嘉裕(1417)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1417嘉裕 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1417嘉裕2021-06-1615.215.3515.715.151,0250.15----15.4215.9315.8514.2512.6411.550.9917.1815.8514.5318.5423.790.4330.227-0.206
1417嘉裕2021-06-1515.1515.215.2514.71,3330.0510.6716.415.616.0415.7814.1912.611.530.3317.3315.7814.2316.7926.410.4850.279-0.206
1417嘉裕2021-06-1115.1515.1515.615.152,010-0.510.6716.4115.7816.0915.6614.1312.5611.5-3.1917.6915.6613.6316.7231.220.5360.37-0.166
1417嘉裕2021-06-1015.815.6515.915.351,398-0.110.6316.4215.9716.215.614.0712.5311.48-0.6317.7615.613.4425.0838.470.5780.465-0.113
1417嘉裕2021-06-0916.115.7516.3515.651,524-0.510.6216.4216.2616.2415.5414.0112.4911.45-3.0817.7515.5413.3331.0945.160.6060.54-0.0662
1417嘉裕2021-06-0816.216.2516.616.21,0100.1510.5616.4316.4316.2915.5413.9412.4511.420.9317.7415.5413.3341.8852.20.6220.604-0.0189
1417嘉裕2021-06-0716.2516.116.3515.751,611010.5616.4416.4816.2615.5813.8512.4111.39017.8815.5813.2846.1557.360.6270.630.00329
1417嘉裕2021-06-0416.9516.117.2516.15,774-110.5616.4516.416.3215.5613.7712.3711.36-5.8517.8415.5613.2756.1362.970.6260.6810.0548
1417嘉裕2021-06-0316.617.117.6516.5510,0870.510.3416.4916.4416.2415.4613.6912.3311.323.0117.8115.4613.1270.2366.390.6130.7040.0914
1417嘉裕2021-06-0216.7516.616.8516.153,3680.110.3416.3116.231615.313.5912.2811.290.6117.6215.312.9967.5764.470.590.6510.0607
1417嘉裕2021-06-0115.7516.516.515.553,2280.810.3416.2916.1615.7815.1613.512.2411.255.117.4815.1612.8466.1762.930.5750.6290.0541
1417嘉裕2021-05-3116.415.716.4515.72,831-0.610.3416.2716.0515.5315.0213.4112.211.22-3.6817.3415.0212.7164.0261.30.5610.6210.0599
1417嘉裕2021-05-2816.216.316.515.952,8060.2510.316.316.2315.2314.9713.3412.1611.191.5617.2714.9712.6768.6959.940.5460.640.0943
1417嘉裕2021-05-2716.116.0516.715.92,233-0.210.3--16.0514.9914.913.2512.1211.16-1.2317.1114.912.6865.6855.570.5230.6180.095
1417嘉裕2021-05-2615.8516.2516.6515.75,0080.310.2715.4415.7614.8414.8513.1712.0811.131.881714.8512.6962.4450.510.4990.5880.0896
1417嘉裕2021-05-2516.6515.9517.415.511,679-0.6510.2715.3715.414.7814.7713.0912.0411.09-3.9216.8314.7712.7155.5144.550.4760.5390.0624
1417嘉裕2021-05-2415.5516.616.815.411,3511.210.1315.291514.914.6913.011211.067.7916.6814.6912.7148.2239.070.4610.4690.00808
1417嘉裕2021-05-2115.215.41614.78,5700.810.1214.9914.2314.814.5912.9211.9611.035.4816.3814.5912.8137.1134.50.4590.358-0.101
1417嘉裕2021-05-2014.414.615.714.355,2540.1510.114.9113.9314.6814.5712.8511.92111.0416.3114.5712.8230.8833.190.4840.31-0.174
1417嘉裕2021-05-1914.114.4514.713.652,7010.510.0914.9413.9214.6114.612.7911.8910.973.5816.3814.612.8228.534.340.5280.301-0.227
1417嘉裕2021-05-1813.3513.951413.052,7271.210.0914.9614.1614.5414.6612.7311.8610.949.4116.4814.6612.8326.2337.270.5840.337-0.248
1417嘉裕2021-05-171312.7513.912.554,712-1.1510.091514.814.5314.6812.6711.8410.92-8.2716.4814.6812.8727.1742.780.6460.436-0.21
1417嘉裕2021-05-1415.113.915.3513.656,735-0.6510.0915.2715.3714.7114.6912.6411.8310.9-4.4716.4414.6912.9339.0150.590.6990.633-0.0661
1417嘉裕2021-05-1315.314.5516.114.218,194-1.110.0115.4215.4314.814.6212.5811.8110.87-7.0316.5814.6212.6751.6556.390.7150.7510.0357
1417嘉裕2021-05-1217.715.6518.315.4528,693-1.59.8315.5215.314.8614.5212.5211.7810.85-8.7516.6714.5212.3864.2458.750.7060.8250.119
1417嘉裕2021-05-1117.1517.1517.1516.3520,0471.559.7315.3814.9314.7614.3712.4311.7510.819.9416.6114.3712.1472.3556.010.6770.7640.0868
1417嘉裕2021-05-1015.615.615.615.62,8531.49.7314.2314.2514.4914.1712.3211.710.779.8616.0714.1712.2758.5247.840.6550.604-0.0511
1417嘉裕2021-05-0714.1514.214.213.751,2750.39.7314.1814.0514.3913.9912.2411.6610.742.161613.9911.9837.7842.50.6680.529-0.139
1417嘉裕2021-05-0614.213.914.513.61,8180.19.7314.1814.1714.4513.8812.1811.6310.720.7216.0613.8811.734.4444.860.7030.58-0.123
1417嘉裕2021-05-0513.9513.814.413.42,5310.059.7214.1814.4114.5913.7912.1211.610.690.3616.1113.7911.4636.1150.060.7330.647-0.0859
