嘉裕(1417)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

嘉裕 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-08-1.02016.25000000
2021-06-07-1.02016.1000000
2021-06-04-1.02016.1000000
2021-06-03-1.02017.1000000
2021-06-02-1.02016.6000000
2021-06-01-1.02016.5000000
2021-05-31-1.02015.7000000
2021-05-28-1.02016.3000000
2021-05-27-1.02016.05000000
2021-05-26-1.02016.25000000
2021-05-25-1.02015.95000000
2021-05-24-1.02016.6000000
2021-05-21-1.02015.4000000
2021-05-20-1.02014.6000000
2021-05-19-1.02014.45000000
2021-05-18-1.02013.95000000
2021-05-17-1.02012.75000000
2021-05-14-1.02013.9000000
2021-05-13-1.02014.55000000
2021-05-12-1.02015.65000000
2021-05-11-1.02017.15000000
2021-05-10-1.02015.6000000
2021-05-07-1.02014.2000000
2021-05-06-1.02013.9000000
2021-05-05-1.02013.8000000
2021-05-04-1.02013.75000000
2021-05-03-1.02014.6000000
2021-04-29-1.02014.8000000
2021-04-28-1.02015.1000000
2021-04-27-1.02014.65000000
2021-04-26-1.02014.5000000
2021-04-23-1.02014.6000000
2021-04-22-1.02014.8000000
2021-04-21-1.02015.35000000
2021-04-20-1.02015.55000000
2021-04-19-1.02014.3000000
2021-04-16-1.02013000000
2021-04-15-1.02012.6000000
2021-04-14-1.02012.6000000
2021-04-13-1.02012.6000000
2021-04-12-1.02013.1000000
2021-04-09-1.02011.95000000
2021-04-08-1.02012.05000000
2021-04-07-1.02012000000
2021-04-06-1.02012.15000000
2021-04-01-1.02011.85000000
2021-03-31-1.02011.9000000
2021-03-30-1.02011.85000000
2021-03-29-1.02011.85000000
2021-03-26-1.02011.85000000
2021-03-25-1.02011.8000000
2021-03-24-1.02012.25000000
2021-03-23-1.02011.65000000
2021-03-22-1.0242.1411.8000000
2021-03-19-1.0241.7911.7000000
2021-03-18-1.0242.3211.85000000
2021-03-17-1.0241.6111.65000000
2021-03-16-1.0241.2511.55000000
2021-03-15-1.0242.6811.95000000
2021-03-12-1.0240.3611.3000000
2021-03-11-1.0240.1811.25000000
2021-03-10-1.0240.3611.3000000
2021-03-09-1.024011.2000000
2021-03-08-1.0239.8211.15000000
2021-03-05-1.024011.2000000
2021-03-04-1.0239.8211.15000000
2021-03-03-1.0239.8211.15000000
2021-03-02-1.0239.6411.1000000
2021-02-26-1.0240.3611.3000000
2021-02-25-1.0240.1811.25000000
2021-02-24-1.0240.1811.25000000
2021-02-23-1.0239.2911000000
2021-02-22-1.0239.4611.05000000
2021-02-19-1.0239.4611.05000000
2021-02-18-1.0238.9310.9000000
2021-02-17-1.0238.3910.75000000
2021-02-05-1.0237.8610.6000000
2021-02-04-1.0237.6810.55000000
2021-02-03-1.0238.2110.7000000
2021-02-02-1.0238.0410.65000000
2021-02-01-1.0237.3210.45000000
2021-01-29-1.0237.6810.55000000
2021-01-28-1.0237.8610.6000000
2021-01-27-1.0237.8610.6000000
2021-01-26-1.0238.2110.7000000
2021-01-25-1.0238.3910.75000000
2021-01-22-1.0237.6810.55000000
2021-01-21-1.0237.510.5000000
2021-01-20-1.0237.510.5000000
2021-01-19-1.0238.5710.8000000
2021-01-18-1.0238.3910.75000000
2021-01-15-1.0238.7510.85000000
2021-01-14-1.0240.1811.25000000
2021-01-13-1.024011.2000000
2021-01-12-1.0239.8211.15000000
2021-01-11-1.0240.7111.4000000
2021-01-08-1.0240.1811.25000000
2021-01-07-1.0240.1811.25000000
2021-01-06-1.0239.8211.15000000
2021-01-05-1.0240.3611.3000000
2021-01-04-1.0241.7911.7000000
2020-12-31-1.8639.8211.15000000
2020-12-30-1.8639.8211.15000000
2020-12-29-1.8639.8211.15000000
2020-12-28-1.8639.8211.15000000
2020-12-25-1.8640.3611.3000000
2020-12-24-1.8641.0711.5000000
2020-12-23-1.8638.5710.8000000
2020-12-22-1.8638.3910.75000000
2020-12-21-1.8638.3910.75000000
2020-12-18-1.8637.8610.6000000
2020-12-17-1.8638.2110.7000000
2020-12-16-1.8638.3910.75000000
2020-12-15-1.8638.2110.7000000
2020-12-14-1.8638.5710.8000000
2020-12-11-1.8638.2110.7000000
2020-12-10-1.8639.4611.05000000
2020-12-09-1.8638.7510.85000000
2020-12-08-1.8638.9310.9000000
2020-12-07-1.8639.4611.05000000
2020-12-04-1.864011.2000000
2020-12-03-1.8640.3611.3000000
2020-12-02-1.8640.5411.35000000
2020-12-01-1.8641.4311.6000000
2020-11-30-1.8641.2511.55000000
2020-11-27-1.8640.8911.45000000
2020-11-26-1.8641.0711.5000000
2020-11-25-1.8640.5411.35000000
2020-11-24-1.8641.0711.5000000
2020-11-23-1.8640.7111.4000000
2020-11-20-1.864011.2000000
2020-11-19-1.8640.1811.25000000
2020-11-18-1.8639.6411.1000000
2020-11-17-1.8639.2911000000
2020-11-16-1.8639.8211.15000000
2020-11-13-1.867.9411.35000000
2020-11-12-1.867.9411.35000000
2020-11-11-1.867.911.3000000
2020-11-10-1.867.8711.25000000
2020-11-09-1.868.0411.5000000
2020-11-06-1.867.8311.2000000
2020-11-05-1.867.5910.85000000
2020-11-04-1.867.5510.8000000
2020-11-03-1.867.4510.65000000
2020-11-02-1.867.2710.4000000
2020-10-30-1.867.4510.65000000
2020-10-29-1.867.5210.75000000
2020-10-28-1.867.6610.95000000
2020-10-27-1.867.7611.1000000
2020-10-26-1.867.811.15000000
2020-10-23-1.867.811.15000000
2020-10-22-1.867.811.15000000
2020-10-21-1.867.811.15000000
2020-10-20-1.867.7311.05000000
2020-10-19-1.867.7311.05000000
2020-10-16-1.868.0111.45000000
2020-10-15-1.867.7311.05000000
2020-10-14-1.867.811.15000000
2020-10-13-1.867.8711.25000000
2020-10-12-1.867.6911000000
2020-10-08-1.867.6610.95000000
2020-10-07-1.867.7311.05000000
2020-10-06-1.867.811.15000000
2020-10-05-1.867.811.15000000
2020-09-30-0.37.7311.05000000
2020-09-29-0.37.811.15000000
2020-09-28-0.37.7611.1000000
2020-09-25-0.37.5210.75000000
2020-09-24-0.37.6911000000
2020-09-23-0.38.1111.6000000
2020-09-22-0.38.3912000000
2020-09-21-0.38.2911.85000000
2020-09-18-0.38.4312.05000000
2020-09-17-0.38.8812.7000000
2020-09-16-0.38.0811.55000000
2020-09-15-0.38.4312.05000000
2020-09-14-0.38.612.3000000
2020-09-11-0.38.5712.25000000
2020-09-10-0.37.811.15000000
2020-09-09-0.37.110.15000000
2020-09-08-0.36.489.26000000
2020-09-07-0.36.559.37000000
2020-09-04-0.36.49.15000000
2020-09-03-0.36.419.17000000
2020-09-02-0.36.439.19000000
2020-09-01-0.36.49.15000000
2020-08-31-0.36.369.1000000
2020-08-28-0.36.359.08000000
2020-08-27-0.36.288.98000000
2020-08-26-0.36.298.99000000
2020-08-25-0.36.248.93000000
2020-08-24-0.36.238.91000000
2020-08-21-0.36.39.01000000
