東華(1418)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

東華 基本資料

全名東華合纖股份有限公司
主產業紡織
次產業化纖原料
細產業聚丙烯
簡介國內老牌亞克力棉製造商,成立自有品牌「東華龍」,營收100%來自亞克力棉,同時開發抗起毛球、扁平纖維、功能性纖維等附加價值較高之產品。
董事長林河輝
總經理林壯儒
發行日1977-02-14
資本額(億)5.68
網址thfin.myweb.hinet.net

東華 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q10.13-596.52%-1,025.05%-1,077.49%-1,119.16%
2020Q40.28-195.29%-340.46%-120.98%-145.07%
2020Q30.17-263.59%-351.38%-367.18%-367.13%
2020Q20.21-250.51%-322.31%-316.51%-316.33%
2020Q10.34-98.49%-147.52%-174.25%-174.59%
2019Q40.31-134.39%-186.38%-187.06%-186.11%
2019Q30.38-94.26%-142.52%-162.01%-162.46%
2019Q20.6-46.24%-76.93%-88.32%-88.24%
2019Q10.82-18.83%-40.87%-49.65%-49.77%
2018Q40.78-63.16%-87.87%-82.42%-82.28%
2018Q31.4-20.63%-36%-40.9%-41.04%
2018Q22.8-1.58%-10.98%-12.73%-12.8%
2018Q11.55-18.95%-33.77%-38.98%-38.88%
2017Q44.04-11.75%-18.59%-20.79%-20.88%
2017Q33.12-15.57%-25.43%-27.14%-27.17%
2017Q24.95-9.22%-17.01%-18.6%-18.99%
2017Q14.27-3.33%-12.1%-13.38%-13.72%
2016Q44.32-5.44%-14.87%-15.08%-15.28%
2016Q33.9-5.43%-16.15%-14.82%-15.08%
2016Q23.914.29%-6.12%-7.42%-7.72%
2016Q14.995.07%-4.22%-5.03%-5.23%
2015Q44.12-4.41%-15.01%-16.53%-16.78%
2015Q33.021.26%-10.92%-7.52%-7.52%
2015Q24.18-4.68%-13.79%-6.09%-6.29%
2015Q13.22-7.09%-17.59%-18.89%-19.2%
2014Q45.55-2%-10.33%-11.47%-11.5%
2014Q34.960.85%-7.8%-8.74%-8.82%
2014Q25.37-2.14%-10.19%-1.61%-1.98%
2014Q14.210.62%-8.2%-9.87%-9.95%
2013Q46.814.62%-3.41%-4.04%-4.15%
2013Q35.963.72%-4.53%-4.72%-4.86%
2013Q23.95-6.2%-15.18%-9.81%-10.18%
2013Q14.741.33%-6.99%-5.12%-5.26%

東華 報酬率分析

年季▼➀ROEROA
2021Q1-42.98%-6.15%
2020Q4-9.67%-1.85%
2020Q3-12.81%-2.7%
2020Q2-12.23%-2.83%
2020Q1-9.83%-2.46%
2019Q4-8.75%-2.32%
2019Q3-8.59%-2.38%
2019Q2-6.74%-1.95%
2019Q1-4.94%-1.51%
2018Q4-13.66%-2.85%
2018Q3-45.91%-2.95%
2018Q2-39.58%-1.89%
2018Q1-103.96%-3.58%
2017Q4-103.25%-5.09%
2017Q3-71.86%-4.91%
2017Q2-45.92%-5.34%
2017Q1-21.21%-3.29%
2016Q4-19.37%-3.76%
2016Q3-14.27%-3.3%
2016Q2-6.5%-1.63%
2016Q1-5.29%-1.42%
2015Q4-12.68%-3.74%
2015Q3-3.8%-1.21%
2015Q2-4.2%-1.34%
2015Q1-9.17%-3.01%
2014Q4-8.71%-3.12%
2014Q3-5.57%-2.07%
2014Q2-1.28%-0.51%
2014Q1-4.82%-2.06%
2013Q4-3.16%-1.36%
2013Q3-3.18%-1.38%
2013Q2-4.24%-1.9%
2013Q10%0%

東華 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q1------
2020Q4------
2020Q3------
2020Q2------
2020Q1------
2019Q4------
2019Q3------
2019Q2------
2019Q1------
2018Q4------
2018Q3------
2018Q2------
2018Q1------
2017Q4------
2017Q3------
2017Q2------
2017Q1------
2016Q4------
2016Q3------
2016Q2------
2016Q1------
2015Q4------
2015Q3---9.67%--
2015Q2------
2015Q1------
2014Q4------
2014Q3---80.96%--
2014Q2------
2014Q1---58.79%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

東華 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/046.2770.89%712.17%
2021/033.6733.9%-71.03%
2021/022.74-57.65%-76.69%
2021/016.47-45.58%-32.79%
2020/1211.894.17%127.01%
2020/1111.41120.68%-33.57%
2020/105.17-16.02%-41.38%
2020/096.1672.27%11.81%
2020/083.58-48.48%-73.09%
2020/076.94-40.48%-64.48%
2020/0611.6637.09%-21.39%
2020/058.511,001.68%-61.22%
2020/040.77-93.9%-96.64%
2020/0312.677.73%-70.79%
2020/0211.7622.11%-56.51%
2020/019.6383.82%-18.29%
2019/125.24-69.51%-69.98%
2019/1117.1894.73%-15.22%
2019/108.8260.2%-78.33%
2019/095.51-58.54%-85.79%
2019/0813.29-32%-44.02%
2019/0719.5431.74%-74.67%
2019/0614.83-32.37%-90.59%
2019/0521.93-4.59%-66.02%
2019/0422.99-46.99%-60.34%
2019/0343.3860.41%-35.27%
2019/0227.04129.45%-45.26%
2019/0111.79-32.47%-69.22%
2018/1217.45-13.88%-24.27%
2018/1120.27-50.24%-88.66%
2018/1040.745.04%-79.83%
2018/0938.7863.37%-64.48%
2018/0823.74-69.23%-69.12%
2018/0777.15-51.06%-38.66%
2018/06157.68144.26%65%
2018/0564.5511.35%-63.87%
2018/0457.97-13.5%-73.69%
2018/0367.0235.66%-70.01%
2018/0249.428.98%-55.8%
2018/0138.366.17%-58.34%
2017/1223.05-87.1%-74.62%
2017/11178.79-11.52%-0.6%
2017/10202.0685.02%25.57%
2017/09109.2142.05%-2.77%
2017/0876.88-38.87%-22.13%
2017/07125.7831.62%-29.87%
2017/0695.56-46.52%-37.55%
2017/05178.71-18.91%111.55%
2017/04220.41-1.38%43.99%
2017/03223.5199.93%10.71%
2017/02111.7921.58%-24.09%
2017/0191.941.2%-38.75%
2016/1290.85-49.49%-51.22%
2016/11179.8711.78%37.85%
2016/10160.9143.24%68.06%
2016/09112.3313.76%-22.07%
2016/0898.74-44.95%-1.03%
2016/07179.3817.21%209.24%
2016/06153.0381.15%-6.74%
2016/0584.47-44.81%-12.52%
2016/04153.07-24.17%-2.75%
2016/03201.8837.07%35.21%
2016/02147.28-1.88%149.68%
2016/01150.12-19.39%32.07%
2015/12186.2542.74%29.24%
2015/11130.4836.28%-8.63%
2015/1095.74-33.58%-64.32%
2015/09144.1544.47%-23.21%
2015/0899.7772%-35.39%
2015/0758.01-64.65%-62.2%
2015/06164.169.93%-9.77%
2015/0596.56-38.65%-54.96%
2015/04157.415.42%11.84%
2015/03149.3153.11%-28.15%
2015/0258.99-48.09%-46.6%
2015/01113.66-21.12%10.67%
2014/12144.10.9%-3.92%
2014/11142.81-46.78%-36.47%
2014/10268.3742.95%-12.34%
2014/09187.7321.56%4.17%
2014/08154.430.61%-33.58%
2014/07153.49-15.6%-16.4%
2014/06181.87-15.17%16.01%
2014/05214.4152.34%44.95%
2014/04140.74-32.27%55.53%
2014/03207.8288.1%26.38%
2014/02110.487.58%-23.75%
2014/01102.69-31.53%-37.59%
2013/12149.99-33.27%-9.23%
2013/11224.79-26.57%128.48%
2013/10306.1569.87%47.67%
2013/09180.22-22.49%0.39%
2013/08232.5326.64%17.25%
2013/07183.6117.12%64.29%
2013/06156.775.98%152.15%
2013/05147.9163.46%64.61%
2013/0490.49-44.97%-51.54%
2013/03164.4413.48%-42.21%
2013/02144.9-11.93%-64.67%
2013/01164.54---29.98%