1417嘉裕2021-05-0414.8513.7515.1513.24,989-0.859.7214.1914.5814.7713.712.0711.5710.67-5.8216.1413.711.2743.6457.040.7550.737-0.0178
1417嘉裕2021-05-0314.814.615.3514.553,800-0.29.7214.2514.7314.8213.6112.0211.5510.64-1.3516.1713.6111.0455.8163.740.7590.8290.0701
1417嘉裕2021-04-2915.4514.815.4514.553,585-0.39.7214.2314.7314.6713.4711.9511.5210.62-1.9916.113.4710.8564.5767.710.7420.8520.111
1417嘉裕2021-04-2814.6515.115.3514.553,7510.459.7214.1814.7314.4413.3211.8811.4810.593.0715.9713.3210.6868.0369.280.7140.8560.142
1417嘉裕2021-04-2714.514.6515.0514.33,2350.159.7214.114.7814.1913.1611.8111.4510.561.0315.7513.1610.5865.8269.90.6780.8370.158
1417嘉裕2021-04-2614.6514.514.814.32,875-0.19.714.0514.9613.9913.0211.7411.4210.53-0.6815.5713.0210.4768.4571.940.6390.8360.197
1417嘉裕2021-04-2314.914.614.914.12,632-0.29.6614.0214.9213.8512.8911.6811.3910.5-1.3515.3912.8910.3872.5473.690.590.8370.248
1417嘉裕2021-04-2215.414.816.0514.058,757-0.559.661414.613.5812.7711.6211.3710.48-3.5815.1612.7710.3877.4174.270.5280.8240.296
1417嘉裕2021-04-2115.0515.351614.88,357-0.29.6313.8414.1613.3112.6111.5611.3410.45-1.2914.8612.6110.3782.1372.70.4540.7570.303
1417嘉裕2021-04-2014.9515.5515.713.717,2721.259.5713.5813.6112.9712.4411.4911.310.428.7414.3212.4410.5581.1367.980.3780.6140.237
1417嘉裕2021-04-1913.114.314.313.19,0991.39.3412.9913.0212.6312.2411.4211.2610.381013.512.2410.9973.6661.410.3190.4490.13
1417嘉裕2021-04-1612.651313.0512.63,0590.49.3412.312.7812.3912.1211.3711.2410.363.1712.9612.1211.2860.555.280.2860.3460.0598
1417嘉裕2021-04-1512.712.612.7512.51,17609.3412.2412.5712.2812.0511.3411.2210.34012.8112.0511.353.2552.680.2710.320.049
1417嘉裕2021-04-1412.612.612.7512.151,80809.3412.2312.4612.21211.3111.2110.32012.741211.2654.8752.390.2590.3130.0541
1417嘉裕2021-04-1313.312.613.412.65,678-0.59.3312.2112.3412.1311.9711.2911.210.3-3.8212.6611.9711.2857.351.150.2450.3080.063
1417嘉裕2021-04-1212.213.113.112.157,9691.159.2312.1512.2512.0511.911.2711.1910.289.6212.5911.911.2260.9548.080.230.270.0403
1417嘉裕2021-04-0912.1511.9512.211.91,131-0.19.2311.731211.9311.8111.2511.1710.26-0.8312.2911.8111.3341.4341.640.220.211-0.009
1417嘉裕2021-04-0812.112.0512.211.951,0590.059.2311.7311.9911.9611.7811.2311.1610.250.4212.311.7811.2544.2941.740.2220.22-0.00226
1417嘉裕2021-04-0712.11212.111.951,246-0.159.2311.7111.9511.9211.7411.2211.1510.24-1.2312.311.7411.1741.4340.470.2220.222-0.000908
1417嘉裕2021-04-061212.1512.411.812,9500.39.2311.711.9211.911.6911.211.1510.222.5312.311.6911.0942.739.980.2230.2260.00318
1417嘉裕2021-04-0111.9511.8511.9511.8629-0.059.2311.6511.8611.8511.6411.1911.1410.21-0.4212.2511.6411.0434.0538.620.2220.217-0.00525
1417嘉裕2021-03-3111.9511.912.211.92,1260.059.2311.6511.8511.8511.6111.1811.1310.190.4212.2411.6110.9836.0840.90.2230.2280.00523
1417嘉裕2021-03-301211.851211.8582109.2311.6411.9211.8211.5711.1711.1210.17012.2211.5710.9236.6243.320.2220.2290.00682
1417嘉裕2021-03-2911.711.8511.911.71,24409.2311.6311.8811.7911.5411.1511.1110.16012.211.5410.8739.9346.660.220.2350.0145
1417嘉裕2021-03-2611.8511.851211.71,0500.059.2311.6111.8711.8111.5111.1311.1110.140.4212.1711.5110.8544.950.030.2170.2450.0286
1417嘉裕2021-03-2512.2511.812.2511.753,472-0.459.2311.611.8411.7511.4811.1211.1110.12-3.6712.1311.4810.8350.6852.590.2090.2520.0431
1417嘉裕2021-03-2411.7512.2512.5511.6511,0280.69.1811.5911.8511.711.4511.111.1110.15.1512.0911.4510.8157.2753.550.1990.2530.0545
1417嘉裕2021-03-2311.911.6511.911.551,212-0.159.1711.4511.7311.611.3911.0711.110.08-1.2711.9411.3910.8447.0251.690.1850.2220.0372
1417嘉裕2021-03-2211.8511.811.911.751,7140.19.1611.4511.7111.5611.3611.0611.1110.070.8511.9111.3610.851.7854.020.1760.2290.0534
1417嘉裕2021-03-1911.8511.711.8511.61,137-0.159.1611.4411.7411.4911.3211.0411.1110.05-1.2711.8511.3210.7952.6855.140.1620.2220.0596
1417嘉裕2021-03-1811.811.8512.211.76,2710.29.1611.4311.6611.4411.2811.0211.1110.031.7211.8111.2810.7554.9456.370.1470.220.0723