2020-08-20-0.36.138.77000000
2020-08-19-0.36.439.19000000
2020-08-18-0.36.439.19000000
2020-08-17-0.36.459.22000000
2020-08-14-0.36.399.14000000
2020-08-13-0.36.419.16000000
2020-08-12-0.35.799.2000000
2020-08-11-0.35.849.29000000
2020-08-10-0.35.879.34000000
2020-08-07-0.35.859.3000000
2020-08-06-0.35.889.35000000
2020-08-05-0.35.899.36000000
2020-08-04-0.35.929.42000000
2020-08-03-0.35.929.41000000
2020-07-30-0.35.899.37000000
2020-07-29-0.35.869.31000000
2020-07-28-0.35.759.15000000
2020-07-27-0.35.899.37000000
2020-07-24-0.35.879.34000000
2020-07-23-0.369.54000000
2020-07-22-0.36.069.64000000
2020-07-21-0.35.949.45000000
2020-07-20-0.35.979.5000000
2020-07-17-0.35.959.46000000
2020-07-16-0.36.219.87000000
2020-07-15-0.36.229.89000000
2020-07-14-0.36.3510.1000000
2020-07-13-0.36.610.5000000
2020-07-10-0.36.2910000000
2020-07-09-0.36.8910.95000000
2020-07-08-0.36.7910.8000000
2020-07-07-0.36.8610.9000000
2020-07-06-0.36.9811.1000000
2020-07-03-0.36.5410.4000000
2020-07-02-0.36.4810.3000000
2020-07-01-0.36.3810.15000000
2020-06-300.836.179.81175.75141.34106.9372.5138.13.69
2020-06-290.836.169.8176.28141.76107.2572.7338.213.7
2020-06-240.836.239.9176.81142.19107.5772.9538.333.71
2020-06-230.836.249.92177.34142.62107.8973.1738.443.72
2020-06-220.836.259.94177.87143.04108.2173.3938.563.73
2020-06-190.835.979.5178.4143.47108.5473.638.673.74
2020-06-180.835.899.37178.93143.89108.8673.8238.793.75
2020-06-170.836.059.62179.46144.32109.1874.0438.93.76
2020-06-160.835.58.75179.99144.74109.574.2639.023.77
2020-06-150.835.378.54180.52145.17109.8274.4839.133.79
2020-06-120.835.278.38181.05145.6110.1574.739.253.8
2020-06-110.835.338.48181.58146.02110.4774.9139.363.81
2020-06-100.835.378.54182.1146.45110.7975.1339.483.82
2020-06-090.835.388.55182.63146.87111.1175.3539.593.83
2020-06-080.835.438.63183.16147.3111.4375.5739.713.84
2020-06-050.835.418.6183.69147.72111.7675.7939.823.85
2020-06-040.835.478.7184.22148.15112.0876.0139.933.86
2020-06-030.835.288.4184.75148.58112.476.2340.053.87
2020-06-020.835.198.25185.28149112.7276.4440.163.88
2020-06-010.835.188.24185.81149.43113.0476.6640.283.9
2020-05-290.835.138.15186.34149.85113.3776.8840.393.91
2020-05-280.835.148.18186.87150.28113.6977.140.513.92
2020-05-270.835.138.15187.4150.7114.0177.3240.623.93
2020-05-260.835.168.21187.93151.13114.3377.5440.743.94
2020-05-250.835.198.25188.46151.56114.6677.7540.853.95
2020-05-220.834.957.87188.99151.98114.9877.9740.973.96
2020-05-210.835.048.01189.52152.41115.378.1941.083.97
2020-05-200.834.987.92190.05152.83115.6278.4141.23.98
2020-05-190.835.027.98190.57153.26115.9478.6341.314
2020-05-180.834.867.73191.1153.68116.2778.8541.434.01
2020-05-150.834.887.76191.63154.11116.5979.0641.544.02
2020-05-140.834.897.77192.16154.54116.9179.2841.664.03
2020-05-130.835.027.98192.69154.96117.2379.541.774.04
2020-05-120.835.068.05193.22155.39117.5579.7241.894.05
2020-05-110.835.118.13193.75155.81117.8879.94424.06
2020-05-080.835.048.02194.28156.24118.280.1642.124.07
2020-05-070.835.078.06194.81156.66118.5280.3742.234.08
2020-05-060.834.858.1195.34157.09118.8480.5942.344.1
2020-05-050.834.757.93195.87157.52119.1680.8142.464.11
2020-05-040.834.727.89196.4157.94119.4981.0342.574.12
2020-04-300.834.798196.93158.37119.8181.2542.694.13
2020-04-290.834.737.9197.46158.79120.1381.4742.84.14
2020-04-280.834.727.88197.99159.22120.4581.6942.924.15
2020-04-270.834.77.85198.52159.65120.7781.943.034.16
2020-04-240.834.687.81199.04160.07121.182.1243.154.17
2020-04-230.834.777.96199.57160.5121.4282.3443.264.18
2020-04-220.834.77.85200.1160.92121.7482.5643.384.2
2020-04-210.834.848.09200.63161.35122.0682.7843.494.21
2020-04-200.835.168.61201.16161.77122.388343.614.22
2020-04-170.835.18.51201.69162.2122.7183.2143.724.23
2020-04-160.835.058.43202.22162.63123.0383.4343.844.24
2020-04-150.835.188.65202.75163.05123.3583.6543.954.25
2020-04-140.835.138.57203.28163.48123.6783.8744.074.26
2020-04-130.835.088.49203.81163.912484.0944.184.27
2020-04-100.835.18.51204.34164.33124.3284.3144.34.28
2020-04-090.834.918.2204.87164.75124.6484.5244.414.3
2020-04-080.834.677.8205.4165.18124.9684.7444.524.31
2020-04-070.834.517.54205.93165.61125.2884.9644.644.32
2020-04-060.834.477.47206.46166.03125.6185.1844.754.33
2020-04-010.834.447.42206.99166.46125.9385.444.874.34
2020-03-310.984.467.45207.51166.88126.2585.6244.984.35
2020-03-300.984.657.77208.27167.49126.7185.9345.154.37
2020-03-270.984.687.81209.03168.1127.1786.2445.314.38
2020-03-260.984.737.9209.78168.71127.6386.5545.484.4
2020-03-250.984.697.83210.54169.31128.0986.8645.644.41
2020-03-240.984.617.7211.3169.92128.5587.1845.84.43
2020-03-230.984.447.42212.05170.53129.0187.4945.974.45
2020-03-200.984.467.45212.81171.14129.4787.846.134.46
2020-03-190.9806.92213.56171.75129.9388.1146.34.48
2020-03-180.9807.55214.32172.36130.3988.4246.464.49
2020-03-170.9807.63215.08172.96130.8588.7446.624.51
2020-03-160.9808.18215.83173.57131.3189.0546.794.53
2020-03-130.9808.53216.59174.18131.7789.3646.954.54
2020-03-120.9809.06217.35174.79132.2389.6747.124.56
2020-03-110.9809.52218.1175.4132.6989.9847.284.57
2020-03-100.9809.65218.86176133.1590.347.444.59
2020-03-090.9809.68219.61176.61133.6190.6147.614.6
2020-03-060.9809.85220.37177.22134.0790.9247.774.62
2020-03-050.9809.94221.13177.83134.5391.2347.934.64
2020-03-040.9809.86221.88178.44134.9991.5448.14.65
2020-03-030.9809.96222.64179.05135.4591.8648.264.67
2020-03-020.9809.9223.4179.65135.9192.1748.434.68
2020-02-270.9809.94224.15180.26136.3792.4848.594.7
2020-02-260.98010224.91180.87136.8392.7948.754.72
2020-02-250.98010.2225.66181.48137.2993.1148.924.73
2020-02-240.9809.91226.42182.09137.7593.4249.084.75
2020-02-210.9809.95227.18182.69138.2193.7349.254.76
2020-02-200.98010227.93183.3138.6794.0449.414.78
2020-02-190.98010228.69183.91139.1394.3549.574.8
2020-02-180.9809.8229.45184.52139.5994.6749.744.81