東華 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q10.13-54.77%-62.18%
2020Q40.2870.79%-8.86%
2020Q30.17-20.36%-56.5%
2020Q20.21-38.52%-64.96%
2020Q10.348.99%-58.57%
2019Q40.31-18.49%-60.18%
2019Q30.38-35.85%-72.55%
2019Q20.6-27.31%-78.67%
2019Q10.824.77%-46.87%
2018Q40.78-43.83%-80.57%
2018Q31.4-50.15%-55.21%
2018Q22.881.1%-43.36%
2018Q11.55-61.69%-63.79%
2017Q44.0429.51%-6.42%
2017Q33.12-36.96%-20.12%
2017Q24.9515.78%26.66%
2017Q14.27-1.01%-14.43%
2016Q44.3210.55%4.65%
2016Q33.9-0.03%29.32%
2016Q23.91-21.77%-6.58%
2016Q14.9921.05%55.08%
2015Q44.1236.61%-25.72%
2015Q33.02-27.78%-39.08%
2015Q24.1829.86%-22.15%
2015Q13.22-42.02%-23.53%
2014Q45.5512.03%-18.45%
2014Q34.96-7.7%-16.89%
2014Q25.3727.56%35.9%
2014Q14.21-38.17%-11.16%
2013Q46.8114.18%0%
2013Q35.9650.91%0%
2013Q23.95-16.61%0%
2013Q14.740%0%

東華 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q12,349.94%2,160.87%-15.57
2020Q4145.59%62.87%-4.28
2020Q3262.52%79.55%-7.2
2020Q2335.8%130.28%-7.58
2020Q1398.57%173.75%-5.53
2019Q4142.62%76.69%-5.81
2019Q3159.88%99.73%-6.62
2019Q2153.85%105.45%-5.19
2019Q1164.93%113.26%-4.09
2018Q4586.98%407.12%-6.97
2018Q3504.93%329.3%-6.14
2018Q2332.18%206.2%-3.29
2018Q1612.61%380.81%-6.49
2017Q426.72%10.29%-11.2
2017Q333.49%9.12%-11.61
2017Q234.2%10.49%-13.77
2017Q139.85%12.06%-9.03
2016Q441.27%10.4%-11.65
2016Q341.4%11.76%-10.75
2016Q247.54%12.39%-4.85
2016Q149.71%15.7%-4.1
2015Q445.84%12.16%-12.36
2015Q352.03%12.93%-3.89
2015Q249.98%14.53%-4.11
2015Q157.82%13.21%-11.69
2014Q458.66%17.4%-13.72
2014Q361.83%12.51%-8.92
2014Q266.88%15.29%-0.73
2014Q159.67%18.3%-10.7
2013Q460.67%15.69%-8.6
2013Q367.68%17.01%-8.27
2013Q267.5%13.43%-11.49
2013Q172.99%19.18%-8.43

東華 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q121.9224.562.6389.27%832.21%
2020Q418.2622.334.0781.76%448.12%
2020Q317.822.274.4779.92%398.12%
2020Q217.91235.0977.88%352.14%
2020Q118.0723.825.7575.86%314.23%
2019Q418.2124.566.3574.13%286.61%
2019Q318.6125.546.9472.85%268.27%
2019Q219.1626.727.5671.71%253.43%
2019Q119.3227.418.0870.5%239%
2018Q418.1926.698.4968.18%214.25%
2018Q317.6618.630.9694.83%1,833.19%
2018Q218.6620.191.5392.4%1,215.97%
2018Q117.5417.820.2898.43%6,285.43%
2017Q414.9415.820.8894.44%1,698.58%
2017Q316.5517.310.7695.61%2,178.76%
2017Q215.6317.241.6190.67%972.03%
2017Q115.4617.962.4986.12%620.35%
2016Q414.6817.723.0482.85%482.94%
2016Q313.6217.393.7778.32%361.2%
2016Q213.818.294.4975.47%307.63%
2016Q113.8918.694.874.33%289.63%
2015Q412.9718.035.0671.93%256.25%
2015Q313.0918.965.8669.08%223.39%
2015Q212.5618.666.167.33%206.11%
2015Q114.2420.676.4368.9%221.55%
2014Q413.320.367.0665.34%188.53%
2014Q312.9220.547.6162.92%169.7%
2014Q213.5421.638.0862.63%167.57%
2014Q111.9320.438.558.4%140.4%
2013Q411.320.198.8955.96%127.07%
2013Q312.2121.198.9857.63%136%
2013Q211.6620.879.2255.84%126.44%
2013Q111.6621.439.7754.41%119.34%

東華 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q1-138.78-42.92-0.63376.45332.9-51.86
2020Q4-34.45-14.94-1.4630.4414.04-23.98
2020Q3-61.22-32.22-0.71-8.35-41.28-40.31
2020Q2-66.27-48.05-8.3112.36-44-64.72
2020Q1-59.34-63.52-5.64-8.79-77.95-78.72
2019Q4-58.45-73.92235.57-26.04135.6-129.31
2019Q3-62.1-52.24-7.09-46.15-105.48-67.55
2019Q2-52.77-53.41-4.8929.4-28.89-66.83
2019Q1-40.81-88.21-2.3154.99-35.53-98.54
2018Q4-64.67-26.64-5.62-6-38.26-40.37
2018Q3-57.13-42-11.21-6-59.21-61.28
2018Q2-35.6734.2-2.82-625.3823.61
2018Q1-60.3-121.1768.43324.37271.62-134.77
2017Q4-83.98-55.35-7.4979.0416.2-70.18
2017Q3-84.66-10.98-29.4235.3-5.11-23.53
2017Q2-92.01-151.55-13.21146.41-18.35-170.99
2017Q1-57.18-5.94-31.4139.432.08-43.04
2016Q4-65.098.8812.71-13.747.843.39
2016Q3-57.88-82.78-19.0699.33-2.51-103.29
2016Q2-28.99-22.1-4.6517.21-9.54-34.88
2016Q1-25.1-4.29-3.376.42-1.24-9.72
2015Q4-68.1928.09-3.29-13.6611.1414.29
2015Q3-22.7-55.42-13.3953.23-15.57-70.17
2015Q2-25.47188.288.79-177.2419.83171.7
2015Q1-60.81-172.46-12.94170.06-15.34-186.55
2014Q4-63.7-29.470.1438.198.86-38.8
2014Q3-43.3485.14-7.69-92.51-15.0667.19
2014Q2-8.64-178.0110.77163.5-3.74-196.42
2014Q1-41.55-200.69-15.65216.420.07-213.93
2013Q4-27.53151.8-13.77-118.219.83146.44
2013Q3-28.13-27.47-14.0928.36-13.2-62.18
2013Q2-38.78-116.59-2.88102.22-17.25-121.67
2013Q1-24.2560.22-10.31-101.73-51.8349.48

東華 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
2020-130.54%-324.46%-9.8%
2019-91.78%-253.41%-14.6%
2018-252.69%-254.27%-7.69%
2017-19.13%-165.6%-18.91%
2016-8.88%-118.31%-6.8%
2015-1.21%-64.8%-0.66%
2014-33.28%-45.86%-17.18%
20139.06%68.68%3.28%
2012-24.81%6.51%-4.35%
201111.95%17.47%1.89%
2010-3.8%-5.78%-0.65%
200950.15%0%8.13%
20080%0%0%
20070%31.32%0%
20060%28.11%0%
20050%25.95%0%
200415.21%4.46%2.05%
200317.34%140.01%2.2%
2002-13.62%-20.85%-2.02%
20012.2%7.3%-0.71%
2000-12.37%38.25%-1.63%

東華 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q10.371.310.000043,2208.20.015224.560.00549
2020Q41.010.685008.720.032422.330.0128
2020Q31.450.388008.860.018722.270.00737
2020Q21.680.4030.000181,163.178.950.0233230.00895
2020Q11.970.347009.020.037723.820.0141
2019Q41.920.380.0032197.349.030.034424.560.0125
2019Q31.930.383009.140.041625.540.0147
2019Q21.950.429009.280.06426.720.0221
2019Q12.120.6050.0819.869.390.086727.410.0304
2018Q41.110.9520.0006327.489.580.074126.690.0346
2018Q31.580.8670.0610.8211.590.1218.630.072
2018Q22.31.310.223.0911.640.23620.190.147
2018Q12.030.9310.0437.8412.150.12617.820.092
2017Q41.921.750012.330.32615.820.244
2017Q33.241.170.120.4312.430.2517.310.181
2017Q22.931.720.2125.412.550.39517.240.281
2017Q13.361.290.1826.7412.480.34117.960.24
2016Q43.481.40.1424.2912.560.34317.720.246
2016Q33.031.230.2222.212.640.30717.390.219
2016Q23.641.040.1419.7812.760.30518.290.211
2016Q13.541.410.2625.712.850.38618.690.272
2015Q43.181.240.1321.0713.040.31518.030.223
2015Q33.760.8570.2610.4813.150.22818.960.161
2015Q23.21.10.3113.0613.370.31218.660.213
2015Q14.770.7860.337.2913.420.23820.670.157
2014Q441.320.5612.2413.580.40720.360.272
2014Q34.551.020.3511.7813.690.36120.540.235
2014Q25.061.30.4913.9413.810.38721.630.255
2014Q13.381.240.2816.313.950.30120.430.207
2013Q43.371.710.2416.5414.060.48120.190.329
2013Q34.231.370.5915.4214.260.41821.190.284
2013Q24.171.010.1914.3414.240.27620.870.187
2013Q14.111.140.3612.9914.370.3321.430.221

