-2011.1511.0511.211.0578208.7311.611.1511.1211.2410.189.569.52011.9411.2410.5433,49610,978
1417嘉裕2020-10-1911.4511.0511.55113,575-0.48.7311.611.1911.1311.3310.159.539.51-3.4912.2611.3310.39-1,073,4991,694,683
1417嘉裕2020-10-1611.1511.451211.18,4420.48.6611.6411.1811.1311.3510.139.59.513.6212.2811.3510.42723,000-280,296
1417嘉裕2020-10-1511.211.0511.311.05856-0.18.6611.711.0811.111.3810.099.489.5-0.912.3611.3810.421,00046,453
1417嘉裕2020-10-1411.311.1511.4511.051,720-0.18.6611.7211.0811.111.4410.079.459.5-0.8912.4911.4410.39-27,000-48,515
1417嘉裕2020-10-131111.2511.2510.99990.258.6611.7311.0811.0611.510.049.429.492.2712.5911.510.440,078-94,207
1417嘉裕2020-10-1211.11111.410.92,8600.058.6611.7511.0611.0411.4910.029.49.490.4612.5911.4910.39-196,000172,379
1417嘉裕2020-10-0811.1510.9511.1510.85709-0.18.6511.7811.0711.111.45109.389.49-0.912.6811.4510.22-15,00041,914
1417嘉裕2020-10-0711.0511.0511.1511.05377-0.18.6411.7911.1111.211.379.989.369.48-0.912.9111.379.8257,000-41,298
1417嘉裕2020-10-0611.2511.1511.4511.151,78708.6411.811.1211.2811.289.989.349.47013.0511.289.5143,00018,520
1417嘉裕2020-10-0510.9511.1511.2510.91,1950.18.6411.8211.0411.3711.189.969.329.460.913.1811.189.18-18,131-41,895
1417嘉裕2020-09-3011.2511.0511.3511.052,992-0.18.6411.8611.0111.5311.089.959.39.46-0.913.2711.088.9-197,001247,877
1417嘉裕2020-09-2911.211.1511.210.851,4550.058.6311.911.1211.5710.999.959.279.450.4513.3310.998.65-130,000270,829
1417嘉裕2020-09-2810.911.111.410.91,7130.358.6211.9411.2911.6610.899.949.259.443.2613.3610.898.42123,501-132,849
1417嘉裕2020-09-2511.1510.7511.410.52,927-0.258.6211.9711.4411.7910.799.949.229.43-2.2713.3710.798.2-11,712600,661
1417嘉裕2020-09-2411.61111.8114,083-0.68.6212.0411.711.9310.719.949.29.43-5.1713.410.718.02-914,9202,095,253
1417嘉裕2020-09-231211.61211.63,115-0.48.5512.1112.0411.9510.619.939.179.42-3.3313.3910.617.82-572,0001,244,226
1417嘉裕2020-09-2211.81212.411.559,0640.158.512.1312.0311.810.479.99.139.411.2713.3110.477.64138,000228,575
1417嘉裕2020-09-2112.0511.8512.311.654,285-0.28.512.1512.0411.5310.329.879.099.4-1.6613.1410.327.5-651,0001,682,471
1417嘉裕2020-09-1812.3512.0512.4511.958,629-0.658.4312.1712.1311.2810.179.839.069.39-5.1212.9710.177.38-1,227,9483,910,852
1417嘉裕2020-09-1711.412.712.711.422,9581.158.2712.212.1710.9910.029.89.029.389.9612.7210.027.331,457,347-2,834,646
1417嘉裕2020-09-1612.311.5512.311.45,713-0.58.2711.6411.8610.649.839.758.989.37-4.1512.279.837.38-636,0261,943,219
1417嘉裕2020-09-1512.512.0512.511.95,072-0.258.211.6511.5810.49.719.728.959.36-2.0312.049.717.38-117,887-235,483
1417嘉裕2020-09-1412.8512.312.9511.6526,9150.058.1911.5611.0210.119.569.688.929.350.4111.649.567.49-2,629,5676,828,546
1417嘉裕2020-09-1112.2512.2512.2512.2515,3011.17.811.0210.449.799.419.638.889.339.8711.069.417.76-741,7164,309,357
1417嘉裕2020-09-1011.1511.1511.1511.151,65317.6410.099.829.489.259.598.849.319.8510.279.258.24621,401-954,704
1417嘉裕2020-09-099.3810.1510.159.35,4770.897.6410.029.429.269.169.558.89.299.619.699.168.63612,897-2,249,525
1417嘉裕2020-09-089.419.269.439.24339-0.117.649.999.239.149.119.528.789.28-1.179.389.118.84-37,99986,488
1417嘉裕2020-09-079.19.379.49.11,1270.227.64109.219.119.119.518.779.262.49.399.118.83106,000-184,461