2020-02-170.9809.8230.2185.13140.0594.9849.94.83
2020-02-050.9809.65230.96185.74140.5195.2950.074.84
2020-02-040.9809.51231.71186.34140.9795.650.234.86
2020-02-030.9809.29232.47186.95141.4395.9150.394.87
2020-01-310.9809.48233.23187.56141.8996.2350.564.89
2020-01-300.9809.43233.98188.17142.3596.5450.724.91
2020-01-200.9809.96234.74188.78142.8196.8550.894.92
2020-01-170.9809.98235.5189.38143.2797.1651.054.94
2020-01-160.9809.96236.25189.99143.7397.4751.214.95
2020-01-150.9809.96237.01190.6144.1997.7951.384.97
2020-01-140.9809.97237.76191.21144.6598.151.544.99
2020-01-130.98010238.52191.82145.1198.4151.715
2020-01-100.9809.99239.28192.43145.5798.7251.875.02
2020-01-090.9809.97240.03193.03146.0399.0352.035.03
2020-01-080.9809.93240.79193.64146.4999.3552.25.05
2020-01-070.98010241.55194.25146.9599.6652.365.06
2020-01-060.98010242.3194.86147.4199.9752.535.08
2020-01-030.98010.1243.06195.47147.87100.2852.695.1
2020-01-020.98010.15243.81196.07148.33100.5952.855.11
2019-12-311.1809.99249.86200.94152.01103.0954.165.24
2019-12-301.18010.05245.96197.8149.64101.4853.325.16
2019-12-271.18010.05242.06194.66147.2699.8752.475.08
2019-12-261.18010.3238.15191.52144.8998.2651.634.99
2019-12-251.18010.3234.25188.38142.5196.6550.784.91
2019-12-241.18010.3230.34185.24140.1495.0449.934.83
2019-12-231.18010.4226.44182.1137.7693.4249.094.75
2019-12-201.18010.6222.54178.96135.3991.8148.244.67
2019-12-191.18010.6218.63175.82133.0190.247.394.58
2019-12-181.18010.65214.73172.68130.6488.5946.554.5
2019-12-171.18010.6210.82169.54128.2686.9845.74.42
2019-12-161.18010.55206.92166.4125.8985.3744.854.34
2019-12-131.18010.45203.02163.26123.5183.7644.014.26
2019-12-121.18010.45199.11160.12121.1482.1543.164.17
2019-12-111.18010.45195.21156.98118.7680.5442.324.09
2019-12-101.18010.45191.3153.84116.3978.9341.474.01
2019-12-091.18010.3187.4150.7114.0177.3240.623.93
2019-12-061.18010.15183.49147.57111.6475.7139.783.85
2019-12-051.18010.15179.59144.43109.2674.138.933.77
2019-12-041.18010.05175.69141.29106.8972.4838.083.68
2019-12-031.1809.98171.78138.15104.5170.8737.243.6
2019-12-021.1809.96167.88135.01102.1369.2636.393.52
2019-11-291.1809.95163.97131.8799.7667.6535.553.44
2019-11-281.1809.92160.07128.7397.3866.0434.73.36
2019-11-271.18010.1156.17125.5995.0164.4333.853.27
2019-11-261.1809.92152.26122.4592.6362.8233.013.19
2019-11-251.1809.95148.36119.3190.2661.2132.163.11
2019-11-221.18010.1144.45116.1787.8859.631.313.03
2019-11-211.18010.05140.55113.0385.5157.9930.472.95
2019-11-201.18010136.64109.8983.1356.3829.622.87
2019-11-191.18010132.74106.7580.7654.7728.772.78
2019-11-181.1809.97128.84103.6178.3853.1627.932.7
2019-11-151.1809.99124.93100.4776.0151.5427.082.62
2019-11-141.1809.96121.0397.3373.6349.9326.242.54
2019-11-131.1809.99117.1294.1971.2648.3225.392.46
2019-11-121.1809.92113.2291.0568.8846.7124.542.37
2019-11-111.1809.95109.3287.9166.5145.123.72.29
2019-11-081.18010.35105.4184.7764.1343.4922.852.21
2019-11-071.1809.88101.5181.6361.7641.88222.13
2019-11-061.1809.8597.678.4959.3840.2721.162.05
2019-11-051.1809.8493.775.3557.0138.6620.311.96
2019-11-041.1809.7789.872.2154.6337.0519.471.88
2019-11-011.1809.7785.8969.0752.2635.4418.621.8
2019-10-311.1809.7581.9965.9349.8833.8317.771.72
2019-10-301.1809.7878.0862.7947.532.2216.931.64
2019-10-291.1809.874.1859.6545.1330.616.081.56
2019-10-281.1809.9370.2756.5142.7528.9915.231.47
2019-10-251.1809.9566.3753.3740.3827.3814.391.39
2019-10-241.1809.9662.4750.233825.7713.541.31
2019-10-231.18010.0558.5647.135.6324.1612.691.23
2019-10-221.1801054.6643.9633.2522.5511.851.15
2019-10-211.18010.150.7540.8230.8820.94111.06
2019-10-181.1809.9646.8537.6828.519.3310.160.982
2019-10-171.1809.9742.9534.5426.1317.729.310.9
2019-10-161.1809.9539.0431.423.7516.118.460.819
2019-10-151.1809.9535.1428.2621.3814.57.620.737
2019-10-141.1809.9831.2325.121912.896.770.655
2019-10-091.18010.0527.3321.9816.6311.285.920.573
2019-10-081.18010.0523.4218.8414.259.665.080.491
2019-10-071.18010.419.5215.711.888.054.230.409
2019-10-041.1809.6515.6212.569.56.443.390.327
2019-10-031.1809.2311.719.427.134.832.540.246
2019-10-021.1809.237.816.284.753.221.690.164
2019-10-011.1809.273.93.142.381.610.8460.0819
2019-09-27-0.4309.38000000
2019-09-26-0.4309.44000000
2019-09-25-0.4309.39000000
2019-09-24-0.4309.38000000
2019-09-23-0.4309.39000000
2019-09-20-0.4309.4000000
2019-09-19-0.4309.4000000
2019-09-18-0.4309.4000000
2019-09-17-0.4309.42000000
2019-09-16-0.4309.37000000
2019-09-12-0.4309.41000000
2019-09-11-0.4309.28000000
2019-09-10-0.4309.24000000
2019-09-09-0.4309.26000000
2019-08-28-0.4306.61000000
2019-08-27-0.4306.65000000
2019-08-26-0.4306.55000000
2019-08-23-0.4306.6000000
2019-08-22-0.4306.61000000
2019-08-21-0.4306.6000000
2019-08-20-0.4306.64000000
2019-08-19-0.4306.63000000
2019-08-16-0.4306.6000000
2019-08-15-0.4306.56000000
2019-08-14-0.4306.49000000
2019-08-13-0.4306.51000000
2019-08-12-0.4306.05000000
2019-08-08-0.4306.05000000
2019-08-07-0.4305.99000000
2019-08-06-0.4306.03000000
2019-08-05-0.4306.03000000
2019-08-02-0.4306.17000000
2019-08-01-0.4306.27000000
2019-07-31-0.4306.32000000
2019-07-30-0.4306.23000000
2019-07-29-0.4306.33000000
2019-07-26-0.4306.4000000
2019-07-25-0.4306.13000000
2019-07-24-0.4306.16000000
2019-07-23-0.4306.16000000
2019-07-22-0.4306.16000000
2019-07-19-0.4306.16000000
2019-07-18-0.4306.18000000
2019-07-17-0.4306.19000000
2019-07-16-0.4306.17000000
2019-07-15-0.4306.17000000
2019-07-12-0.4306.18000000
2019-07-11-0.4306.18000000
2019-07-10-0.4306.2000000
2019-07-09-0.4306.16000000
2019-07-08-0.4306.2000000
2019-07-05-0.4306.26000000
2019-07-04-0.4306.13000000
2019-07-03-0.4306.12000000
2019-07-02-0.4306.13000000
2019-07-01-0.4306.07000000
2019-06-28-0.4906.05000000
2019-06-27-0.4906.05000000
2019-06-26-0.4906.03000000
2019-06-25-0.4906.02000000
2019-06-24-0.4906.03000000
2019-06-21-0.4906.03000000
2019-06-20-0.4906.03000000