東華 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q10.02868.9468.970
2020Q40131.48131.480.58
2020Q30232.1232.10
2020Q20.0774223.51223.580
2020Q10259.17259.170
2019Q40.925237.03237.950.33
2019Q30234.72234.720
2019Q20209.69209.690
2019Q14.53148.77153.30
2018Q43.2794.5697.830.01
2018Q38.32103.8112.120
2018Q23.968.5672.450
2018Q12.3896.799.070
2017Q4051.4651.461.54
2017Q34.477.0781.480
2017Q23.5452.4355.980
2017Q13.3769.7173.070
2016Q43.7164.3568.052.95
2016Q34.0572.9376.980
2016Q24.5586.4190.960
2016Q13.563.7667.260
2015Q44.2772.4676.739.54
2015Q38.58105.08113.660
2015Q26.8981.9588.850
2015Q112.34114.47126.810
2014Q47.3567.9875.338.73
2014Q37.6488.0395.670
2014Q26.4669.2675.710
2014Q15.5272.6378.150
2013Q45.4452.6658.17.54
2013Q35.8465.8171.650
2013Q26.2888.8395.110
2013Q16.9379.1686.090

東華 股利概況

年度▼➀股票股利現金股利現金股利殖利率
沒有符合的資料

東華 每股盈餘概況

年季▼➀本期淨利(億)股本(億)EPSEPS(YOY)
2021Q1-1.445.68-2.66--
2020Q4-0.415.68-0.76--
2020Q3-0.615.68-1.12--
2020Q2-0.665.68-1.22--
2020Q1-0.595.68-1.1--
2019Q4-0.585.68-1.07--
2019Q3-0.625.68-1.15--
2019Q2-0.535.68-0.97--
2019Q1-0.415.68-0.75--
2018Q4-0.655.68-1.19--
2018Q3-0.575.68-1.05--
2018Q2-0.365.68-0.66--
2018Q1-0.65.68-1.11--
2017Q4-0.845.68-2.04--
2017Q3-0.854.68-4.15--
2017Q2-0.9413.19-0.75--
2017Q1-0.5913.19-0.48--
2016Q4-0.6613.19-0.54--
2016Q3-0.5913.19-0.47--
2016Q2-0.313.19-0.25--
2016Q1-0.2613.19-0.21--
2015Q4-0.6913.19-0.56--
2015Q3-0.2313.19-0.18--
2015Q2-0.2613.19-0.21--
2015Q1-0.6213.19-0.51--
2014Q4-0.6413.19-0.52--
2014Q3-0.4413.19-0.37--
2014Q2-0.1113.19-0.08--
2014Q1-0.4213.19-0.35--
2013Q4-0.2813.19-0.230%
2013Q3-0.2913.19-0.240%
2013Q2-0.413.19-0.330%
2013Q1-0.2513.19-0.210%