1417嘉裕2020-09-0499.159.178.92178-0.027.64109.159.079.119.498.769.25-0.229.389.118.8416,003-34,469
1417嘉裕2020-09-039.229.179.239.14475-0.027.64109.149.059.129.488.759.24-0.229.49.128.83-60711,851
1417嘉裕2020-09-029.29.199.259.172870.047.64109.19.019.129.478.759.230.449.429.128.82-9,00019,853
1417嘉裕2020-09-019.129.159.169.111650.057.6410.019.069.019.139.468.759.220.559.459.138.8214,001-14,743
1417嘉裕2020-08-319.169.19.199.091920.027.6410.019.029.019.159.458.769.210.229.499.158.8119,000-49,890
1417嘉裕2020-08-289.029.089.158.984040.17.6410.018.989.039.169.458.769.21.119.529.168.844,999-164,123
1417嘉裕2020-08-2798.989.078.98285-0.017.6410.028.969.039.189.438.779.19-0.119.559.188.81-66,00064,255
1417嘉裕2020-08-2698.999.018.953300.067.6410.028.929.059.29.428.789.180.679.579.28.83-42,00065,943
1417嘉裕2020-08-258.948.939.18.934300.027.6410.048.969.079.219.418.789.170.229.579.218.86-48,00042,639
1417嘉裕2020-08-249.018.919.018.89314-0.17.6410.059.019.119.229.48.799.15-1.119.569.228.89-49,00055,476
1417嘉裕2020-08-218.89.019.068.88680.247.6410.069.089.159.259.398.89.142.749.569.258.94-36,703-57,259
1417嘉裕2020-08-209.148.779.168.611,109-0.427.6410.079.19.189.269.378.819.13-4.579.559.268.97-74,000409,866
1417嘉裕2020-08-199.239.199.249.1544507.6310.159.189.249.39.368.829.1209.519.39.093,00011,014
1417嘉裕2020-08-189.249.199.289.19553-0.037.6310.169.189.259.339.358.839.11-0.339.589.339.07-131,000239,804
1417嘉裕2020-08-179.29.229.339.178670.087.6310.29.29.289.349.328.839.090.889.599.349.09-208,499122,101
1417嘉裕2020-08-149.169.149.259.13667-0.027.6210.219.239.39.359.38.849.08-0.229.69.359.1-143,000219,765
1417嘉裕2020-08-139.379.169.379.15366-0.047.6110.229.269.329.379.288.859.07-0.439.69.379.1316,675-8,210
1417嘉裕2020-08-129.249.29.279.1638-0.097.6110.259.39.359.49.268.859.06-0.979.719.49.1-25,99866,378
1417嘉裕2020-08-119.349.299.359.24830-0.057.6110.319.339.369.449.248.869.05-0.549.799.449.08-28,51186,837
1417嘉裕2020-08-109.319.349.389.264230.047.6110.329.359.349.489.218.869.030.439.939.489.03-49,89465,914
1417嘉裕2020-08-079.369.39.49.3521-0.057.6110.339.379.359.549.198.869.02-0.5310.169.548.91-86,000135,762
1417嘉裕2020-08-069.49.359.499.34371-0.017.6110.349.399.359.579.178.879.01-0.1110.229.578.92-22,000-27,750
1417嘉裕2020-08-059.439.369.439.33346-0.067.610.379.399.379.659.148.878.99-0.6410.539.658.7845,000-18,413
1417嘉裕2020-08-049.449.429.639.421,1840.017.610.389.389.49.729.128.878.980.1110.729.728.73-4,462-76,808
1417嘉裕2020-08-039.419.419.489.453307.610.399.339.49.89.18.878.97010.919.88.69-39,03385,025
1417嘉裕2020-07-319.49.419.429.342590.047.610.419.329.419.889.088.878.950.4311.119.888.6535,000-36,418
1417嘉裕2020-07-309.319.379.439.315530.067.610.429.319.419.939.068.888.940.6411.169.938.748,000-102,853
1417嘉裕2020-07-299.159.319.359.154690.167.610.449.349.469.989.038.888.931.7511.199.988.7752,793-208,966
1417嘉裕2020-07-289.379.159.499.151,192-0.227.610.459.419.5210.029.018.898.91-2.3511.1910.028.85-127,000331,983
1417嘉裕2020-07-279.349.379.49.11,0380.037.610.499.479.6210.058.998.898.90.3211.1610.058.95-32,000275,795
1417嘉裕2020-07-249.59.349.579.3591-0.27.5910.499.499.7310.078.968.98.89-2.111.1410.079.0142,00060,536
1417嘉裕2020-07-239.729.549.729.47508-0.17.5910.529.529.7910.18.948.98.87-1.0411.1210.19.08-25,098147,678