2019-06-19-0.4906.04000000
2019-06-18-0.4906.02000000
2019-06-17-0.4906.1000000
2019-06-14-0.4906.12000000
2019-06-13-0.4906.16000000
2019-06-12-0.4906.2000000
2019-06-11-0.4906.1000000
2019-06-10-0.4906.09000000
2019-06-06-0.4906.1000000
2019-06-05-0.4906.11000000
2019-06-04-0.4906.11000000
2019-06-03-0.4906.11000000
2019-05-31-0.4906.2000000
2019-05-30-0.4906.33000000
2019-05-29-0.4906.32000000
2019-05-28-0.4906.41000000
2019-05-27-0.4906.64000000
2019-05-24-0.4906.3000000
2019-05-23-0.4906.24000000
2019-05-22-0.4906.1000000
2019-05-21-0.4906.08000000
2019-05-20-0.4906.14000000
2019-05-17-0.4906.3000000
2019-05-16-0.4905.97000000
2019-05-15-0.4905.96000000
2019-05-14-0.4906.2000000
2019-05-13-0.4906.09000000
2019-05-10-0.4905.7000000
2019-05-09-0.4905.72000000
2019-05-08-0.4905.69000000
2019-05-07-0.4905.67000000
2019-05-06-0.4905.66000000
2019-05-03-0.4905.75000000
2019-05-02-0.4905.75000000
2019-04-30-0.4905.79000000
2019-04-29-0.4905.79000000
2019-04-26-0.4905.8000000
2019-04-25-0.4905.84000000
2019-04-24-0.4905.82000000
2019-04-23-0.4905.86000000
2019-04-22-0.4905.9000000
2019-04-19-0.4905.89000000
2019-04-18-0.4905.81000000
2019-04-17-0.4905.87000000
2019-04-16-0.4905.88000000
2019-04-15-0.4905.89000000
2019-04-12-0.4905.84000000
2019-04-11-0.4905.91000000
2019-04-10-0.4905.96000000
2019-04-09-0.4905.99000000
2019-04-08-0.4905.97000000
2019-04-03-0.4906.02000000
2019-04-02-0.4905.9000000
2019-04-01-0.4906000000
2019-03-29-0.5705.84000000
2019-03-28-0.5706.09000000
2019-03-27-0.5705.54000000
2019-03-26-0.5705.04000000
2019-03-25-0.5705.05000000
2019-03-22-0.5705.06000000
2019-03-21-0.5705.1000000
2019-03-20-0.5705.08000000
2019-03-19-0.5705.16000000
2019-03-18-0.5705.16000000
2019-03-15-0.5705.2000000
2019-03-14-0.5705.32000000
2019-03-13-0.5705.3000000
2019-03-12-0.5705.35000000
2019-03-11-0.5705.23000000
2019-03-08-0.5705.24000000
2019-03-07-0.5705.2000000
2019-03-06-0.5705.18000000
2019-03-05-0.5705.06000000
2019-03-04-0.5705.08000000
2019-02-27-0.5705.02000000
2019-02-26-0.5705000000
2019-02-25-0.5705.01000000
2019-02-22-0.5704.93000000
2019-02-21-0.5704.91000000
2019-02-20-0.5704.93000000
2019-02-19-0.5704.91000000
2019-02-18-0.5704.92000000
2019-02-15-0.5704.88000000
2019-02-14-0.5704.88000000
2019-02-13-0.5704.87000000
2019-02-12-0.5704.86000000
2019-02-11-0.5704.84000000
2019-01-30-0.5704.83000000
2019-01-29-0.5704.84000000
2019-01-28-0.5704.87000000
2019-01-25-0.5704.81000000
2019-01-24-0.5704.73000000
2019-01-23-0.5704.74000000
2019-01-22-0.5704.77000000
2019-01-21-0.5704.75000000
2019-01-18-0.5704.77000000
2019-01-17-0.5704.71000000
2019-01-16-0.5704.72000000
2019-01-15-0.5704.75000000
2019-01-14-0.5704.7000000
2019-01-11-0.5704.74000000
2019-01-10-0.5704.76000000
2019-01-09-0.5704.75000000
2019-01-08-0.5704.72000000
2019-01-07-0.5704.77000000
2019-01-04-0.5704.76000000
2019-01-03-0.5704.82000000
2019-01-02-0.5704.85000000
2018-12-28-0.6104.93000000
2018-12-27-0.6104.94000000
2018-12-26-0.6104.95000000
2018-12-25-0.6104.94000000
2018-12-24-0.6104.91000000
2018-12-22-0.6104.99000000
2018-12-21-0.6104.87000000
2018-12-20-0.6104.79000000
2018-12-19-0.6104.98000000
2018-12-18-0.6105.02000000
2018-12-17-0.6105.11000000
2018-12-14-0.6105.18000000
2018-12-13-0.6105.15000000
2018-12-12-0.6105.2000000
2018-12-11-0.6105.08000000
2018-12-10-0.6105.11000000
2018-12-07-0.6105.37000000
2018-12-06-0.6105.5000000
2018-12-05-0.6105.63000000
2018-12-04-0.6105.12000000
2018-12-03-0.6104.81000000
2018-11-30-0.6104.7000000
2018-11-29-0.6104.67000000
2018-11-28-0.6104.72000000
2018-11-27-0.6104.7000000
2018-11-26-0.6104.48000000
2018-11-23-0.6104.45000000
2018-11-22-0.6104.48000000
2018-11-21-0.6104.49000000
2018-11-20-0.6104.48000000
2018-11-19-0.6104.49000000
2018-11-16-0.6104.43000000
2018-11-15-0.6104.43000000
2018-11-14-0.6104.41000000
2018-11-13-0.6104.37000000
2018-11-12-0.6104.41000000
2018-11-09-0.6104.48000000
2018-11-08-0.6104.5000000
2018-11-07-0.6104.45000000
2018-11-06-0.6104.48000000
2018-11-05-0.6104.47000000
2018-11-02-0.6104.46000000
2018-11-01-0.6104.44000000
2018-10-31-0.6104.38000000
2018-10-30-0.6104.26000000
2018-10-29-0.6104.27000000
2018-10-26-0.6104.4000000
2018-10-25-0.6104.46000000
2018-10-24-0.6104.53000000
2018-10-23-0.6104.57000000
2018-10-22-0.6104.6000000
2018-10-19-0.6104.6000000
2018-10-18-0.6104.6000000
2018-10-17-0.6104.71000000
2018-10-16-0.6104.69000000
2018-10-15-0.6104.67000000
2018-10-12-0.6104.68000000
2018-10-11-0.6104.51000000
2018-10-09-0.6104.92000000
2018-10-08-0.6104.88000000
2018-10-05-0.6104.82000000
2018-10-04-0.6104.93000000
2018-10-03-0.6105.02000000
2018-10-02-0.6105.05000000
2018-10-01-0.6105.06000000
2018-09-28-0.7705.09000000
2018-09-27-0.7705.06000000
2018-09-26-0.7705.05000000
2018-09-25-0.7705.02000000
2018-09-21-0.7705.1000000
2018-09-20-0.7704.99000000
2018-09-19-0.7705.03000000
2018-09-18-0.7705.05000000
2018-09-17-0.7704.93000000
2018-09-14-0.7705.02000000
2018-09-13-0.7704.85000000
2018-09-12-0.7704.86000000
2018-09-11-0.7704.89000000
2018-09-10-0.7704.93000000
2018-09-07-0.7705.05000000
2018-09-06-0.7705.05000000
2018-09-05-0.7705.1000000
2018-09-04-0.7705.12000000
2018-09-03-0.7705.16000000
2018-08-31-0.7705.16000000
2018-08-30-0.7705.21000000
2018-08-29-0.7705.23000000
2018-08-28-0.7705.25000000
2018-08-27-0.7705.28000000
2018-08-24-0.7705.29000000
2018-08-23-0.7705.48000000
2018-08-22-0.7705.1000000
2018-08-21-0.7705000000
2018-08-20-0.7705.03000000
2018-08-17-0.7705.07000000
2018-08-16-0.7704.93000000
2018-08-15-0.7704.97000000
2018-08-14-0.7704.99000000
2018-08-13-0.7705000000
2018-08-10-0.7705.11000000
2018-08-09-0.7705.12000000
2018-08-08-0.7705.13000000
2018-08-07-0.7705.17000000
2018-08-06-0.7705.12000000
2018-08-03-0.7705.19000000
2018-08-02-0.7705.17000000
2018-08-01-0.7705.26000000
2018-07-31-0.7705.19000000
2018-07-30-0.7705.2000000
2018-07-27-0.7705.22000000