東華 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-08-5.76011.650NaNNaNNaNNaN0
2021-06-07-5.76010.80NaNNaNNaNNaN0
2021-06-04-5.76010.550NaNNaNNaNNaN0
2021-06-03-5.76011.350NaNNaNNaNNaN0
2021-06-02-5.76011.250NaNNaNNaNNaN0
2021-06-01-5.76011.350NaNNaNNaNNaN0
2021-05-31-5.76011.50NaNNaNNaNNaN0
2021-05-28-5.76011.60NaNNaNNaNNaN0
2021-05-27-5.76012.10NaNNaNNaNNaN0
2021-05-26-5.76012.10NaNNaNNaNNaN0
2021-05-25-5.760120NaNNaNNaNNaN0
2021-05-24-5.760120NaNNaNNaNNaN0
2021-05-21-5.76012.40NaNNaNNaNNaN0
2021-05-20-5.76012.650NaNNaNNaNNaN0
2021-05-19-5.76011.80NaNNaNNaNNaN0
2021-05-18-5.76011.90NaNNaNNaNNaN0
2021-05-17-5.760120NaNNaNNaNNaN0
2021-05-14-5.760120NaNNaNNaNNaN0
2021-05-13-5.76012.250NaNNaNNaNNaN0
2021-05-12-5.76011.40NaNNaNNaNNaN0
2021-05-11-5.76011.450NaNNaNNaNNaN0
2021-05-10-5.76011.450NaNNaNNaNNaN0
2021-05-07-5.76011.450NaNNaNNaNNaN0
2021-05-06-5.76011.450NaNNaNNaNNaN0
2021-05-05-5.760110NaNNaNNaNNaN0
2021-05-04-5.76010.950NaNNaNNaNNaN0
2021-05-03-5.76011.10NaNNaNNaNNaN0
2021-04-29-5.760110NaNNaNNaNNaN0
2021-04-28-5.76011.10NaNNaNNaNNaN0
2021-04-27-5.76012.20NaNNaNNaNNaN0
2021-04-26-5.76012.50NaNNaNNaNNaN0
2021-04-23-5.76012.30NaNNaNNaNNaN0
2021-04-22-5.76012.250NaNNaNNaNNaN0
2021-04-21-5.76012.30NaNNaNNaNNaN0
2021-04-20-5.76011.60NaNNaNNaNNaN0
2021-04-19-5.76011.450NaNNaNNaNNaN0
2021-04-16-5.76011.40NaNNaNNaNNaN0
2021-04-15-5.76011.50NaNNaNNaNNaN0
2021-04-14-5.76012.40NaNNaNNaNNaN0
2021-04-13-5.76012.350NaNNaNNaNNaN0
2021-04-12-5.76011.30NaNNaNNaNNaN0
2021-04-09-5.76010.30NaNNaNNaNNaN0
2021-04-08-5.7609.40NaNNaNNaNNaN0
2021-04-07-5.7608.550NaNNaNNaNNaN0
2021-04-06-5.7607.780NaNNaNNaNNaN0
2021-04-01-5.7607.080NaNNaNNaNNaN0
2021-03-31-5.7607.08000000
2021-03-30-5.7607.08000000
2021-03-29-5.7606.8000000
2021-03-26-5.7607.03000000
2021-03-25-5.7607.11000000
2021-03-24-5.7607.18000000
2021-03-23-5.7607.24000000
2021-03-22-5.7607.24000000
2021-03-19-5.7607.3000000
2021-03-18-5.7607.3000000
2021-03-17-5.7607.1000000
2021-03-16-5.7607.16000000
2021-03-15-5.7607.15000000
2021-03-12-5.7607.23000000
2021-03-11-5.7607.23000000
2021-03-10-5.7607.17000000
2021-03-09-5.7607.17000000
2021-03-08-5.7607.21000000
2021-03-05-5.7607.21000000
2021-03-04-5.7607.21000000
2021-03-03-5.7607.21000000
2021-03-02-5.7607.2000000
2021-02-26-5.7607.19000000
2021-02-25-5.7607.2000000
2021-02-24-5.7607.4000000
2021-02-23-5.7607.4000000
2021-02-22-5.7607.4000000
2021-02-19-5.7607.25000000
2021-02-18-5.7607.25000000
2021-02-17-5.7607.06000000
2021-02-05-5.7607.16000000
2021-02-04-5.7607.84000000
2021-02-03-5.7607.89000000
2021-02-02-5.7608.78000000
2021-02-01-5.7608.78000000
2021-01-29-5.7608.5000000
2021-01-28-5.7607.8000000
2021-01-27-5.7607.39000000
2021-01-26-5.7607.99000000
2021-01-25-5.7607.99000000
2021-01-22-5.7607.99000000
2021-01-21-5.7607.43000000
2021-01-20-5.7607.43000000
2021-01-19-5.7607.31000000
2021-01-18-5.7607.3000000
2021-01-15-5.7607.3000000
2021-01-14-5.7607.5000000
2021-01-13-5.7607.5000000
2021-01-12-5.7607.5000000
2021-01-11-5.7607.4000000
2021-01-08-5.7607.4000000
2021-01-07-5.7607.23000000
2021-01-06-5.7607.2000000
2021-01-05-5.7607.48000000
2021-01-04-5.7607.21000000
2020-12-31-4.207.21000000
2020-12-30-4.207.35000000
2020-12-29-4.207.15000000
2020-12-28-4.207.15000000
2020-12-25-4.207.13000000
2020-12-24-4.207.13000000
2020-12-23-4.207.45000000
2020-12-22-4.207.45000000
2020-12-21-4.207.44000000
2020-12-18-4.207.44000000
2020-12-17-4.207.44000000
2020-12-16-4.207.25000000
2020-12-15-4.207.17000000
2020-12-14-4.207.1000000
2020-12-11-4.207.1000000
2020-12-10-4.207.02000000
2020-12-09-4.207.33000000
2020-12-08-4.207.32000000
2020-12-07-4.207.3000000
2020-12-04-4.207.69000000
2020-12-03-4.207.49000000
2020-12-02-4.207.39000000
2020-12-01-4.207.16000000
2020-11-30-4.207.1000000
2020-11-27-4.207000000
2020-11-26-4.207.2000000
2020-11-25-4.207.2000000
2020-11-24-4.207.25000000
2020-11-23-4.207.25000000
2020-11-20-4.207.31000000
2020-11-19-4.207.35000000
2020-11-18-4.207.3000000
2020-11-17-4.207.3000000
2020-11-16-4.207.67000000
2020-11-13-4.207.42000000
2020-11-12-4.207.35000000
2020-11-11-4.208000000
2020-11-10-4.207.66000000
2020-11-09-4.207.66000000
2020-11-06-4.207.66000000
2020-11-05-4.207.66000000
2020-11-04-4.208000000
2020-11-03-4.208000000
2020-11-02-4.208000000
2020-10-30-4.207.9000000
2020-10-29-4.208000000
2020-10-28-4.208000000
2020-10-27-4.208000000
2020-10-26-4.208000000
2020-10-23-4.207.99000000
2020-10-22-4.207.56000000
2020-10-21-4.208000000
2020-10-20-4.208000000
2020-10-19-4.208000000
2020-10-16-4.208000000
2020-10-15-4.208000000
2020-10-14-4.208000000
2020-10-13-4.208000000
2020-10-12-4.208000000
2020-10-08-4.208000000
2020-10-07-4.208000000
2020-10-06-4.208000000
2020-10-05-4.208000000
2020-09-30-4.5108000000
2020-09-29-4.5107.94000000
2020-09-28-4.5107.74000000
2020-09-25-4.5107.99000000
2020-09-24-4.5108000000
2020-09-23-4.5107.77000000
2020-09-22-4.5107.7000000
2020-09-21-4.5107.85000000
2020-09-18-4.5108000000
2020-09-17-4.5107.77000000
2020-09-16-4.5107.89000000
2020-09-15-4.5108.1000000
2020-09-14-4.5108000000
2020-09-11-4.5107.81000000
2020-09-10-4.5108.2000000
2020-09-09-4.5108000000
2020-09-08-4.5107.7000000
2020-09-07-4.5108000000
2020-09-04-4.5107.75000000
2020-09-03-4.5108000000
2020-09-02-4.5108000000
2020-09-01-4.5107.97000000
2020-08-31-4.5107.97000000
2020-08-28-4.5108.19000000
2020-08-27-4.5108.19000000
2020-08-26-4.5108.05000000
2020-08-25-4.5108000000
2020-08-24-4.5108.2000000
2020-08-21-4.5108.2000000
2020-08-20-4.5108.2000000
2020-08-19-4.5108.29000000
2020-08-18-4.5108.2000000
2020-08-17-4.5108.2000000
2020-08-14-4.5107.8000000
2020-08-13-4.5108.2000000
2020-08-12-4.5108000000
2020-08-11-4.5108000000
2020-08-10-4.5107.79000000
2020-08-07-4.5108.24000000
2020-08-06-4.5108.24000000
2020-08-05-4.5108000000
2020-08-04-4.5108.8000000
2020-08-03-4.5108000000
2020-07-30-4.5108.7000000
2020-07-29-4.5109.6000000
2020-07-28-4.5108.8000000
2020-07-27-4.5108.91000000
2020-07-24-4.5109.31000000
2020-07-23-4.5108.49000000
2020-07-22-4.5107.72000000
2020-07-21-4.5107.96000000
2020-07-20-4.5107.5000000
2020-07-17-4.5107.8000000
2020-07-16-4.5107.81000000
2020-07-15-4.5107.1000000
2020-07-14-4.5106.9000000
2020-07-13-4.5106.9000000
2020-07-10-4.5106.28000000
2020-07-09-4.5106.56000000
2020-07-08-4.5106.56000000
2020-07-07-4.5106.55000000
2020-07-06-4.5106.55000000
2020-07-03-4.5106.33000000
2020-07-02-4.5106.33000000
2020-07-01-4.5106.89000000
2020-06-30-4.5406.3000000
2020-06-29-4.5406.3000000
2020-06-24-4.5406.3000000
2020-06-23-4.5406.3000000
2020-06-22-4.5406.5000000
2020-06-19-4.5406.5000000
2020-06-18-4.5406.21000000
2020-06-17-4.5405.7000000
2020-06-16-4.5405.7000000
2020-06-15-4.5405.79000000
2020-06-12-4.5405.79000000
2020-06-11-4.5405.79000000
2020-06-10-4.5405.79000000
2020-06-09-4.5405.8000000
2020-06-08-4.5405.8000000
2020-06-05-4.5405.8000000
2020-06-04-4.5405.8000000
2020-06-03-4.5405.8000000
2020-06-02-4.5405.8000000
2020-06-01-4.5405.8000000
2020-05-29-4.5405.8000000