1417嘉裕2020-07-229.59.649.859.59180.197.5910.529.589.9410.128.918.918.862.0111.1110.129.13-43,498238,875
1417嘉裕2020-07-219.69.459.69.41744-0.057.5910.539.6310.0510.148.888.918.85-0.5311.1110.149.17-83,000100,577
1417嘉裕2020-07-209.449.59.559.45910.047.5810.549.7610.210.148.868.918.830.4211.110.149.18-8,00019,519
1417嘉裕2020-07-179.99.469.99.41,690-0.417.5810.559.9610.3610.138.838.928.82-4.1511.1110.139.15-63,000518,533
1417嘉裕2020-07-169.919.8710.159.81,037-0.027.5810.5810.0710.4510.148.818.928.8-0.211.110.149.18-237,840450,475
1417嘉裕2020-07-1510.29.8910.259.891,413-0.217.5610.5910.2910.4910.088.798.938.79-2.0811.2210.088.95-126,002456,360
1417嘉裕2020-07-1410.3510.110.459.982,969-0.47.5410.6110.4710.5210.028.768.938.77-3.8111.3310.028.7-805,0791,752,877
1417嘉裕2020-07-1310.2510.510.89.967,8970.57.4710.6310.6310.499.938.738.938.76511.439.938.44-170,000-387,324
1417嘉裕2020-07-1010.451010.5102,480-0.957.4610.6510.7510.429.838.78.928.74-8.6811.439.838.23-344,000623,745
1417嘉裕2020-07-0910.710.9511.510.655,6700.157.4310.6710.8310.419.768.688.938.721.3911.459.768.07440,995-951,998
1417嘉裕2020-07-0810.810.810.8510.552,874-0.17.4310.6110.710.319.648.648.928.7-0.9211.319.647.96-273,000656,117
1417嘉裕2020-07-0710.810.910.9510.45,121-0.27.410.610.5710.229.538.68.928.68-1.811.179.537.89-278,433797,004
1417嘉裕2020-07-0610.711.111.410.619,2370.77.3610.5410.3510.089.418.568.918.666.7310.989.417.85-3,038,4993,483,466
1417嘉裕2020-07-0310.4510.410.710.23,3330.16.969.9910.099.919.298.58.918.640.9710.689.297.9133,997-325,138
1417嘉裕2020-07-0210.2510.310.410.13,4780.156.969.919.999.839.198.458.918.621.4810.539.197.86456,000-901,845
1417嘉裕2020-07-019.910.1510.259.872,2580.346.969.779.929.689.098.418.918.63.4710.399.097.79542,000-1,175,120
1417嘉裕2020-06-309.959.819.959.788660.016.969.629.879.5298.368.928.590.110.2597.7494,250-108,046
1417嘉裕2020-06-299.959.8109.752,745-0.16.969.69.819.378.918.328.928.57-1.0110.168.917.67-2,000518,552
1417嘉裕2020-06-249.989.99.999.82,053-0.026.969.589.739.248.838.298.938.56-0.210.058.837.6294,000-474,648
1417嘉裕2020-06-239.949.9210.059.672,329-0.026.969.569.679.18.748.258.938.54-0.29.898.747.6147,001-925,370
1417嘉裕2020-06-229.599.9410.159.575,7580.446.969.519.448.978.668.228.948.524.639.698.667.63184,997-1,719,807
1417嘉裕2020-06-199.499.59.759.481,6950.136.969.319.168.848.578.188.948.511.399.438.577.72170,000-333,468
1417嘉裕2020-06-1810.49.3710.459.249,393-0.256.969.38.938.758.498.158.958.49-2.69.298.497.69-2,548,7995,370,096
1417嘉裕2020-06-178.869.629.628.865,7790.876.699.188.758.688.428.128.958.489.949.148.427.711,110,499-1,224,955
1417嘉裕2020-06-168.648.758.828.561,3030.216.698.328.548.568.348.088.968.472.468.848.347.84246,000-564,395
1417嘉裕2020-06-158.388.548.658.367310.166.698.298.58.518.38.058.978.461.918.798.37.82181,500-419,868
1417嘉裕2020-06-128.48.388.458.28634-0.16.698.278.528.488.268.048.988.45-1.188.798.267.7348,0000
1417嘉裕2020-06-118.68.488.728.481,122-0.066.698.278.568.458.238.038.998.44-0.78.88.237.66137,000-100,662
1417嘉裕2020-06-108.558.548.618.49481-0.016.698.268.68.428.198.029.018.43-0.128.798.197.618,001-11,107
1417嘉裕2020-06-098.78.558.78.53803-0.086.698.268.588.388.178.029.028.42-0.938.748.177.59-244,000133,404
前往_價量策略-法人大買重點量增
加入豹投資LINE群