2018-07-26-0.7705.22000000
2018-07-25-0.7705.23000000
2018-07-24-0.7705.21000000
2018-07-23-0.7705.21000000
2018-07-20-0.7705.24000000
2018-07-19-0.7705.25000000
2018-07-18-0.7705.3000000
2018-07-17-0.7705.29000000
2018-07-16-0.7705.34000000
2018-07-13-0.7705.41000000
2018-07-12-0.7705.38000000
2018-07-11-0.7705.56000000
2018-07-10-0.7705.37000000
2018-07-09-0.7705.53000000
2018-07-06-0.7705.2000000
2018-07-05-0.7705.17000000
2018-07-04-0.7705.33000000
2018-07-03-0.7705.36000000
2018-07-02-0.7705.47000000
2018-06-29-0.8605.55000000
2018-06-28-0.8605.6000000
2018-06-27-0.8605.72000000
2018-06-26-0.8605.68000000
2018-06-25-0.8606.03000000
2018-06-22-0.8606.08000000
2018-06-21-0.8606.13000000
2018-06-20-0.8606.08000000
2018-06-19-0.8606.28000000
2018-06-15-0.8606.22000000
2018-06-14-0.8606.31000000
2018-06-13-0.8606.44000000
2018-06-12-0.8606.78000000
2018-06-11-0.8606.78000000
2018-06-08-0.8606.17000000
2018-06-07-0.8606.5000000
2018-06-06-0.8606.67000000
2018-06-05-0.8606.75000000
2018-06-04-0.8606.49000000
2018-06-01-0.8606.83000000
2018-05-31-0.8606.71000000
2018-05-30-0.8606.1000000
2018-05-29-0.8605.55000000
2018-05-28-0.8605.05000000
2018-05-25-0.8605.09000000
2018-05-24-0.8605.1000000
2018-05-23-0.8605.11000000
2018-05-22-0.8605.09000000
2018-05-21-0.8605.32000000
2018-05-18-0.8605.44000000
2018-05-17-0.8605.63000000
2018-05-16-0.8605.31000000
2018-05-15-0.8604.83000000
2018-05-14-0.8604.95000000
2018-05-11-0.8604.5000000
2018-05-10-0.8604.51000000
2018-05-09-0.8604.53000000
2018-05-08-0.8604.51000000
2018-05-07-0.8604.51000000
2018-05-04-0.8604.5000000
2018-05-03-0.8604.5000000
2018-05-02-0.8604.51000000
2018-04-30-0.8604.53000000
2018-04-27-0.8604.56000000
2018-04-26-0.8604.56000000
2018-04-25-0.8604.58000000
2018-04-24-0.8604.59000000
2018-04-23-0.8604.59000000
2018-04-20-0.8604.6000000
2018-04-19-0.8604.59000000
2018-04-18-0.8604.57000000
2018-04-17-0.8604.59000000
2018-04-16-0.8604.63000000
2018-04-13-0.8604.65000000
2018-04-12-0.8604.61000000
2018-04-11-0.8604.59000000
2018-04-10-0.8604.56000000
2018-04-09-0.8604.56000000
2018-04-03-0.8604.56000000
2018-04-02-0.8604.57000000
2018-03-31-104.55000000
2018-03-30-104.55000000
2018-03-29-104.56000000
2018-03-28-104.56000000
2018-03-27-104.57000000
2018-03-26-104.55000000
2018-03-23-104.56000000
2018-03-22-104.61000000
2018-03-21-104.63000000
2018-03-20-104.63000000
2018-03-19-104.64000000
2018-03-16-104.67000000
2018-03-15-104.66000000
2018-03-14-104.67000000
2018-03-13-104.68000000
2018-03-12-104.68000000
2018-03-09-104.69000000
2018-03-08-104.65000000
2018-03-07-104.58000000
2018-03-06-104.6000000
2018-03-05-104.59000000
2018-03-02-104.62000000
2018-03-01-104.62000000
2018-02-27-104.66000000
2018-02-26-104.68000000
2018-02-23-104.67000000
2018-02-22-104.63000000
2018-02-21-104.64000000
2018-02-12-104.6000000
2018-02-09-104.57000000
2018-02-08-104.63000000
2018-02-07-104.64000000
2018-02-06-104.59000000
2018-02-05-104.78000000
2018-02-02-104.82000000
2018-02-01-104.8000000
2018-01-31-104.81000000
2018-01-30-104.85000000
2018-01-29-104.9000000
2018-01-26-104.94000000
2018-01-25-104.95000000
2018-01-24-104.89000000
2018-01-23-104.8000000
2018-01-22-104.74000000
2018-01-19-104.78000000
2018-01-18-104.75000000
2018-01-17-104.75000000
2018-01-16-104.77000000
2018-01-15-104.72000000
2018-01-12-104.75000000
2018-01-11-104.74000000
2018-01-10-104.75000000
2018-01-09-104.74000000
2018-01-08-104.76000000
2018-01-05-104.72000000
2018-01-04-104.7000000
2018-01-03-104.68000000
2018-01-02-104.72000000
2017-12-29-1.2104.71000000
2017-12-28-1.2104.71000000
2017-12-27-1.2104.68000000
2017-12-26-1.2104.68000000
2017-12-25-1.2104.68000000
2017-12-22-1.2104.69000000
2017-12-21-1.2104.66000000
2017-12-20-1.2104.68000000
2017-12-19-1.2104.65000000
2017-12-18-1.2104.66000000
2017-12-15-1.2104.65000000
2017-12-14-1.2104.68000000
2017-12-13-1.2104.75000000
2017-12-12-1.2104.74000000
2017-12-11-1.2104.74000000
2017-12-08-1.2104.73000000
2017-12-07-1.2104.77000000
2017-12-06-1.2104.75000000
2017-12-05-1.2104.77000000
2017-12-04-1.2104.78000000
2017-12-01-1.2104.79000000
2017-11-30-1.2104.8000000
2017-11-29-1.2104.79000000
2017-11-28-1.2104.79000000
2017-11-27-1.2104.78000000
2017-11-24-1.2104.8000000
2017-11-23-1.2104.82000000
2017-11-22-1.2104.81000000
2017-11-21-1.2104.81000000
2017-11-20-1.2104.82000000
2017-11-17-1.2104.82000000
2017-11-16-1.2104.8000000
2017-11-15-1.2104.82000000
2017-11-14-1.2104.8000000
2017-11-13-1.2104.83000000
2017-11-10-1.2104.85000000
2017-11-09-1.2104.85000000
2017-11-08-1.2104.85000000
2017-11-07-1.2104.86000000
2017-11-06-1.2104.84000000
2017-11-03-1.2104.8000000
2017-11-02-1.2104.82000000
2017-11-01-1.2104.84000000
2017-10-31-1.2104.83000000
2017-10-30-1.2104.83000000
2017-10-27-1.2104.83000000
2017-10-26-1.2104.9000000
2017-10-25-1.2104.92000000
2017-10-24-1.2104.9000000
2017-10-23-1.2104.89000000
2017-10-20-1.2104.89000000
2017-10-19-1.2104.9000000
2017-10-18-1.2104.93000000
2017-10-17-1.2104.92000000
2017-10-16-1.2104.95000000
2017-10-13-1.2104.95000000
2017-10-12-1.2104.93000000
2017-10-11-1.2104.95000000
2017-10-06-1.2104.95000000
2017-10-05-1.2104.9000000
2017-10-03-1.2104.89000000
2017-10-02-1.2104.87000000
2017-09-30-0.9804.86000000
2017-09-29-0.9804.87000000
2017-09-28-0.9804.85000000
2017-09-27-0.9804.88000000
2017-09-26-0.9804.85000000
2017-09-25-0.9804.89000000
2017-09-22-0.9804.9000000
2017-09-21-0.9804.89000000
2017-09-20-0.9804.91000000
2017-09-19-0.9804.92000000
2017-09-18-0.9804.98000000
2017-09-15-0.9804.97000000
2017-09-14-0.9804.98000000
2017-09-13-0.9804.97000000
2017-09-12-0.9804.93000000
2017-09-11-0.9804.92000000
2017-09-08-0.9804.92000000
2017-09-07-0.9804.9000000
2017-09-06-0.9804.9000000
2017-09-05-0.9804.94000000
2017-09-04-0.9804.87000000
2017-09-01-0.9804.89000000
2017-08-31-0.9804.78000000
2017-08-30-0.9804.78000000
2017-08-29-0.9804.77000000