2020-05-28-4.5405.75000000
2020-05-27-4.5405.99000000
2020-05-26-4.5405.99000000
2020-05-25-4.5405.5000000
2020-05-22-4.5405.5000000
2020-05-21-4.5405.5000000
2020-05-20-4.5405.5000000
2020-05-19-4.5405.13000000
2020-05-18-4.5405.55000000
2020-05-15-4.5405.55000000
2020-05-14-4.5405.55000000
2020-05-13-4.5405.55000000
2020-05-12-4.5405.55000000
2020-05-11-4.5405.31000000
2020-05-08-4.5405.7000000
2020-05-07-4.5405.7000000
2020-05-06-4.5406.04000000
2020-05-05-4.5406.05000000
2020-05-04-4.5406.05000000
2020-04-30-4.5406.05000000
2020-04-29-4.5406.12000000
2020-04-28-4.5406.12000000
2020-04-27-4.5406.12000000
2020-04-24-4.5406.12000000
2020-04-23-4.5405.62000000
2020-04-22-4.5405.62000000
2020-04-21-4.5405.62000000
2020-04-20-4.5405.62000000
2020-04-17-4.5406.13000000
2020-04-16-4.5405.61000000
2020-04-15-4.5405.61000000
2020-04-14-4.5405.61000000
2020-04-13-4.5405.61000000
2020-04-10-4.5405.95000000
2020-04-09-4.5405.43000000
2020-04-08-4.5405.94000000
2020-04-07-4.5405.4000000
2020-04-06-4.5405.86000000
2020-04-01-4.5405.86000000
2020-03-31-4.2905.8000000
2020-03-30-4.2905.8000000
2020-03-27-4.2905.8000000
2020-03-26-4.2905.8000000
2020-03-25-4.2905.65000000
2020-03-24-4.2905.65000000
2020-03-23-4.2905.65000000
2020-03-20-4.2905.65000000
2020-03-19-4.2906.27000000
2020-03-18-4.2906.96000000
2020-03-17-4.2906.58000000
2020-03-16-4.2906.58000000
2020-03-13-4.2906.41000000
2020-03-12-4.2906000000
2020-03-11-4.2906000000
2020-03-10-4.2905.75000000
2020-03-09-4.2906.28000000
2020-03-06-4.2906.28000000
2020-03-05-4.2906.25000000
2020-03-04-4.2906.25000000
2020-03-03-4.2906.25000000
2020-03-02-4.2906.02000000
2020-02-27-4.2906.39000000
2020-02-26-4.2906.39000000
2020-02-25-4.2906.39000000
2020-02-24-4.2906.39000000
2020-02-21-4.2906.39000000
2020-02-20-4.2906.39000000
2020-02-19-4.2906.39000000
2020-02-18-4.2906.39000000
2020-02-17-4.2906.5000000
2020-02-14-4.2906.5000000
2020-02-13-4.2907000000
2020-02-12-4.2907000000
2020-02-11-4.2906.7000000
2020-02-10-4.2906.7000000
2020-02-07-4.2906.7000000
2020-02-06-4.2906.5000000
2020-02-05-4.2906.53000000
2020-02-04-4.2906.43000000
2020-02-03-4.2906.5000000
2020-01-31-4.2906.95000000
2020-01-30-4.2907000000
2020-01-20-4.2907000000
2020-01-17-4.2906.56000000
2020-01-16-4.2906.56000000
2020-01-15-4.2906.25000000
2020-01-14-4.2906.19000000
2020-01-13-4.2906.5000000
2020-01-10-4.2906.1000000
2020-01-09-4.2906.73000000
2020-01-08-4.2906.18000000
2020-01-07-4.2906.28000000
2020-01-06-4.2906.01000000
2020-01-03-4.2906.01000000
2020-01-02-4.2906.2000000
2019-12-31-3.9406.05000000
2019-12-30-3.9406.05000000
2019-12-27-3.9405.93000000
2019-12-26-3.9405.73000000
2019-12-25-3.9405.89000000
2019-12-24-3.9405.89000000
2019-12-23-3.9405.67000000
2019-12-20-3.9405.67000000
2019-12-19-3.9405.69000000
2019-12-18-3.9405.93000000
2019-12-17-3.9405.8000000
2019-12-16-3.9405.91000000
2019-12-13-3.9405.54000000
2019-12-12-3.9405.81000000
2019-12-11-3.9405.81000000
2019-12-10-3.9406.2000000
2019-12-09-3.9405.91000000
2019-12-06-3.9406000000
2019-12-05-3.9405.84000000
2019-12-04-3.9406.05000000
2019-12-03-3.9406.05000000
2019-12-02-3.9405.91000000
2019-11-29-3.9405.7000000
2019-11-28-3.9406.05000000
2019-11-27-3.9406.05000000
2019-11-26-3.9406.72000000
2019-11-25-3.9406.72000000
2019-11-22-3.9406.19000000
2019-11-21-3.9406.28000000
2019-11-20-3.9406.28000000
2019-11-19-3.9405.8000000
2019-11-18-3.9406000000
2019-11-15-3.9406000000
2019-11-14-3.9406000000
2019-11-13-3.9406000000
2019-11-12-3.9406000000
2019-11-11-3.9406000000
2019-11-08-3.9406.11000000
2019-11-07-3.9406.1000000
2019-11-06-3.9406.5000000
2019-11-05-3.9406.5000000
2019-11-04-3.9406.5000000
2019-11-01-3.9406.5000000
2019-10-31-3.9406.5000000
2019-10-30-3.9406.5000000
2019-10-29-3.9406.7000000
2019-10-28-3.9406.5000000
2019-10-25-3.9406.5000000
2019-10-24-3.9406.5000000
2019-10-23-3.9406.51000000
2019-10-22-3.9406.51000000
2019-10-21-3.9406.51000000
2019-10-18-3.9406.51000000
2019-10-17-3.9406.5000000
2019-10-16-3.9406.51000000
2019-10-15-3.9406.51000000
2019-10-14-3.9406.79000000
2019-10-09-3.9406.79000000
2019-10-08-3.9406.79000000
2019-10-07-3.9406.79000000
2019-10-04-3.9406.79000000
2019-10-03-3.9406.79000000
2019-10-02-3.9406.79000000
2019-10-01-3.9406.79000000
2019-09-27-4.0606.8000000
2019-09-26-4.0606.8000000
2019-09-25-4.0606.68000000
2019-09-24-4.0606.68000000
2019-09-23-4.0607000000
2019-09-20-4.0607000000
2019-09-19-4.0606.8000000
2019-09-18-4.0606.81000000
2019-09-17-4.0606.81000000
2019-09-16-4.0606.81000000
2019-09-12-4.0606.81000000
2019-09-11-4.0606.81000000
2019-09-10-4.0607.02000000
2019-09-09-4.0607.02000000
2019-09-06-4.0607.02000000
2019-09-05-4.0607.02000000
2019-09-04-4.0607.02000000
2019-09-03-4.0607.02000000
2019-09-02-4.0607.02000000
2019-08-30-4.0607.02000000
2019-08-29-4.0607.02000000
2019-08-28-4.0607.02000000
2019-08-27-4.0607.5000000
2019-08-26-4.0607.5000000
2019-08-23-4.0607.07000000
2019-08-22-4.0607.5000000
2019-08-21-4.0607.5000000
2019-08-20-4.0607.5000000
2019-08-19-4.0607.45000000
2019-08-16-4.0607.32000000
2019-08-15-4.0607.5000000
2019-08-14-4.0607.7000000
2019-08-13-4.0607.7000000
2019-08-12-4.0607.7000000
2019-08-08-4.0607.7000000
2019-08-07-4.0607.6000000
2019-08-06-4.0607.6000000
2019-08-05-4.0607.7000000
2019-08-02-4.0607.56000000
2019-08-01-4.0607.41000000
2019-07-31-4.0607.5000000
2019-07-30-4.0607.91000000
2019-07-29-4.0608000000
2019-07-26-4.0607.93000000
2019-07-25-4.0607.21000000
2019-07-24-4.0607.09000000
2019-07-23-4.0607.61000000
2019-07-22-4.0607.61000000
2019-07-19-4.0607.61000000
2019-07-18-4.0607.51000000
2019-07-17-4.0607.58000000
2019-07-16-4.0607.58000000
2019-07-15-4.0607.58000000
2019-07-12-4.0607.58000000
2019-07-11-4.0607.24000000
2019-07-10-4.0607.24000000
2019-07-09-4.0607.24000000
2019-07-08-4.0607.26000000
2019-07-05-4.0607.65000000
2019-07-04-4.0607.65000000
2019-07-03-4.0607.65000000
2019-07-02-4.0607.65000000
2019-07-01-4.0607.69000000
2019-06-28-3.9607.69000000
2019-06-27-3.9607.45000000
2019-06-26-3.9607.22000000
2019-06-25-3.9607.9000000
2019-06-24-3.9607.9000000
2019-06-21-3.9607.94000000
2019-06-20-3.9607.94000000
2019-06-19-3.9607.94000000
2019-06-18-3.9607.81000000
2019-06-17-3.9607.3000000
2019-06-14-3.9607.56000000
2019-06-13-3.9607.56000000
2019-06-12-3.9607.88000000
2019-06-11-3.9607.88000000
2019-06-10-3.9607.88000000
2019-06-06-3.9607.88000000
2019-06-05-3.9608.16000000
2019-06-04-3.9608.16000000
2019-06-03-3.9608.16000000
2019-05-31-3.9608.16000000
2019-05-30-3.9608.16000000
2019-05-29-3.9608.16000000
2019-05-28-3.9608.15000000
2019-05-27-3.9608.15000000
2019-05-24-3.9608.62000000
2019-05-23-3.9607.98000000
2019-05-22-3.9607.98000000
2019-05-21-3.9607.98000000
2019-05-20-3.9608.81000000
2019-05-17-3.9609.5000000
2019-05-16-3.9609.99000000
2019-05-15-3.96010000000
2019-05-14-3.9609.9000000
2019-05-13-3.9609.9000000
2019-05-10-3.9609.2000000
2019-05-09-3.9609000000
2019-05-08-3.9609000000
2019-05-07-3.9608.8000000
2019-05-06-3.9609000000