1417嘉裕2021-03-1711.6511.6511.8511.551,9090.19.1611.3711.5411.3711.231111.1110.020.8711.7411.2310.7152.7857.080.1290.1950.0652
1417嘉裕2021-03-1612.411.5512.411.56,092-0.49.1611.3611.4711.3211.1710.9911.1210-3.3511.7111.1710.6355.9659.230.1130.1830.0695
1417嘉裕2021-03-1511.411.9512.311.352,9820.659.0211.3311.411.2711.1210.9811.139.985.7511.711.1210.5564.2960.860.09570.1570.0613
1417嘉裕2021-03-1211.411.311.411.24660.059.0211.1911.2411.2111.0610.9611.129.960.4411.5211.0610.659.959.150.08040.1080.0276
1417嘉裕2021-03-1111.411.2511.411.25603-0.059.0211.1911.2211.2111.0310.9611.119.94-0.4411.5111.0310.5556.5258.770.07350.1040.0302
1417嘉裕2021-03-1011.3511.311.3511.23020.19.0211.1911.211.2110.9910.9611.099.930.8911.5210.9910.4657.0159.90.06590.0980.0321
1417嘉裕2021-03-0911.2511.211.311.056610.059.0211.1811.1711.1810.9510.9611.089.920.4511.4910.9510.4152.1761.340.05790.08940.0315
1417嘉裕2021-03-0811.311.1511.311.1447-0.059.0211.1811.1511.1610.9210.9611.069.91-0.4511.4710.9210.3756.0465.930.050.08720.0372
1417嘉裕2021-03-0511.0511.211.2112120.059.0211.1811.1811.1510.8910.9711.049.90.4511.4510.8910.3364.0670.870.04070.08440.0437
1417嘉裕2021-03-0411.1511.1511.151160409.0211.1811.1911.1210.8710.9711.039.89011.4110.8710.3266.9274.280.02970.08220.0525
1417嘉裕2021-03-0311.2511.1511.311.054340.059.0211.1911.2111.0810.8510.9811.019.880.4511.3810.8510.3271.8177.960.01660.0820.0654
1417嘉裕2021-03-0211.311.111.4511.1515-0.29.0211.1911.1811.0210.8210.9910.999.88-1.7711.3510.8210.2979.1581.030.0002830.07540.0752
1417嘉裕2021-02-2611.111.311.311.055500.059.0211.1911.1710.9710.7910.9910.989.870.4411.3210.7910.2690.5981.98-0.01850.06340.0819
1417嘉裕2021-02-2511.2511.2511.311.0571409.0211.1811.1210.9110.7510.9910.969.87011.2310.7510.2685.8977.67-0.0390.04210.0811
1417嘉裕2021-02-241111.2511.3111,1260.259.0211.1711.0510.8510.731110.949.862.2711.1510.7310.381.9673.56-0.05930.01680.076
1417嘉裕2021-02-2311.051111.0510.95419-0.059.0211.1710.9510.7710.710.9910.929.86-0.4511.0610.710.3476.0669.36-0.0783-0.01450.0638
1417嘉裕2021-02-2211.0511.0511.210.851,31809.0211.1710.8710.7210.691110.99.85011.0310.6910.3677.4366.01-0.0942-0.03380.0604
1417嘉裕2021-02-1910.911.0511.110.751,3530.159.0111.1810.7710.6810.71110.889.851.3811.0910.710.3275.5260.3-0.109-0.06180.0475
1417嘉裕2021-02-1810.8510.91110.754480.159.0111.1810.710.6310.711110.879.841.411.1310.7110.2966.8552.69-0.121-0.09160.0296
1417嘉裕2021-02-1710.7510.7510.810.653110.159.0111.1810.6510.6110.721110.859.841.4211.1810.7210.2758.645.61-0.129-0.1180.0106
1417嘉裕2021-02-0510.610.610.6510.52680.059.0111.1810.5910.6210.7511.0110.849.840.4711.310.7510.2144.1539.12-0.131-0.135-0.00359
1417嘉裕2021-02-0410.5510.5510.6510.5226-0.159.0111.1910.5810.6110.7911.0310.839.83-1.411.3610.7910.2141.2336.6-0.13-0.139-0.00868
1417嘉裕2021-02-0310.710.710.7510.61450.059.0111.210.5910.6110.8211.0410.829.830.4711.4210.8210.2245.1834.29-0.128-0.14-0.0116
1417嘉裕2021-02-0210.4510.6510.7510.454610.29.0111.210.5710.5910.8511.0510.89.831.9111.4610.8510.2334.4328.84-0.125-0.151-0.0262
1417嘉裕2021-02-0110.5510.4510.5510.4534-0.19.0111.210.5810.610.8811.0610.799.82-0.9511.5110.8810.2423.8726.05-0.119-0.158-0.0392
1417嘉裕2021-01-2910.610.5510.7510.55304-0.059.0111.2310.6410.6310.9411.0710.789.82-0.4711.6410.9410.2430.2527.13-0.109-0.147-0.0382
1417嘉裕2021-01-2810.610.610.6510.528109.0111.2310.6410.6610.9711.0810.779.82011.6510.9710.2930.3825.57-0.0994-0.145-0.0459
1417嘉裕2021-01-2710.710.610.7510.5338-0.19.0111.2310.6210.721111.0810.769.81-0.9311.661110.3325.5623.17-0.0879-0.14-0.0517
1417嘉裕2021-01-2610.810.710.810.55283-0.059.0111.2410.610.7911.0311.0810.759.81-0.4711.6611.0310.3926.5821.98-0.0749-0.133-0.0578
1417嘉裕2021-01-2510.5510.7510.8510.554020.29.0111.2410.6210.8311.0511.0810.749.81.911.6711.0510.4223.2119.67-0.0605-0.13-0.0694
1417嘉裕2021-01-2210.710.5510.710.452680.059.0111.2510.6210.8911.0711.0810.739.80.4811.6911.0710.4615.3617.91-0.0431-0.128-0.0848