2017-08-28-0.9804.77000000
2017-08-25-0.9804.75000000
2017-08-24-0.9804.75000000
2017-08-23-0.9804.75000000
2017-08-22-0.9804.75000000
2017-08-21-0.9804.75000000
2017-08-18-0.9804.74000000
2017-08-17-0.9804.75000000
2017-08-16-0.9804.73000000
2017-08-15-0.9804.71000000
2017-08-14-0.9804.76000000
2017-08-11-0.9804.77000000
2017-08-10-0.9804.74000000
2017-08-09-0.9804.77000000
2017-08-08-0.9804.83000000
2017-08-07-0.9804.79000000
2017-08-04-0.9804.84000000
2017-08-03-0.9804.84000000
2017-08-02-0.9804.83000000
2017-08-01-0.9804.8000000
2017-07-31-0.9804.81000000
2017-07-28-0.9804.83000000
2017-07-27-0.9804.83000000
2017-07-26-0.9804.81000000
2017-07-25-0.9804.84000000
2017-07-24-0.9804.87000000
2017-07-21-0.9804.87000000
2017-07-20-0.9804.9000000
2017-07-19-0.9804.9000000
2017-07-18-0.9804.87000000
2017-07-17-0.9804.89000000
2017-07-14-0.9804.91000000
2017-07-13-0.9804.88000000
2017-07-12-0.9804.86000000
2017-07-11-0.9804.9000000
2017-07-10-0.9804.92000000
2017-07-07-0.9804.92000000
2017-07-06-0.9804.94000000
2017-07-05-0.9804.92000000
2017-07-04-0.9804.92000000
2017-07-03-0.9804.96000000
2017-06-30-0.9604.92000000
2017-06-29-0.9604.9000000
2017-06-28-0.9604.88000000
2017-06-27-0.9604.87000000
2017-06-26-0.9604.89000000
2017-06-23-0.9604.9000000
2017-06-22-0.9604.88000000
2017-06-21-0.9604.89000000
2017-06-20-0.9604.87000000
2017-06-19-0.9604.88000000
2017-06-16-0.9604.9000000
2017-06-15-0.9604.85000000
2017-06-14-0.9604.86000000
2017-06-13-0.9604.87000000
2017-06-12-0.9604.85000000
2017-06-09-0.9604.89000000
2017-06-08-0.9604.95000000
2017-06-07-0.9604.92000000
2017-06-06-0.9604.95000000
2017-06-05-0.9604.98000000
2017-06-03-0.9604.95000000
2017-06-02-0.9604.99000000
2017-06-01-0.9605.02000000
2017-05-31-0.9604.99000000
2017-05-26-0.9605000000
2017-05-25-0.9604.99000000
2017-05-24-0.9604.89000000
2017-05-23-0.9604.84000000
2017-05-22-0.9604.92000000
2017-05-19-0.9604.92000000
2017-05-18-0.9604.9000000
2017-05-17-0.9604.95000000
2017-05-16-0.9605.02000000
2017-05-15-0.9605.05000000
2017-05-12-0.9605.08000000
2017-05-11-0.9605.05000000
2017-05-10-0.9605.08000000
2017-05-09-0.9605.05000000
2017-05-08-0.9605.18000000
2017-05-05-0.9605.21000000
2017-05-04-0.9605.2000000
2017-05-03-0.9605.19000000
2017-05-02-0.9605.2000000
2017-04-28-0.9605.24000000
2017-04-27-0.9605.24000000
2017-04-26-0.9605.23000000
2017-04-25-0.9605.18000000
2017-04-24-0.9605.16000000
2017-04-21-0.9605.25000000
2017-04-20-0.9605.18000000
2017-04-19-0.9605.17000000
2017-04-18-0.9605.17000000
2017-04-17-0.9605.13000000
2017-04-14-0.9605.17000000
2017-04-13-0.9605.28000000
2017-04-11-0.9605.3000000
2017-04-10-0.9605.42000000
2017-04-07-0.9605.47000000
2017-04-06-0.9605.49000000
2017-04-05-0.9605.5000000
2017-03-31-0.505.55000000
2017-03-30-0.505.6000000
2017-03-29-0.505.46000000
2017-03-28-0.505.43000000
2017-03-27-0.505.34000000
2017-03-24-0.505.39000000
2017-03-23-0.505.45000000
2017-03-22-0.505.48000000
2017-03-21-0.505.53000000
2017-03-20-0.505.61000000
2017-03-17-0.505.64000000
2017-03-16-0.505.63000000
2017-03-15-0.505.59000000
2017-03-14-0.505.68000000
2017-03-13-0.505.6000000
2017-03-10-0.505.61000000
2017-03-09-0.505.84000000
2017-03-08-0.505.89000000
2017-03-07-0.505.88000000
2017-03-06-0.505.8000000
2017-03-03-0.505.73000000
2017-03-02-0.505.61000000
2017-03-01-0.505.72000000
2017-02-24-0.505.72000000
2017-02-23-0.505.71000000
2017-02-22-0.505.8000000
2017-02-21-0.505.66000000
2017-02-20-0.505.6000000
2017-02-18-0.505.61000000
2017-02-17-0.505.64000000
2017-02-16-0.505.69000000
2017-02-15-0.505.68000000
2017-02-14-0.505.6000000
2017-02-13-0.505.71000000
2017-02-10-0.505.74000000
2017-02-09-0.505.65000000
2017-02-08-0.505.77000000
2017-02-07-0.505.64000000
2017-02-06-0.505.64000000
2017-02-03-0.505.44000000
2017-02-02-0.505.37000000
2017-01-24-0.505.21000000
2017-01-23-0.505.21000000
2017-01-20-0.505.19000000
2017-01-19-0.505.18000000
2017-01-18-0.505.2000000
2017-01-17-0.505.18000000
2017-01-16-0.505.19000000
2017-01-13-0.505.17000000
2017-01-12-0.505.16000000
2017-01-11-0.505.17000000
2017-01-10-0.505.16000000
2017-01-09-0.505.16000000
2017-01-06-0.505.15000000
2017-01-05-0.505.15000000
2017-01-04-0.505.16000000
2017-01-03-0.505.16000000
2016-12-30-0.4505.13000000
2016-12-29-0.4505.16000000
2016-12-28-0.4505.14000000
2016-12-27-0.4505.13000000
2016-12-26-0.4505.15000000
2016-12-23-0.4505.17000000
2016-12-22-0.4505.16000000
2016-12-21-0.4505.28000000
2016-12-20-0.4505.26000000
2016-12-19-0.4505.3000000
2016-12-16-0.4505.43000000
2016-12-15-0.4505.31000000
2016-12-14-0.4505.45000000
2016-12-13-0.4505.41000000
2016-12-12-0.4505.4000000
2016-12-09-0.4505.47000000
2016-12-08-0.4505.55000000
2016-12-07-0.4505.31000000
2016-12-06-0.4505.22000000
2016-12-05-0.4505.25000000
2016-12-02-0.4505.34000000
2016-12-01-0.4505.33000000
2016-11-30-0.4505.18000000
2016-11-29-0.4505.17000000
2016-11-28-0.4505.17000000
2016-11-25-0.4505.1000000
2016-11-24-0.4505.1000000
2016-11-23-0.4505.08000000
2016-11-22-0.4505.12000000
2016-11-21-0.4505.03000000
2016-11-18-0.4505.1000000
2016-11-17-0.4505.03000000
2016-11-16-0.4505.09000000
2016-11-15-0.4505.09000000
2016-11-14-0.4505.09000000
2016-11-11-0.4505.2000000
2016-11-10-0.4505.18000000
2016-11-09-0.4505.05000000
2016-11-08-0.4505.18000000
2016-11-07-0.4505.21000000
2016-11-04-0.4505.21000000
2016-11-03-0.4505.3000000
2016-11-02-0.4505.31000000
2016-11-01-0.4505.43000000
2016-10-31-0.4505.43000000
2016-10-28-0.4505.49000000
2016-10-27-0.4505.54000000
2016-10-26-0.4505.53000000
2016-10-25-0.4505.54000000
2016-10-24-0.4505.51000000
2016-10-21-0.4505.55000000
2016-10-20-0.4505.6000000
2016-10-19-0.4505.55000000
2016-10-18-0.4505.34000000
2016-10-17-0.4505.32000000
2016-10-14-0.4505.19000000
2016-10-13-0.4505.15000000
2016-10-12-0.4505.22000000
2016-10-11-0.4505.36000000
2016-10-07-0.4505.5000000
2016-10-06-0.4505.53000000
2016-10-05-0.4505.53000000