2019-05-03-3.9609000000
2019-05-02-3.9608.8000000
2019-04-30-3.9608.8000000
2019-04-29-3.9608.1000000
2019-04-26-3.9608.1000000
2019-04-25-3.9608.1000000
2019-04-24-3.9608000000
2019-04-23-3.9608.14000000
2019-04-22-3.9607.74000000
2019-04-19-3.9608.51000000
2019-04-18-3.9608.51000000
2019-04-17-3.9608.51000000
2019-04-16-3.9608.51000000
2019-04-15-3.9609.02000000
2019-04-12-3.9609.02000000
2019-04-11-3.9609.02000000
2019-04-10-3.9608.9000000
2019-04-09-3.9608.9000000
2019-04-08-3.9609000000
2019-04-03-3.9609000000
2019-04-02-3.9609000000
2019-04-01-3.9609000000
2019-03-29-3.6509000000
2019-03-28-3.6508.7000000
2019-03-27-3.6507.91000000
2019-03-26-3.6508.5000000
2019-03-25-3.6508.9000000
2019-03-22-3.6508.35000000
2019-03-21-3.6508.89000000
2019-03-20-3.6508.35000000
2019-03-19-3.6508.4000000
2019-03-18-3.6508.4000000
2019-03-15-3.6509000000
2019-03-14-3.6508.4000000
2019-03-13-3.6508.4000000
2019-03-12-3.6508.36000000
2019-03-11-3.6508.01000000
2019-03-08-3.6508.86000000
2019-03-07-3.6508.21000000
2019-03-06-3.6508.22000000
2019-03-05-3.6509.13000000
2019-03-04-3.6508.5000000
2019-02-27-3.6508.63000000
2019-02-26-3.6509.46000000
2019-02-25-3.6509.5000000
2019-02-22-3.6509.99000000
2019-02-21-3.65010000000
2019-02-20-3.65010000000
2019-02-19-3.6509.13000000
2019-02-18-3.6508.3000000
2019-02-15-3.6507.55000000
2019-02-14-3.6506.87000000
2019-02-13-3.6506.87000000
2019-02-12-3.6506.87000000
2019-02-11-3.6506.87000000
2019-01-30-3.6506.46000000
2019-01-29-3.6506.46000000
2019-01-28-3.6506.46000000
2019-01-25-3.6506.62000000
2019-01-24-3.6506.62000000
2019-01-23-3.6506.62000000
2019-01-22-3.6506.62000000
2019-01-21-3.6506.62000000
2019-01-18-3.6506.62000000
2019-01-17-3.6506.62000000
2019-01-16-3.6506.62000000
2019-01-15-3.6507.2000000
2019-01-14-3.6507.2000000
2019-01-11-3.6507.2000000
2019-01-10-3.6507.2000000
2019-01-09-3.6507.2000000
2019-01-08-3.6507.82000000
2019-01-07-3.6507.38000000
2019-01-04-3.6507.38000000
2019-01-03-3.6507.38000000
2019-01-02-3.6507.77000000
2018-12-28-4.0107.77000000
2018-12-27-4.0107.19000000
2018-12-26-4.0106.79000000
2018-12-25-4.0106.26000000
2018-12-24-4.0106.26000000
2018-12-22-4.0106.26000000
2018-12-21-4.0106.26000000
2018-12-20-4.0106.26000000
2018-12-19-4.0106.82000000
2018-12-18-4.0106.51000000
2018-12-17-4.0106.51000000
2018-12-14-4.0100000000
2018-12-13-4.0100000000
2018-12-12-4.0100000000
2018-12-11-4.0100000000
2018-12-10-4.0100000000
2018-12-07-4.0100000000
2018-12-06-4.0100000000
2018-12-05-4.0100000000
2018-12-04-4.0106.83000000
2018-12-03-4.0100000000
2018-11-30-4.0106.85000000
2018-11-29-4.0107.2000000
2018-11-28-4.0100000000
2018-11-27-4.0100000000
2018-11-26-4.0100000000
2018-11-23-4.0100000000
2018-11-22-4.0100000000
2018-11-21-4.0100000000
2018-11-20-4.0107.9000000
2018-11-19-4.0108.2000000
2018-11-16-4.0108.2000000
2018-11-15-4.0107.5000000
2018-11-14-4.0107.7000000
2018-11-13-4.0107.7000000
2018-11-12-4.0107.7000000
2018-11-09-4.0107.7000000
2018-11-08-4.0107.7000000
2018-11-07-4.0107.7000000
2018-11-06-4.0107.7000000
2018-11-05-4.0107.7000000
2018-11-02-4.0107.7000000
2018-11-01-4.0107.7000000
2018-10-31-4.0107.7000000
2018-10-30-4.0107.7000000
2018-10-29-4.0107.7000000
2018-10-26-4.0107.7000000
2018-10-25-4.0107.7000000
2018-10-24-4.0107.7000000
2018-10-23-4.0107.7000000
2018-10-22-4.0107.7000000
2018-10-19-4.0107.7000000
2018-10-18-4.0108000000
2018-10-17-4.0108000000
2018-10-16-4.0108000000
2018-10-15-4.0108000000
2018-10-12-4.0108000000
2018-10-11-4.0108000000
2018-10-09-4.0108000000
2018-10-08-4.0108000000
2018-10-05-4.0108000000
2018-10-04-4.0108000000
2018-10-03-4.0108000000
2018-10-02-4.0108000000
2018-10-01-4.0107.98000000
2018-09-28-4.8607.98000000
2018-09-27-4.8607.98000000
2018-09-26-4.8608000000
2018-09-25-4.8607.81000000
2018-09-21-4.8607.81000000
2018-09-20-4.8607.8000000
2018-09-19-4.8607.8000000
2018-09-18-4.8607.8000000
2018-09-17-4.8607.75000000
2018-09-14-4.8608.43000000
2018-09-13-4.8608.43000000
2018-09-12-4.8608.43000000
2018-09-11-4.8608.43000000
2018-09-10-4.8608.43000000
2018-09-07-4.8608.43000000
2018-09-06-4.8608.43000000
2018-09-05-4.8608.43000000
2018-09-04-4.8608.43000000
2018-09-03-4.8608.43000000
2018-08-31-4.8608.05000000
2018-08-30-4.8608.05000000
2018-08-29-4.8608.61000000
2018-08-28-4.8608.61000000
2018-08-27-4.8608.61000000
2018-08-24-4.8608.61000000
2018-08-23-4.8608.61000000
2018-08-22-4.8608.61000000
2018-08-21-4.8608.61000000
2018-08-20-4.8608.63000000
2018-08-17-4.8608.63000000
2018-08-16-4.8608.69000000
2018-08-15-4.8608.69000000
2018-08-14-4.8608.05000000
2018-08-13-4.8608.05000000
2018-08-10-4.8608.05000000
2018-08-09-4.8608.05000000
2018-08-08-4.8608.05000000
2018-08-07-4.8608.82000000
2018-08-06-4.8608.82000000
2018-08-03-4.8608.82000000
2018-08-02-4.8608.82000000
2018-08-01-4.8608.82000000
2018-07-31-4.8608.82000000
2018-07-30-4.8608.78000000
2018-07-27-4.8609.32000000
2018-07-26-4.8609.32000000
2018-07-25-4.8609.32000000
2018-07-24-4.8609.32000000
2018-07-23-4.86010.4000000
2018-07-20-4.86010.4000000
2018-07-19-4.86010.4000000
2018-07-18-4.86010.4000000
2018-07-17-4.86010.4000000
2018-07-16-4.86010.4000000
2018-07-13-4.86010.5000000
2018-07-12-4.86010.5000000
2018-07-11-4.8609.68000000
2018-07-10-4.8609.68000000
2018-07-09-4.8609.68000000
2018-07-06-4.8608.87000000
2018-07-05-4.8608.87000000
2018-07-04-4.8609.85000000
2018-07-03-4.8609.85000000
2018-07-02-4.86010.85000000
2018-06-29-7.96010.85000000
2018-06-28-7.96010.85000000
2018-06-27-7.96010.15000000
2018-06-26-7.96010.15000000
2018-06-25-7.96011.2000000
2018-06-22-7.96011.2000000
2018-06-21-7.96011.2000000
2018-06-20-7.96011.2000000
2018-06-19-7.96012.4000000
2018-06-15-7.96011.45000000
2018-06-14-7.96011.45000000
2018-06-13-7.96010.55000000
2018-06-12-7.96010.25000000
2018-06-11-7.96010.35000000
2018-06-08-7.9609.7000000
2018-06-07-7.96010000000
2018-06-06-7.9609.93000000
2018-06-05-7.9609.93000000
2018-06-04-7.9609.93000000
2018-06-01-7.9609.93000000
2018-05-31-7.9609.29000000
2018-05-30-7.9609.29000000
2018-05-29-7.9609.3000000
2018-05-28-7.9608.96000000
2018-05-25-7.9609.3000000
2018-05-24-7.9609.3000000
2018-05-23-7.9609.3000000
2018-05-22-7.9609.9000000
2018-05-21-7.9609.9000000
2018-05-18-7.9609.1000000
2018-05-17-7.9609.01000000
2018-05-16-7.9609.2000000
2018-05-15-7.9609.21000000
2018-05-14-7.9609.3000000
2018-05-11-7.9609.3000000
2018-05-10-7.9608.98000000
2018-05-09-7.9608.98000000
2018-05-08-7.9608.3000000
2018-05-07-7.9608.3000000
2018-05-04-7.9608.3000000
2018-05-03-7.9608.3000000
2018-05-02-7.9608.33000000
2018-04-30-7.9608.2000000
2018-04-27-7.9608.2000000
2018-04-26-7.9608.2000000
2018-04-25-7.9608.2000000
2018-04-24-7.9608.2000000
2018-04-23-7.9608.2000000
2018-04-20-7.9608.65000000
2018-04-19-7.9608.72000000
2018-04-18-7.9608.72000000
2018-04-17-7.9608.3000000
2018-04-16-7.9608.3000000
2018-04-13-7.9608.3000000
2018-04-12-7.9608.3000000
2018-04-11-7.9608.28000000
2018-04-10-7.9608.28000000
2018-04-09-7.9608.28000000