1417嘉裕2021-01-2110.7510.510.7510.435909.0111.2510.6810.9611.1211.0810.729.79011.7211.1210.5315.5419.18-0.0219-0.107-0.0853
1417嘉裕2021-01-2010.810.510.8510.45727-0.3911.2510.8311.0411.1411.0910.719.79-2.7811.6811.1410.5918.9720.99-0.000608-0.0766-0.076
1417嘉裕2021-01-1910.710.810.910.72870.05911.2610.9711.1111.1511.110.79.790.4711.6411.1510.6624.1122.010.0184-0.0403-0.0587
1417嘉裕2021-01-1810.8510.7510.910.4876-0.1911.2711.0411.1611.1511.110.699.79-0.9211.6511.1510.6518.7720.950.0331-0.0162-0.0492
1417嘉裕2021-01-1511.2510.8511.2510.851,115-0.48.9911.2911.1711.2511.1411.1110.679.78-3.5611.6711.1410.6112.9322.050.04540.025-0.0204
1417嘉裕2021-01-1411.2511.2511.311.154610.058.9911.3111.2511.2811.1311.1210.669.780.4511.6811.1310.5819.426.610.05050.05170.00121
1417嘉裕2021-01-1311.2511.211.311.15660.058.9911.3111.2511.2711.1111.1110.649.770.4511.6811.1110.5420.7730.210.05020.05580.00559
1417嘉裕2021-01-1211.411.1511.411.1681-0.258.9911.3111.2411.2711.0811.1110.639.77-2.1911.6811.0810.4925.634.930.04880.0640.0152
1417嘉裕2021-01-1111.2511.411.5511.12,8380.158.9911.3211.2711.2711.0711.1110.629.761.3311.6711.0710.4635.6239.590.0450.07350.0285
1417嘉裕2021-01-0811.211.2511.3511.1572508.9811.3211.3311.2511.0311.1110.69.76011.6411.0310.4233.4341.580.03780.06810.0302
1417嘉裕2021-01-0711.2511.2511.311.15590.18.9811.3211.3111.2811.0211.1110.599.750.911.6211.0210.4237.6445.660.03030.07160.0413
1417嘉裕2021-01-0611.311.1511.5511.151,139-0.158.9811.3211.2911.241111.110.579.75-1.3311.591110.4143.9649.670.020.07760.0576
1417嘉裕2021-01-0511.7511.311.8511.31,559-0.48.9811.3311.2911.210.9911.1110.569.74-3.4211.5810.9910.456.4152.520.005550.08160.076
1417嘉裕2021-01-041211.71211.64,1190.558.9711.3311.2611.1410.9811.110.559.744.9311.5510.9810.458.7650.58-0.01350.06640.0799
1417嘉裕2020-12-3111.211.1511.311.151908.9711.2911.1811.0310.9511.0910.549.73011.4310.9510.4748.4846.49-0.03340.01420.0477
1417嘉裕2020-12-3011.1511.1511.311.170908.9711.311.2510.9910.9611.0910.539.73011.4510.9610.4648.7245.49-0.04530.0060.0513
1417嘉裕2020-12-2911.2511.1511.31183208.9611.311.1810.9510.9711.0910.529.72011.4910.9710.4549.0943.87-0.0582-0.004610.0536
1417嘉裕2020-12-2811.311.1511.411.11,189-0.158.9611.3111.110.910.9911.0910.529.72-1.3311.5710.9910.4149.6341.26-0.0716-0.01550.056
1417嘉裕2020-12-2511.511.311.611.252,140-0.28.9511.3211.0210.8711.0111.0910.529.72-1.7411.6411.0110.3850.4537.08-0.0856-0.03440.0512
1417嘉裕2020-12-2411.1511.511.810.959,7380.78.9411.3210.8810.811.0211.0810.519.716.4811.6711.0210.3745.6730.4-0.0984-0.07440.024
1417嘉裕2020-12-2310.7510.811.0510.551,2750.058.9311.2410.7210.7611.0211.0810.519.710.4711.6711.0210.3730.522.76-0.104-0.132-0.0277
1417嘉裕2020-12-2210.910.7510.9510.790308.9311.2610.7110.7711.0411.0810.519.71011.711.0410.3923.0318.89-0.0974-0.139-0.0414
1417嘉裕2020-12-2110.6510.7510.810.551,0700.158.9311.2810.710.7811.0811.0810.59.711.4211.7511.0810.4119.1616.82-0.0871-0.144-0.0572
1417嘉裕2020-12-1810.710.610.7510.55601-0.18.9311.2910.7110.8111.1111.0910.59.71-0.9311.7811.1110.4513.3515.65-0.0728-0.141-0.0686
1417嘉裕2020-12-1710.810.710.8510.65441-0.058.9211.310.7310.8711.1411.1210.499.71-0.4711.7711.1410.5216.1816.81-0.0556-0.127-0.0711
1417嘉裕2020-12-1610.6510.7510.810.654110.058.9211.310.810.9311.1711.1410.489.710.4711.7611.1710.5816.5817.12-0.0379-0.116-0.0786
1417嘉裕2020-12-1510.810.710.810.6508-0.18.9211.3110.8210.9911.1911.1610.489.7-0.9311.7511.1910.6314.8717.39-0.0182-0.103-0.0846
1417嘉裕2020-12-1410.710.810.8510.62900.18.9211.3310.8611.0811.2111.1910.479.70.9311.7211.2110.6916.0518.650.00295-0.0801-0.0831
1417嘉裕2020-12-1111.0510.711.110.61,398-0.358.9211.3410.9111.1611.2211.210.469.7-3.1711.7111.2210.7414.9919.940.0237-0.0564-0.0801
1417嘉裕2020-12-1010.811.0511.210.81,7590.28.8911.3511.0111.2311.2611.2310.459.71.8411.6811.2610.8318.1422.420.0438-0.0265-0.0703
1417嘉裕2020-12-0910.910.8510.9510.8790-0.058.8911.3811.0611.2811.2711.2510.449.7-0.4611.6811.2710.8614.0524.560.0613-0.0135-0.0748