2016-10-04-0.4505.51000000
2016-10-03-0.4505.48000000
2016-09-30-0.4905.51000000
2016-09-29-0.4905.61000000
2016-09-26-0.4905.53000000
2016-09-23-0.4905.28000000
2016-09-22-0.4905.12000000
2016-09-21-0.4905.13000000
2016-09-20-0.4905.11000000
2016-09-19-0.4905.11000000
2016-09-14-0.4905.1000000
2016-09-13-0.4905.14000000
2016-09-12-0.4905.11000000
2016-09-10-0.4905.07000000
2016-09-09-0.4905.16000000
2016-09-08-0.4905.1000000
2016-09-07-0.4905.08000000
2016-09-06-0.4905.04000000
2016-09-05-0.4905.06000000
2016-09-02-0.4905.07000000
2016-09-01-0.4905.15000000
2016-08-31-0.4905.15000000
2016-08-30-0.4905.15000000
2016-08-29-0.4905.09000000
2016-08-26-0.4905.11000000
2016-08-25-0.4905.15000000
2016-08-24-0.4905.1000000
2016-08-23-0.4905.13000000
2016-08-22-0.4905.13000000
2016-08-19-0.4905.24000000
2016-08-18-0.4905.24000000
2016-08-17-0.4905.19000000
2016-08-16-0.4905.2000000
2016-08-15-0.4905.2000000
2016-08-12-0.4905.08000000
2016-08-11-0.4905.01000000
2016-08-10-0.4904.96000000
2016-08-09-0.4904.88000000
2016-08-08-0.4904.9000000
2016-08-05-0.4904.9000000
2016-08-04-0.4904.89000000
2016-08-03-0.4904.88000000
2016-08-02-0.4904.81000000
2016-08-01-0.4904.71000000
2016-07-29-0.4904.72000000
2016-07-28-0.4904.69000000
2016-07-27-0.4904.69000000
2016-07-26-0.4904.69000000
2016-07-25-0.4904.69000000
2016-07-22-0.4904.73000000
2016-07-21-0.4904.81000000
2016-07-20-0.4904.73000000
2016-07-19-0.4904.74000000
2016-07-18-0.4904.75000000
2016-07-15-0.4904.77000000
2016-07-14-0.4904.68000000
2016-07-13-0.4904.58000000
2016-07-12-0.4904.5000000
2016-07-11-0.4904.52000000
2016-07-07-0.4904.51000000
2016-07-06-0.4904.51000000
2016-07-05-0.4904.59000000
2016-07-04-0.4904.57000000
2016-07-01-0.4904.56000000
2016-06-30-0.604.61000000
2016-06-29-0.604.49000000
2016-06-28-0.604.45000000
2016-06-27-0.604.44000000
2016-06-24-0.604.41000000
2016-06-23-0.604.49000000
2016-06-22-0.604.5000000
2016-06-21-0.604.47000000
2016-06-20-0.604.47000000
2016-06-17-0.604.45000000
2016-06-16-0.604.44000000
2016-06-15-0.604.49000000
2016-06-14-0.604.48000000
2016-06-13-0.604.45000000
2016-06-08-0.604.55000000
2016-06-07-0.604.57000000
2016-06-06-0.604.49000000
2016-06-04-0.604.53000000
2016-06-03-0.604.53000000
2016-06-02-0.604.55000000
2016-06-01-0.604.57000000
2016-05-31-0.604.52000000
2016-05-30-0.604.5000000
2016-05-27-0.604.52000000
2016-05-26-0.604.61000000
2016-05-25-0.604.62000000
2016-05-24-0.604.62000000
2016-05-23-0.604.64000000
2016-05-20-0.604.53000000
2016-05-19-0.604.54000000
2016-05-18-0.604.52000000
2016-05-17-0.604.5000000
2016-05-16-0.604.46000000
2016-05-13-0.604.57000000
2016-05-12-0.604.73000000
2016-05-11-0.604.76000000
2016-05-10-0.604.79000000
2016-05-09-0.604.78000000
2016-05-06-0.604.72000000
2016-05-05-0.604.72000000
2016-05-04-0.604.75000000
2016-05-03-0.604.81000000
2016-04-29-0.604.89000000
2016-04-28-0.604.95000000
2016-04-27-0.604.97000000
2016-04-26-0.604.98000000
2016-04-25-0.604.96000000
2016-04-22-0.604.95000000
2016-04-21-0.605000000
2016-04-20-0.604.98000000
2016-04-19-0.605.07000000
2016-04-18-0.604.92000000
2016-04-15-0.604.95000000
2016-04-14-0.605000000
2016-04-13-0.605000000
2016-04-12-0.604.96000000
2016-04-11-0.605.03000000
2016-04-08-0.605.03000000
2016-04-07-0.605.06000000
2016-04-06-0.605.05000000
2016-04-01-0.605.1000000
2016-03-31-1.0805.16000000
2016-03-30-1.0805.21000000
2016-03-29-1.0805.18000000
2016-03-28-1.0805.27000000
2016-03-25-1.0805.32000000
2016-03-24-1.0805.4000000
2016-03-23-1.0805.39000000
2016-03-22-1.0805.5000000
2016-03-21-1.0805.53000000
2016-03-18-1.0805.52000000
2016-03-17-1.0805.4000000
2016-03-16-1.0805.55000000
2016-03-15-1.0805.47000000
2016-03-14-1.0805.67000000
2016-03-11-1.0805.48000000
2016-03-10-1.0805.44000000
2016-03-09-1.0805.42000000
2016-03-08-1.0805.46000000
2016-03-07-1.0805.58000000
2016-03-04-1.0805.36000000
2016-03-03-1.0805.2000000
2016-03-02-1.0805.16000000
2016-03-01-1.0805.2000000
2016-02-26-1.0805.19000000
2016-02-25-1.0805.08000000
2016-02-24-1.0805.06000000
2016-02-23-1.0805.08000000
2016-02-22-1.0805.09000000
2016-02-19-1.0805.08000000
2016-02-18-1.0805.07000000
2016-02-17-1.0805.06000000
2016-02-16-1.0805.04000000
2016-02-15-1.0805.02000000
2016-02-03-1.0805.02000000
2016-02-02-1.0805.08000000
2016-02-01-1.0805.1000000
2016-01-30-1.0805.11000000
2016-01-29-1.0805.01000000
2016-01-28-1.0804.92000000
2016-01-27-1.0804.91000000
2016-01-26-1.0804.9000000
2016-01-25-1.0804.91000000
2016-01-22-1.0804.85000000
2016-01-21-1.0804.81000000
2016-01-20-1.0804.8000000
2016-01-19-1.0804.81000000
2016-01-18-1.0804.78000000
2016-01-15-1.0804.68000000
2016-01-14-1.0804.77000000
2016-01-13-1.0804.81000000
2016-01-12-1.0804.82000000
2016-01-11-1.0804.84000000
2016-01-08-1.0804.91000000
2016-01-07-1.0804.86000000
2016-01-06-1.0805.01000000
2016-01-05-1.0805.09000000
2016-01-04-1.0805.07000000
2015-12-31-1.0105.2000000
2015-12-30-1.0105.23000000
2015-12-29-1.0105.08000000
2015-12-28-1.0105.37000000
2015-12-25-1.0105.08000000
2015-12-24-1.0105.05000000
2015-12-23-1.0104.97000000
2015-12-22-1.0104.96000000
2015-12-21-1.0104.98000000
2015-12-18-1.0104.97000000
2015-12-17-1.0104.9000000
2015-12-16-1.0104.89000000
2015-12-15-1.0104.74000000
2015-12-14-1.0104.93000000
2015-12-11-1.0105000000
2015-12-10-1.0104.55000000
2015-12-09-1.0104.6000000
2015-12-08-1.0104.75000000
2015-12-07-1.0104.89000000
2015-12-04-1.0104.98000000
2015-12-03-1.0105.02000000
2015-12-02-1.0105.01000000
2015-12-01-1.0104.94000000
2015-11-30-1.0104.87000000
2015-11-27-1.0105.06000000
2015-11-26-1.0105.16000000
2015-11-25-1.0105.13000000
2015-11-24-1.0105.29000000
2015-11-23-1.0105.37000000
2015-11-20-1.0105.39000000
2015-11-19-1.0105.36000000
2015-11-18-1.0105.33000000
2015-11-17-1.0105.36000000
2015-11-16-1.0105.32000000
2015-11-13-1.0105.47000000
2015-11-12-1.0105.61000000
2015-11-11-1.0105.67000000
2015-11-10-1.0105.78000000