2018-04-03-7.9608.28000000
2018-04-02-7.9608.18000000
2018-03-31-8.0508.53000000
2018-03-30-8.0508.53000000
2018-03-29-8.0508.53000000
2018-03-28-8.0508.53000000
2018-03-27-8.0508.74000000
2018-03-26-8.0508.62000000
2018-03-23-8.0509.42000000
2018-03-22-8.0509.4000000
2018-03-21-8.0509.4000000
2018-03-20-8.0509.52000000
2018-03-19-8.0509.68000000
2018-03-16-8.0509.6000000
2018-03-15-8.0509.6000000
2018-03-14-8.0509.87000000
2018-03-13-8.0509.79000000
2018-03-12-8.0509.61000000
2018-03-09-8.0509.87000000
2018-03-08-8.0509.9000000
2018-03-07-8.05010.35000000
2018-03-06-8.05010.35000000
2018-03-05-8.0509.8000000
2018-03-02-8.0509.8000000
2018-03-01-8.0509.7000000
2018-02-27-8.0509.6000000
2018-02-26-8.0509000000
2018-02-23-8.0509000000
2018-02-22-8.0509000000
2018-02-21-8.0509.13000000
2018-02-12-8.0509.18000000
2018-02-09-8.0509.18000000
2018-02-08-8.0508.93000000
2018-02-07-8.0508.3000000
2018-02-06-8.0508.3000000
2018-02-05-8.0508.85000000
2018-02-02-8.0508.85000000
2018-02-01-8.0508.85000000
2018-01-31-8.0508.87000000
2018-01-30-8.0508.87000000
2018-01-29-8.0508.28000000
2018-01-26-8.0508.81000000
2018-01-25-8.0508.98000000
2018-01-24-8.0508.35000000
2018-01-23-8.0508.72000000
2018-01-22-8.0508.2000000
2018-01-19-8.0508.3000000
2018-01-18-8.0508.33000000
2018-01-17-8.0507.89000000
2018-01-16-8.0507.18000000
2018-01-15-8.0507.85000000
2018-01-12-8.0507.85000000
2018-01-11-8.0507.51000000
2018-01-10-8.0507.51000000
2018-01-09-8.0508.1000000
2018-01-08-8.0508000000
2018-01-05-8.0508000000
2018-01-04-8.0508.12000000
2018-01-03-8.0507.75000000
2018-01-02-8.0507.95000000
2017-12-29-7.4207.95000000
2017-12-28-7.4208000000
2017-12-27-7.4208000000
2017-12-26-7.4208000000
2017-12-25-7.4207.85000000
2017-12-22-7.4207.85000000
2017-12-21-7.4207.85000000
2017-12-20-7.4208.06000000
2017-12-19-7.4208.06000000
2017-12-18-7.4208.06000000
2017-12-15-7.4208000000
2017-12-14-7.4208.05000000
2017-12-13-7.4207.4000000
2017-12-12-7.4207.33000000
2017-12-11-7.4207.7000000
2017-12-08-7.4207.7000000
2017-12-07-7.4207.72000000
2017-12-06-7.4207.58000000
2017-12-05-7.4208000000
2017-12-04-7.4207.85000000
2017-12-01-7.4208.21000000
2017-11-30-7.4209.08000000
2017-11-29-7.4209.99000000
2017-11-28-7.42011.1000000
2017-11-27-7.42012.95000000
2017-11-15-7.4204.6000000
2017-11-14-7.4204.4000000
2017-11-13-7.4204000000
2017-11-10-7.4204.23000000
2017-11-09-7.4204.07000000
2017-11-08-7.4204.08000000
2017-11-07-7.4204.3000000
2017-11-06-7.4204000000
2017-11-03-7.4204.08000000
2017-11-02-7.4204.39000000
2017-11-01-7.4204.2000000
2017-10-31-7.4204.3000000
2017-10-30-7.4204.5000000
2017-10-27-7.4204.76000000
2017-10-26-7.4204.76000000
2017-10-25-7.4204.45000000
2017-10-24-7.4204.48000000
2017-10-23-7.4204.1000000
2017-10-20-7.4204.3000000
2017-10-19-7.4204.3000000
2017-10-18-7.4204.3000000
2017-10-17-7.4204.25000000
2017-10-16-7.4204.5000000
2017-10-13-7.4204.5000000
2017-10-12-7.4204.5000000
2017-10-11-7.4204.46000000
2017-10-06-7.4204.46000000
2017-10-05-7.4204.46000000
2017-10-03-7.4204.53000000
2017-10-02-7.4204.73000000
2017-09-30-5.9204.73000000
2017-09-29-5.9204.73000000
2017-09-28-5.9204.73000000
2017-09-27-5.9205000000
2017-09-26-5.9204.86000000
2017-09-25-5.9204.61000000
2017-09-22-5.9204.55000000
2017-09-21-5.9204.74000000
2017-09-20-5.9204.95000000
2017-09-19-5.9204.95000000
2017-09-18-5.9204.95000000
2017-09-15-5.9204.97000000
2017-09-14-5.9204.76000000
2017-09-13-5.9204.77000000
2017-09-12-5.9204.6000000
2017-09-11-5.9205.11000000
2017-09-08-5.9205000000
2017-09-07-5.9205.2000000
2017-09-06-5.9205.2000000
2017-09-05-5.9205.04000000
2017-09-04-5.9205.05000000
2017-09-01-5.9204.98000000
2017-08-31-5.9204.91000000
2017-08-30-5.9205.2000000
2017-08-29-5.9205.15000000
2017-08-28-5.9205.15000000
2017-08-25-5.9204.75000000
2017-08-24-5.9205.11000000
2017-08-23-5.9205.47000000
2017-08-22-5.9205.46000000
2017-08-21-5.9205.19000000
2017-08-18-5.9205.19000000
2017-08-17-5.9205.15000000
2017-08-16-5.9205.17000000
2017-08-15-5.9205.2000000
2017-08-14-5.9205.39000000
2017-08-11-5.9205.39000000
2017-08-10-5.9205.5000000
2017-08-09-5.9205.62000000
2017-08-08-5.9205.59000000
2017-08-07-5.9205.6000000
2017-08-04-5.9205.65000000
2017-08-03-5.9205.5000000
2017-08-02-5.9205.6000000
2017-08-01-5.9205.4000000
2017-07-31-5.9205.59000000
2017-07-28-5.9205.7000000
2017-07-27-5.9205.7000000
2017-07-26-5.9205.7000000
2017-07-25-5.9205.6000000
2017-07-24-5.9205.6000000
2017-07-21-5.9205.59000000
2017-07-20-5.9205.59000000
2017-07-19-5.9205.59000000
2017-07-18-5.9205.6000000
2017-07-17-5.9205.43000000
2017-07-14-5.9205.97000000
2017-07-13-5.9206.27000000
2017-07-12-5.9206.28000000
2017-07-11-5.9206.28000000
2017-07-10-5.9206.25000000
2017-07-07-5.9206.03000000
2017-07-06-5.9206.07000000
2017-07-05-5.9206.07000000
2017-07-04-5.9206.59000000
2017-07-03-5.9206.17000000
2017-06-30-2.2405.61000000
2017-06-29-2.2405.1000000
2017-06-28-2.2405.5000000
2017-06-27-2.2405.51000000
2017-06-26-2.2405.7000000
2017-06-23-2.2405.8000000
2017-06-22-2.2405.97000000
2017-06-21-2.2405.86000000
2017-06-20-2.2405.72000000
2017-06-19-2.2405.8000000
2017-06-16-2.2405.51000000
2017-06-15-2.2406.1000000
2017-06-14-2.2406.75000000
2017-06-13-2.2406.58000000
2017-06-12-2.2406.29000000
2017-06-09-2.2406.02000000
2017-06-08-2.2406.6000000
2017-06-07-2.2406.45000000
2017-06-06-2.2407.02000000
2017-06-05-2.2407.05000000
2017-06-03-2.2406.56000000
2017-06-02-2.2406.56000000
2017-06-01-2.2406000000
2017-05-31-2.2405.9000000
2017-05-26-2.2405.41000000
2017-05-25-2.2405.7000000
2017-05-24-2.2406.15000000
2017-05-23-2.2406.15000000
2017-05-22-2.2406.59000000
2017-05-19-2.2406.63000000
2017-05-18-2.2406.69000000
2017-05-17-2.2406.69000000
2017-05-16-2.2406.7000000
2017-05-15-2.2406.7000000
2017-05-12-2.2406.73000000
2017-05-11-2.2406.7000000
2017-05-10-2.2407.09000000
2017-05-09-2.2406.98000000
2017-05-08-2.2406.8000000
2017-05-05-2.2407.1000000
2017-05-04-2.2406.81000000
2017-05-03-2.2406.85000000
2017-05-02-2.2407.1000000
2017-04-28-2.2406.85000000
2017-04-27-2.2407.2000000
2017-04-26-2.2407.24000000
2017-04-25-2.2407.29000000
2017-04-24-2.2407.29000000
2017-04-21-2.2407.29000000
2017-04-20-2.2407.29000000
2017-04-19-2.2407.35000000
2017-04-18-2.2407.28000000
2017-04-17-2.2407.3000000
2017-04-14-2.2406.68000000
2017-04-13-2.2406.6000000
2017-04-11-2.2406.45000000
2017-04-10-2.2406.4000000
2017-04-07-2.2406.4000000
2017-04-06-2.2406.4000000
2017-04-05-2.2406.4000000
2017-03-31-1.7406.35000000
2017-03-30-1.7406.33000000
2017-03-29-1.7406.3000000
2017-03-28-1.7406.47000000
2017-03-27-1.7406.3000000
2017-03-24-1.7406.3000000
2017-03-23-1.7406.33000000
2017-03-22-1.7406.3000000
2017-03-21-1.7406.3000000
2017-03-20-1.7406.4000000
2017-03-17-1.7406.48000000
2017-03-16-1.7406.3000000
2017-03-15-1.7406.3000000
2017-03-14-1.7406.3000000
2017-03-13-1.7406.27000000
2017-03-10-1.7406.25000000
2017-03-09-1.7406.25000000
2017-03-08-1.7406.24000000
2017-03-07-1.7406.25000000
2017-03-06-1.7406.2000000