1417嘉裕2020-12-081110.911.0510.8906-0.158.8811.3911.1611.3311.2911.2710.439.69-1.3611.6611.2910.9318.4429.820.080.0199-0.0601
1417嘉裕2020-12-0711.2511.0511.2510.951,141-0.158.8711.3911.311.3911.3111.2810.419.69-1.3411.6311.3110.9922.435.510.0950.0572-0.0378
1417嘉裕2020-12-0411.3511.211.3511.15872-0.18.8611.4111.411.4211.3311.2610.399.69-0.8811.6411.3311.0327.3542.060.1040.0874-0.0171
1417嘉裕2020-12-0311.3511.311.411.25753-0.058.8611.4211.4511.4211.3311.2310.379.68-0.4411.6411.3311.0337.1949.410.1090.1090.000544
1417嘉裕2020-12-0211.711.3511.711.351,104-0.258.8611.4211.4911.4211.3111.210.349.68-2.1611.6811.3110.9451.2355.530.1090.1270.0182
1417嘉裕2020-12-0111.5511.611.7511.58580.058.8511.4311.4911.3911.2811.1610.329.670.4311.7211.2810.8564.3557.670.1040.1350.0306
1417嘉裕2020-11-3011.5511.5511.7511.52,3480.18.8511.4311.4711.3311.2311.1210.299.660.8711.7211.2310.7560.8154.330.09640.1250.0284
1417嘉裕2020-11-2711.5511.4511.5511.35933-0.058.8511.411.4411.2911.1811.0810.279.66-0.4311.7611.1810.5956.8451.090.08930.1130.0237
1417嘉裕2020-11-2611.4511.511.5511.359360.158.8411.411.3911.2811.1411.0410.259.651.3211.7511.1410.5254.748.220.08340.110.027
1417嘉裕2020-11-2511.6511.3511.6511.351,307-0.158.8411.411.3411.2711.11110.229.64-1.311.7111.110.4948.7244.980.07670.1030.0261
1417嘉裕2020-11-2411.511.511.811.354,7210.18.8411.411.2911.2611.0810.9610.29.640.8811.6911.0810.4748.0843.110.07010.09670.0266
1417嘉裕2020-11-2311.311.411.5511.251,8560.28.8411.3811.1911.2411.0610.9210.179.631.7911.6311.0610.4940.5440.620.06350.07610.0126
1417嘉裕2020-11-2011.3511.211.3511.2592-0.058.8411.3811.1411.2511.0510.8810.159.63-0.4411.611.0510.4934.540.660.06040.06260.00227
1417嘉裕2020-11-1911.111.2511.311.17670.158.8411.3811.1711.2511.0510.8410.129.621.3511.611.0510.4935.9643.750.05980.06110.00132
1417嘉裕2020-11-181111.111.15116930.18.8411.3811.1911.211.0410.810.099.620.9111.5911.0410.4936.4447.640.05950.05950.0000893
1417嘉裕2020-11-1711.11111.210.91,448-0.158.8411.3811.2311.1811.0410.7710.079.61-1.3511.5911.0410.4944.6653.240.05940.07070.0113
1417嘉裕2020-11-1611.411.1511.4511.051,998-0.28.8411.411.2811.1411.0410.7310.059.61-1.7611.5911.0410.554.4957.520.05660.09020.0336
1417嘉裕2020-11-1311.3511.3511.4511.251,09508.8111.4111.3511.0711.0410.710.029.6011.5911.0410.4962.9959.040.04820.09610.0479
1417嘉裕2020-11-1211.4511.3511.8511.36,1750.058.811.4111.3210.9911.0410.669.999.60.4411.611.0410.4963.4457.070.03620.08680.0506
1417嘉裕2020-11-1111.311.311.4511.251,1000.058.7811.4211.2210.9311.0310.639.979.590.4411.5711.0310.4961.8353.880.02360.06240.0388
1417嘉裕2020-11-1011.511.2511.5511.12,226-0.258.7811.4311.1210.911.0210.599.949.59-2.1711.5511.0210.4960.9349.90.01390.04420.0303
1417嘉裕2020-11-0911.411.511.911.35,5290.38.7711.441110.8911.0210.569.919.582.6811.5511.0210.4961.0944.390.006330.02420.0178
1417嘉裕2020-11-061111.211.410.93,6970.358.7611.4310.7810.851110.529.889.573.2311.481110.5153.7636.040.00187-0.0285-0.0303
1417嘉裕2020-11-0510.810.851110.71,1720.058.7611.4410.6710.8510.9910.499.859.570.4611.4610.9910.5139.3427.180.00946-0.057-0.0665
1417嘉裕2020-11-0410.910.810.910.74730.158.7611.4710.6510.881110.469.829.561.4111.471110.5230.4421.090.0261-0.0596-0.0857
1417嘉裕2020-11-0310.510.6510.910.451,1190.258.7611.4810.6810.9111.0110.449.89.562.411.4811.0110.5519.4616.420.0475-0.0569-0.104
1417嘉裕2020-11-0210.6510.410.6510.251,220-0.258.7611.5110.7710.9511.0410.419.789.56-2.3511.4811.0410.612.5314.90.0736-0.0386-0.112
1417嘉裕2020-10-3010.7510.6510.810.55696-0.18.7511.5310.9211.0211.0710.49.769.55-0.9311.411.0710.7412.5516.090.1020.00946-0.0922
1417嘉裕2020-10-2910.6510.7510.8510.6749-0.28.7511.5411.0211.111.110.389.749.55-1.8311.3611.110.8313.2617.860.1250.0465-0.0782
1417嘉裕2020-10-2811.110.9511.310.951,540-0.158.7511.5511.111.1211.1110.359.729.55-1.3511.3311.1110.91220.160.1440.0854-0.0588
1417嘉裕2020-10-2711.2511.111.2511.1503-0.058.7311.5711.1411.1511.110.339.699.54-0.4511.3611.110.841824.240.1590.103-0.0555