2015-11-09-1.0105.82000000
2015-11-06-1.0105.91000000
2015-11-05-1.0106000000
2015-11-04-1.0106.02000000
2015-11-03-1.0105.86000000
2015-11-02-1.0105.86000000
2015-10-30-1.0105.88000000
2015-10-29-1.0105.86000000
2015-10-28-1.0105.88000000
2015-10-27-1.0105.92000000
2015-10-26-1.0106.06000000
2015-10-23-1.0106.08000000
2015-10-22-1.0106.11000000
2015-10-21-1.0106.1000000
2015-10-20-1.0106.13000000
2015-10-19-1.0106.08000000
2015-10-16-1.0106.09000000
2015-10-15-1.0106.19000000
2015-10-14-1.0106.01000000
2015-10-13-1.0105.93000000
2015-10-12-1.0105.93000000
2015-10-08-1.0105.8000000
2015-10-07-1.0105.93000000
2015-10-06-1.0105.93000000
2015-10-05-1.0105.94000000
2015-10-02-1.0105.85000000
2015-10-01-1.0105.83000000
2015-09-30-0.7505.79000000
2015-09-25-0.7505.79000000
2015-09-24-0.7505.75000000
2015-09-23-0.7505.99000000
2015-09-22-0.7506.08000000
2015-09-21-0.7506.04000000
2015-09-18-0.7506.13000000
2015-09-17-0.7506.03000000
2015-09-16-0.7506.05000000
2015-09-15-0.7505.8000000
2015-09-14-0.7505.88000000
2015-09-11-0.7505.92000000
2015-09-10-0.7505.88000000
2015-09-09-0.7505.89000000
2015-09-08-0.7505.77000000
2015-09-07-0.7505.71000000
2015-09-04-0.7505.8000000
2015-09-03-0.7505.8000000
2015-09-02-0.7505.67000000
2015-09-01-0.7505.68000000
2015-08-31-0.7505.59000000
2015-08-28-0.7505.59000000
2015-08-27-0.7505.4000000
2015-08-26-0.7505.36000000
2015-08-25-0.7505.39000000
2015-08-24-0.7505.67000000
2015-08-21-0.7506.3000000
2015-08-20-0.7506.53000000
2015-08-19-0.7506.4000000
2015-08-18-0.7506.53000000
2015-08-17-0.7506.52000000
2015-08-14-0.7506.71000000
2015-08-13-0.7506.78000000
2015-08-12-0.7506.72000000
2015-08-11-0.7506.81000000
2015-08-10-0.7506.86000000
2015-08-07-0.7506.9000000
2015-08-06-0.7506.69000000
2015-08-05-0.7506.75000000
2015-08-04-0.7506.6000000
2015-08-03-0.7506.71000000
2015-07-31-0.7506.9000000
2015-07-30-0.7506.85000000
2015-07-29-0.7506.85000000
2015-07-28-0.7506.82000000
2015-07-27-0.7506.85000000
2015-07-24-0.7506.98000000
2015-07-23-0.7506.97000000
2015-07-22-0.7507.11000000
2015-07-21-0.7507.08000000
2015-07-20-0.7507.01000000
2015-07-17-0.7507.14000000
2015-07-16-0.7507.14000000
2015-07-15-0.7507.26000000
2015-07-14-0.7507.33000000
2015-07-13-0.7507.2000000
2015-07-09-0.7506.65000000
2015-07-08-0.7506.8000000
2015-07-07-0.7506.99000000
2015-07-06-0.7506.97000000
2015-07-03-0.7507.05000000
2015-07-02-0.7507.1000000
2015-07-01-0.7507.12000000
2015-06-30-0.5907.1000000
2015-06-29-0.5907.05000000
2015-06-26-0.5907.16000000
2015-06-25-0.5907.23000000
2015-06-24-0.5907.24000000
2015-06-23-0.5907.31000000
2015-06-22-0.5907.29000000
2015-06-18-0.5907.26000000
2015-06-17-0.5907.22000000
2015-06-16-0.5907.4000000
2015-06-15-0.5907.1000000
2015-06-12-0.5906.86000000
2015-06-11-0.5906.87000000
2015-06-10-0.5906.85000000
2015-06-09-0.5906.7000000
2015-06-08-0.5907.31000000
2015-06-05-0.5907.47000000
2015-06-04-0.5907.47000000
2015-06-03-0.5907.6000000
2015-06-02-0.5907.74000000
2015-06-01-0.5907.76000000
2015-05-29-0.5907.73000000
2015-05-28-0.5907.8000000
2015-05-27-0.5907.62000000
2015-05-26-0.5907.48000000
2015-05-25-0.5907.59000000
2015-05-22-0.5907.67000000
2015-05-21-0.5907.71000000
2015-05-20-0.5907.75000000
2015-05-19-0.5907.74000000
2015-05-18-0.5907.7000000
2015-05-15-0.5907.75000000
2015-05-14-0.59100.638.05000000
2015-05-13-0.59101.138.09000000
2015-05-12-0.59101.58.12000000
2015-05-11-0.59100.388.03000000
2015-05-08-0.59102.888.23000000
2015-05-07-0.591038.24000000
2015-05-06-0.59104.138.33000000
2015-05-05-0.59106.138.49000000
2015-05-04-0.59106.638.53000000
2015-04-30-0.59110.258.82000000
2015-04-29-0.59105.638.45000000
2015-04-28-0.59102.58.2000000
2015-04-27-0.59103.138.25000000
2015-04-24-0.59103.138.25000000
2015-04-23-0.59103.258.26000000
2015-04-22-0.59101.388.11000000
2015-04-21-0.59101.638.13000000
2015-04-20-0.59102.58.2000000
2015-04-17-0.59103.758.3000000
2015-04-16-0.59102.758.22000000
2015-04-15-0.59103.258.26000000
2015-04-14-0.591038.24000000
2015-04-13-0.59102.888.23000000
2015-04-10-0.59103.58.28000000
2015-04-09-0.59104.58.36000000
2015-04-08-0.591038.24000000
2015-04-07-0.591038.24000000
2015-04-02-0.59102.258.18000000
2015-04-01-0.59101.638.13000000
2015-03-31-0.4102.138.17000000
2015-03-30-0.41028.16000000
2015-03-27-0.426.238.13000000
2015-03-26-0.426.238.13000000
2015-03-25-0.426.398.18000000
2015-03-24-0.426.428.19000000
2015-03-23-0.426.358.17000000
2015-03-20-0.426.398.18000000
2015-03-19-0.426.588.24000000
2015-03-18-0.426.588.24000000
2015-03-17-0.426.688.27000000
2015-03-16-0.426.658.26000000
2015-03-13-0.426.658.26000000
2015-03-12-0.426.748.29000000
2015-03-11-0.426.748.29000000
2015-03-10-0.426.878.33000000
2015-03-09-0.427.328.47000000
2015-03-06-0.427.528.53000000
2015-03-05-0.427.488.52000000
2015-03-04-0.427.558.54000000
2015-03-03-0.427.458.51000000
2015-03-02-0.427.98.65000000
2015-02-26-0.427.878.64000000
2015-02-25-0.426.068.08000000
2015-02-24-0.425.457.89000000
2015-02-13-0.425.237.82000000
2015-02-12-0.425.457.89000000
2015-02-11-0.425.487.9000000
2015-02-10-0.425.527.91000000
2015-02-09-0.425.587.93000000
2015-02-06-0.425.617.94000000
2015-02-05-0.425.777.99000000
2015-02-04-0.425.297.84000000
2015-02-03-0.425.327.85000000
2015-02-02-0.425.457.89000000
2015-01-30-0.425.427.88000000
2015-01-29-0.425.587.93000000
2015-01-28-0.425.487.9000000
2015-01-27-0.425.617.94000000
2015-01-26-0.425.457.89000000
2015-01-23-0.425.587.93000000
2015-01-22-0.425.747.98000000
2015-01-21-0.425.487.9000000
2015-01-20-0.425.457.89000000
2015-01-19-0.425.427.88000000
2015-01-16-0.425.457.89000000
2015-01-15-0.425.687.96000000
2015-01-14-0.425.657.95000000
2015-01-13-0.425.818000000
2015-01-12-0.425.848.01000000
2015-01-09-0.426.168.11000000
2015-01-08-0.425.457.89000000
2015-01-07-0.425.457.89000000
2015-01-06-0.425.237.82000000
2015-01-05-0.425.818000000
前往_價量策略-法人大買重點量增
加入豹投資LINE群