1417嘉裕2020-10-2611.1511.1511.2511.0577308.7311.5711.1311.1611.110.39.679.54011.3611.110.842227.360.1730.115-0.0582
1417嘉裕2020-10-2311.211.1511.2511.181108.7311.5811.1111.1511.1210.279.649.53011.4611.1210.7825.530.040.1870.126-0.0614
1417嘉裕2020-10-2211.111.1511.4511.052,40008.7311.5911.1711.1311.1610.249.619.53011.6811.1610.6526.8932.310.2030.137-0.0654
1417嘉裕2020-10-2111.111.1511.2116410.18.7311.5911.1511.1211.210.219.599.520.911.7911.210.628.9735.030.2190.146-0.073
1417嘉裕2020-10-2011.1511.0511.211.0578208.7311.611.1511.1211.2410.189.569.52011.9411.2410.5430.4138.060.2370.163-0.0746
1417嘉裕2020-10-1911.4511.0511.55113,575-0.48.7311.611.1911.1311.3310.159.539.51-3.4912.2611.3310.3936.9241.880.2560.185-0.0705
1417嘉裕2020-10-1611.1511.451211.18,4420.48.6611.6411.1811.1311.3510.139.59.513.6212.2811.3510.4246.6844.360.2740.204-0.0695
1417嘉裕2020-10-1511.211.0511.311.05856-0.18.6611.711.0811.111.3810.099.489.5-0.912.3611.3810.443.9343.20.2910.191-0.1
1417嘉裕2020-10-1411.311.1511.4511.051,720-0.18.6611.7211.0811.111.4410.079.459.5-0.8912.4911.4410.3949.2342.840.3160.21-0.106
1417嘉裕2020-10-131111.2511.2510.99990.258.6611.7311.0811.0611.510.049.429.492.2712.5911.510.448.8539.640.3430.223-0.12
1417嘉裕2020-10-1211.11111.410.92,8600.058.6611.7511.0611.0411.4910.029.49.490.4612.5911.4910.3939.9435.040.3730.24-0.133
1417嘉裕2020-10-0811.1510.9511.1510.85709-0.18.6511.7811.0711.111.45109.389.49-0.912.6811.4510.2233.5932.590.4060.267-0.139
1417嘉裕2020-10-0711.0511.0511.1511.05377-0.18.6411.7911.1111.211.379.989.369.48-0.912.9111.379.8233.0732.090.4410.308-0.133
1417嘉裕2020-10-0611.2511.1511.4511.151,78708.6411.811.1211.2811.289.989.349.47013.0511.289.5131.2831.590.4740.345-0.129
1417嘉裕2020-10-0510.9511.1511.2510.91,1950.18.6411.8211.0411.3711.189.969.329.460.913.1811.189.1829.8131.750.5060.372-0.134
1417嘉裕2020-09-3011.2511.0511.3511.052,992-0.18.6411.8611.0111.5311.089.959.39.46-0.913.2711.088.927.6132.720.5390.414-0.126
1417嘉裕2020-09-2911.211.1511.210.851,4550.058.6311.911.1211.5710.999.959.279.450.4513.3310.998.6527.3135.280.5710.459-0.112
1417嘉裕2020-09-2810.911.111.410.91,7130.358.6211.9411.2911.6610.899.949.259.443.2613.3610.898.4226.1939.260.5990.514-0.0853
1417嘉裕2020-09-2511.1510.7511.410.52,927-0.258.6211.9711.4411.7910.799.949.229.43-2.2713.3710.798.225.6545.80.620.572-0.0479
1417嘉裕2020-09-2411.61111.8114,083-0.68.6212.0411.711.9310.719.949.29.43-5.1713.410.718.0232.7955.880.6320.6670.0347
1417嘉裕2020-09-231211.61211.63,115-0.48.5512.1112.0411.9510.619.939.179.42-3.3313.3910.617.8249.1867.420.6230.7420.119
1417嘉裕2020-09-2211.81212.411.559,0640.158.512.1312.0311.810.479.99.139.411.2713.3110.477.6467.3276.540.5940.7770.183
1417嘉裕2020-09-2112.0511.8512.311.654,285-0.28.512.1512.0411.5310.329.879.099.4-1.6613.1410.327.577.3781.150.5480.780.232
1417嘉裕2020-09-1812.3512.0512.4511.958,629-0.658.4312.1712.1311.2810.179.839.069.39-5.1212.9710.177.3881.1383.030.490.7810.291
1417嘉裕2020-09-1711.412.712.711.422,9581.158.2712.212.1710.9910.029.89.029.389.9612.7210.027.3383.8383.980.4170.7490.332
1417嘉裕2020-09-1612.311.5512.311.45,713-0.58.2711.6411.8610.649.839.758.989.37-4.1512.279.837.3878.9984.060.3340.6720.337
1417嘉裕2020-09-1512.512.0512.511.95,072-0.258.211.6511.5810.49.719.728.959.36-2.0312.049.717.3885.8586.60.250.6320.382
1417嘉裕2020-09-1412.8512.312.9511.6526,9150.058.1911.5611.0210.119.569.688.929.350.4111.649.567.4989.9486.980.1550.5290.374
1417嘉裕2020-09-1112.2512.2512.2512.2515,3011.17.811.0210.449.799.419.638.889.339.8711.069.417.7692.9785.50.0610.3720.311
1417嘉裕2020-09-1011.1511.1511.1511.151,65317.6410.099.829.489.259.598.849.319.8510.279.258.2489.4681.76-0.01670.1710.188
1417嘉裕2020-09-099.3810.1510.159.35,4770.897.6410.029.429.269.169.558.89.299.619.699.168.6384.1977.91-0.06370.02420.0879
1417嘉裕2020-09-089.419.269.439.24339-0.117.649.999.239.149.119.528.789.28-1.179.389.118.8476.2874.77-0.0857-0.040.0456
1417嘉裕2020-09-079.19.379.49.11,1270.227.64109.219.119.119.518.779.262.49.399.118.8381.0874.01-0.0971-0.05630.0407
1417嘉裕2020-09-0499.159.178.92178-0.027.64109.159.079.119.498.769.25-0.229.389.118.8474.7570.48-0.107-0.07760.0297
1417嘉裕2020-09-039.229.179.239.14475-0.027.64109.149.059.129.488.759.24-0.229.49.128.8377.2868.34-0.115-0.08190.0328
1417嘉裕2020-09-029.29.199.259.172870.047.64109.19.019.129.478.759.230.449.429.128.8277.0363.88-0.123-0.09440.0285
1417嘉裕2020-09-019.129.159.169.111650.057.6410.019.069.019.139.468.759.220.559.459.138.8272.257.31-0.13-0.1110.0187
1417嘉裕2020-08-319.169.19.199.091920.027.6410.019.029.019.159.458.769.210.229.499.158.8161.7649.86-0.135-0.1250.00935
1417嘉裕2020-08-289.029.089.158.984040.17.6410.018.989.039.169.458.769.21.119.529.168.853.7443.91-0.137-0.139-0.00213
1417嘉裕2020-08-2798.989.078.98285-0.017.6410.028.969.039.189.438.779.19-0.119.559.188.8145.5438.99-0.136-0.15-0.0135
1417嘉裕2020-08-2698.999.018.953300.067.6410.028.929.059.29.428.789.180.679.579.28.8342.6235.71-0.133-0.154-0.0213
1417嘉裕2020-08-258.948.939.18.934300.027.6410.048.969.079.219.418.789.170.229.579.218.8637.5432.26-0.128-0.156-0.0283
1417嘉裕2020-08-249.018.919.018.89314-0.17.6410.059.019.119.229.48.799.15-1.119.569.228.8935.2529.62-0.121-0.155-0.0339
1417嘉裕2020-08-218.89.019.068.88680.247.6410.069.089.159.259.398.89.142.749.569.258.9433.1426.81-0.112-0.146-0.034
1417嘉裕2020-08-209.148.779.168.611,109-0.427.6410.079.19.189.269.378.819.13-4.579.559.268.9723.423.64-0.104-0.138-0.0338
1417嘉裕2020-08-199.239.199.249.1544507.6310.159.189.249.39.368.829.1209.519.39.0924.723.76-0.0953-0.11-0.0145
1417嘉裕2020-08-189.249.199.289.19553-0.037.6310.169.189.259.339.358.839.11-0.339.589.339.0722.0623.29-0.0917-0.11-0.0184
1417嘉裕2020-08-179.29.229.339.178670.087.6310.29.29.289.349.328.839.090.889.599.349.0921.5523.9-0.0871-0.111-0.0237
1417嘉裕2020-08-149.169.149.259.13667-0.027.6210.219.239.39.359.38.849.08-0.229.69.359.116.9425.08-0.0812-0.112-0.0312
1417嘉裕2020-08-139.379.169.379.15366-0.047.6110.229.269.329.379.288.859.07-0.439.69.379.1321.6329.15-0.0734-0.106-0.0323
1417嘉裕2020-08-129.249.29.279.1638-0.097.6110.259.39.359.49.268.859.06-0.979.719.49.126.7932.92-0.0653-0.1-0.0348
1417嘉裕2020-08-119.349.299.359.24830-0.057.6110.319.339.369.449.248.869.05-0.549.799.449.0830.7535.98-0.0566-0.0899-0.0333
1417嘉裕2020-08-109.319.349.389.264230.047.6110.329.359.349.489.218.869.030.439.939.489.0339.7138.6-0.0483-0.0856-0.0373
1417嘉裕2020-08-079.369.39.49.3521-0.057.6110.339.379.359.549.198.869.02-0.5310.169.548.9139.7738.04-0.039-0.0828-0.0438
1417嘉裕2020-08-069.49.359.499.34371-0.017.6110.349.399.359.579.178.879.01-0.1110.229.578.9244.0337.18-0.028-0.0774-0.0494
1417嘉裕2020-08-059.439.369.439.33346-0.067.610.379.399.379.659.148.878.99-0.6410.539.658.7842.4633.75-0.0157-0.0753-0.0596
1417嘉裕2020-08-049.449.429.639.421,1840.017.610.389.389.49.729.128.878.980.1110.729.728.7339.1629.39-0.000744-0.0702-0.0695
1417嘉裕2020-08-039.419.419.489.453307.610.399.339.49.89.18.878.97010.919.88.6932.9424.510.0166-0.0732-0.0898
1417嘉裕2020-07-319.49.419.429.342590.047.610.419.329.419.889.088.878.950.4311.119.888.6528.7420.290.0391-0.0711-0.11
1417嘉裕2020-07-309.319.379.439.315530.067.610.429.319.419.939.068.888.940.6411.169.938.722.4516.060.0666-0.0643-0.131
1417嘉裕2020-07-299.159.319.359.154690.167.610.449.349.469.989.038.888.931.7511.199.988.7715.6812.860.0994-0.0521-0.152
1417嘉裕2020-07-289.379.159.499.151,192-0.227.610.459.419.5210.029.018.898.91-2.3511.1910.028.8510.3911.460.137-0.0267-0.164
1417嘉裕2020-07-279.349.379.49.11,0380.037.610.499.479.6210.058.998.898.90.3211.1610.058.9513.211.990.1780.0107-0.168
1417嘉裕2020-07-249.59.349.579.3591-0.27.5910.499.499.7310.078.968.98.89-2.111.1410.079.018.0611.380.220.0507-0.169
1417嘉裕2020-07-239.729.549.729.47508-0.17.5910.529.529.7910.18.948.98.87-1.0411.1210.19.0810.3613.040.2620.0931-0.169
1417嘉裕2020-07-229.59.649.859.59180.197.5910.529.589.9410.128.918.918.862.0111.1110.129.1310.5414.380.3050.128-0.177
1417嘉裕2020-07-219.69.459.69.41744-0.057.5910.539.6310.0510.148.888.918.85-0.5311.1110.149.177.2316.30.3490.16-0.189
1417嘉裕2020-07-209.449.59.559.45910.047.5810.549.7610.210.148.868.918.830.4211.110.149.189.6620.840.3960.219-0.178
1417嘉裕2020-07-179.99.469.99.41,690-0.417.5810.559.9610.3610.138.838.928.82-4.1511.1110.139.1512.1126.430.4410.288-0.152
1417嘉裕2020-07-169.919.8710.159.81,037-0.027.5810.5810.0710.4510.148.818.928.8-0.211.110.149.1816.7333.590.4790.367-0.112
1417嘉裕2020-07-1510.29.8910.259.891,413-0.217.5610.5910.2910.4910.088.798.938.79-2.0811.2210.088.9523.0442.010.5070.424-0.0835
1417嘉裕2020-07-1410.3510.110.459.982,969-0.47.5410.6110.4710.5210.028.768.938.77-3.8111.3310.028.734.5651.50.5280.484-0.0436
1417嘉裕2020-07-1310.2510.510.89.967,8970.57.4710.6310.6310.499.938.738.938.76511.439.938.4447.359.970.5390.537-0.00217
1417嘉裕2020-07-1010.451010.5102,480-0.957.4610.6510.7510.429.838.78.928.74-8.6811.439.838.2351.6266.310.5390.5670.0275
1417嘉裕2020-07-0910.710.9511.510.655,6700.157.4310.6710.8310.419.768.688.938.721.3911.459.768.0771.0373.650.5320.6290.0969
1417嘉裕2020-07-0810.810.810.8510.552,874-0.17.4310.6110.710.319.648.648.928.7-0.9211.319.647.9672.2674.960.5080.6090.101
1417嘉裕2020-07-0710.810.910.9510.45,121-0.27.410.610.5710.229.538.68.928.68-1.811.179.537.8976.5876.310.4830.6020.119
1417嘉裕2020-07-0610.711.111.410.619,2370.77.3610.5410.3510.089.418.568.918.666.7310.989.417.8579.3276.180.4530.580.127
1417嘉裕2020-07-0310.4510.410.710.23,3330.16.969.9910.099.919.298.58.918.640.9710.689.297.9177.1874.610.4210.5170.0954
1417嘉裕2020-07-0210.2510.310.410.13,4780.156.969.919.999.839.198.458.918.621.4810.539.197.8678.0673.330.3970.4920.0946
1417嘉裕2020-07-019.910.1510.259.872,2580.346.969.779.929.689.098.418.918.63.4710.399.097.7973.2970.970.3740.4690.0949
1417嘉裕2020-06-309.959.819.959.788660.016.969.629.879.5298.368.928.590.110.2597.7469.3669.810.350.4490.0993
1417嘉裕2020-06-299.959.8109.752,745-0.16.969.69.819.378.918.328.928.57-1.0110.168.917.6770.9770.030.3250.4450.12
1417嘉裕2020-06-249.989.99.999.82,053-0.026.969.589.739.248.838.298.938.56-0.210.058.837.6272.0169.570.2950.4340.139
1417嘉裕2020-06-239.949.9210.059.672,329-0.026.969.569.679.18.748.258.938.54-0.29.898.747.670.6968.340.260.4070.146
1417嘉裕2020-06-229.599.9410.159.575,7580.446.969.519.448.978.668.228.948.524.639.698.667.6368.2567.170.2240.3670.143
1417嘉裕2020-06-199.499.59.759.481,6950.136.969.319.168.848.578.188.948.511.399.438.577.7264.1266.630.1880.310.121
1417嘉裕2020-06-1810.49.3710.459.249,393-0.256.969.38.938.758.498.158.958.49-2.69.298.497.6968.0767.880.1580.2670.109
1417嘉裕2020-06-178.869.629.628.865,7790.876.699.188.758.688.428.128.958.489.949.148.427.717767.780.1310.2040.0732
1417嘉裕2020-06-168.648.758.828.561,3030.216.698.328.548.568.348.088.968.472.468.848.347.8465.563.170.1120.1380.0257

1417嘉裕 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1610.1%
2021-06-1550.38%
2021-06-1110.05%
2021-06-1000%
2021-06-0950.33%
2021-06-0830.3%
2021-06-0710.06%
2021-06-0450.09%
2021-06-03100.1%
2021-06-0290.27%
2021-06-01260.81%
2021-05-3120.07%
2021-05-28160.57%
2021-05-2770.31%
2021-05-2620.04%
2021-05-25100.09%
2021-05-24270.24%
2021-05-21220.26%
2021-05-2090.17%
2021-05-1940.15%
2021-05-1840.15%
2021-05-1710.02%
2021-05-1470.1%
2021-05-1370.04%
2021-05-12200.07%
2021-05-1120.01%
2021-05-1000%
2021-05-0730.24%
2021-05-0680.44%
2021-05-0510.04%
2021-05-0400%
2021-05-03200.53%
2021-04-2940.11%
2021-04-2850.13%
2021-04-2700%
2021-04-2620.07%
2021-04-2350.19%
2021-04-22190.22%
2021-04-2180.1%
2021-04-20810.47%
2021-04-19140.15%
2021-04-16341.11%
2021-04-1500%
2021-04-1400%
2021-04-1300%
2021-04-1270.09%
2021-04-09100.88%
2021-04-0800%
2021-04-0740.32%
2021-04-0690.07%
2021-04-0110.16%
2021-03-3120.09%
2021-03-3000%
2021-03-2900%
2021-03-2610.1%
2021-03-2550.14%
2021-03-24390.35%
2021-03-2300%
2021-03-2220.12%
2021-03-1940.35%
前往_價量策略-法人大買重點量增
加入豹投資LINE群