2017-03-03-1.7406.2000000
2017-03-02-1.7406000000
2017-03-01-1.7406.25000000
2017-02-24-1.7406.25000000
2017-02-23-1.7406.28000000
2017-02-22-1.7406.25000000
2017-02-21-1.7406.28000000
2017-02-20-1.7406.27000000
2017-02-18-1.7405.88000000
2017-02-17-1.7406.3000000
2017-02-16-1.7406.3000000
2017-02-15-1.7405.95000000
2017-02-14-1.7406.25000000
2017-02-13-1.7405.77000000
2017-02-10-1.7405.4000000
2017-02-09-1.7405.61000000
2017-02-08-1.7405.93000000
2017-02-07-1.7406.19000000
2017-02-06-1.7406.09000000
2017-02-03-1.7406.06000000
2017-02-02-1.7406.71000000
2017-01-24-1.7406.1000000
2017-01-23-1.7406.13000000
2017-01-20-1.7406.15000000
2017-01-19-1.7406.15000000
2017-01-18-1.7406.25000000
2017-01-17-1.7406.15000000
2017-01-16-1.7406.01000000
2017-01-13-1.7406.25000000
2017-01-12-1.7405.84000000
2017-01-11-1.7405.31000000
2017-01-10-1.7405.61000000
2017-01-09-1.7406000000
2017-01-06-1.7400000000
2017-01-05-1.7406000000
2017-01-04-1.7406.25000000
2017-01-03-1.7406.28000000
2016-12-30-1.4706.18000000
2016-12-29-1.4706.2000000
2016-12-28-1.4706.2000000
2016-12-27-1.4706.2000000
2016-12-26-1.4706.07000000
2016-12-23-1.4706.1000000
2016-12-22-1.4700000000
2016-12-21-1.4705.9000000
2016-12-20-1.4705.95000000
2016-12-19-1.4705.99000000
2016-12-16-1.4705.61000000
2016-12-15-1.4705.88000000
2016-12-14-1.4706.01000000
2016-12-13-1.4706.15000000
2016-12-12-1.4706000000
2016-12-09-1.4706.21000000
2016-12-08-1.4705.66000000
2016-12-07-1.4705.64000000
2016-12-06-1.4705.38000000
2016-12-05-1.4705.6000000
2016-12-02-1.4705.6000000
2016-12-01-1.4705.4000000
2016-11-30-1.4705.5000000
2016-11-29-1.4705.4000000
2016-11-28-1.4705.12000000
2016-11-25-1.4705.05000000
2016-11-24-1.4705.4000000
2016-11-23-1.4704.91000000
2016-11-22-1.4705.23000000
2016-11-21-1.4700000000
2016-11-18-1.4705.7000000
2016-11-17-1.4705.8000000
2016-11-16-1.4705.55000000
2016-11-15-1.4705.14000000
2016-11-14-1.4705.14000000
2016-11-11-1.4704.99000000
2016-11-10-1.4705.4000000
2016-11-09-1.4705000000
2016-11-08-1.4705.4000000
2016-11-07-1.4705000000
2016-11-04-1.4705.3000000
2016-11-03-1.4705.3000000
2016-11-02-1.4705.3000000
2016-11-01-1.4704.87000000
2016-10-31-1.4704.43000000
2016-10-28-1.4704.7000000
2016-10-27-1.4704.38000000
2016-10-26-1.4704.35000000
2016-10-25-1.4704.8000000
2016-10-24-1.4704.8000000
2016-10-21-1.4704.8000000
2016-10-20-1.4704.6000000
2016-10-19-1.4704.6000000
2016-10-18-1.4704.6000000
2016-10-17-1.4704.6000000
2016-10-14-1.4704.31000000
2016-10-13-1.4704.31000000
2016-10-12-1.4704.31000000
2016-10-11-1.4704.31000000
2016-10-07-1.4704.21000000
2016-10-06-1.4704.21000000
2016-10-05-1.4704.45000000
2016-10-04-1.4704.6000000
2016-10-03-1.4704.6000000
2016-09-30-1.4904.6000000
2016-09-29-1.4904.76000000
2016-09-26-1.4904.34000000
2016-09-23-1.4904.73000000
2016-09-22-1.4904.73000000
2016-09-21-1.4904.31000000
2016-09-20-1.4904.25000000
2016-09-19-1.4904.5000000
2016-09-14-1.4904.5000000
2016-09-13-1.4904.51000000
2016-09-12-1.4904.5000000
2016-09-10-1.4904.5000000
2016-09-09-1.4904.49000000
2016-09-08-1.4904.52000000
2016-09-07-1.4904.52000000
2016-09-06-1.4904.5000000
2016-09-05-1.4904.5000000
2016-09-02-1.4904.31000000
2016-09-01-1.4904.21000000
2016-08-31-1.4904.33000000
2016-08-30-1.4904.38000000
2016-08-29-1.4904.65000000
2016-08-26-1.4904.55000000
2016-08-25-1.4904.16000000
2016-08-24-1.4904.33000000
2016-08-23-1.4904.6000000
2016-08-22-1.4904.6000000
2016-08-19-1.4904.5000000
2016-08-18-1.4904.57000000
2016-08-17-1.4904.3000000
2016-08-16-1.4904.5000000
2016-08-15-1.4904.5000000
2016-08-12-1.4904.36000000
2016-08-11-1.4904.5000000
2016-08-10-1.4904.5000000
2016-08-09-1.4904.5000000
2016-08-08-1.4904.5000000
2016-08-05-1.4904.31000000
2016-08-04-1.4904.31000000
2016-08-03-1.4904.5000000
2016-08-02-1.4904.6000000
2016-08-01-1.4904.68000000
2016-07-29-1.4904.68000000
2016-07-28-1.4904.36000000
2016-07-27-1.4904.5000000
2016-07-26-1.4904.5000000
2016-07-25-1.4904.26000000
2016-07-22-1.4904.55000000
2016-07-21-1.4904.5000000
2016-07-20-1.4904.48000000
2016-07-19-1.4904.48000000
2016-07-18-1.4904.48000000
2016-07-15-1.4904.74000000
2016-07-14-1.4904.74000000
2016-07-13-1.4904.32000000
2016-07-12-1.4904.6000000
2016-07-11-1.4904.22000000
2016-07-07-1.4904.17000000
2016-07-06-1.4904.27000000
2016-07-05-1.4904.27000000
2016-07-04-1.4904.27000000
2016-07-01-1.4904.51000000
2016-06-30-1.204.51000000
2016-06-29-1.204.51000000
2016-06-28-1.204.5000000
2016-06-27-1.204.5000000
2016-06-24-1.204.29000000
2016-06-23-1.204.26000000
2016-06-22-1.204.5000000
2016-06-21-1.204.5000000
2016-06-20-1.204.5000000
2016-06-17-1.204.5000000
2016-06-16-1.204.5000000
2016-06-15-1.204.2000000
2016-06-14-1.204.6000000
2016-06-13-1.204.6000000
2016-06-08-1.204.6000000
2016-06-07-1.204.6000000
2016-06-06-1.204.6000000
2016-06-04-1.204.6000000
2016-06-03-1.204.6000000
2016-06-02-1.204.6000000
2016-06-01-1.204.2000000
2016-05-31-1.204.17000000
2016-05-30-1.204.17000000
2016-05-27-1.204.16000000
2016-05-26-1.204.4000000
2016-05-25-1.204.26000000
2016-05-24-1.204.26000000
2016-05-23-1.204.06000000
2016-05-20-1.204.5000000
2016-05-19-1.204.5000000
2016-05-18-1.204.5000000
2016-05-17-1.204.5000000
2016-05-16-1.204.77000000
2016-05-13-1.204.77000000
2016-05-12-1.204.48000000
2016-05-11-1.204.48000000
2016-05-10-1.204.45000000
2016-05-09-1.204.5000000
2016-05-06-1.204.5000000
2016-05-05-1.204.5000000
2016-05-04-1.204.51000000
2016-05-03-1.204.13000000
2016-04-29-1.204.13000000
2016-04-28-1.204.36000000
2016-04-27-1.204.36000000
2016-04-26-1.204.81000000
2016-04-25-1.205.01000000
2016-04-22-1.205.5000000
2016-04-21-1.205.5000000
2016-04-20-1.205.31000000
2016-04-19-1.205.38000000
2016-04-18-1.205.38000000
2016-04-15-1.205.38000000
2016-04-14-1.205.2000000
2016-04-13-1.205.38000000
2016-04-12-1.205.3000000
2016-04-11-1.205.25000000
2016-04-08-1.204.94000000
2016-04-07-1.205.45000000
2016-04-06-1.205.45000000
2016-04-01-1.205.45000000
2016-03-31-1.1605.45000000
2016-03-30-1.1605.02000000
2016-03-29-1.1605.5000000
2016-03-28-1.1605.5000000
2016-03-25-1.1605.5000000
2016-03-24-1.1605.5000000
2016-03-23-1.1605.5000000
2016-03-22-1.1605.5000000
2016-03-21-1.1605.5000000
2016-03-18-1.1605.6000000
2016-03-17-1.1605.65000000
2016-03-16-1.1605.65000000
2016-03-15-1.1605.65000000
2016-03-14-1.1605.65000000
2016-03-11-1.1605.65000000
2016-03-10-1.1605.6000000
2016-03-09-1.1605.6000000
2016-03-08-1.1605.6000000
2016-03-07-1.1605.6000000
2016-03-04-1.1605.6000000
2016-03-03-1.1605.6000000
2016-03-02-1.1605.4000000
2016-03-01-1.1605.6000000
2016-02-26-1.1605.4000000
2016-02-25-1.1605.4000000
2016-02-24-1.1605.37000000
2016-02-23-1.1605.37000000
2016-02-22-1.1605.35000000
2016-02-19-1.1605.3000000
2016-02-18-1.1605.35000000
2016-02-17-1.1605.3000000
2016-02-16-1.1605.3000000
2016-02-15-1.1605.25000000
2016-02-03-1.1605.8000000
2016-02-02-1.1605.3000000
2016-02-01-1.1605.25000000
2016-01-30-1.1605.25000000
2016-01-29-1.1605.3000000
2016-01-28-1.1605.2000000
2016-01-27-1.1605.2000000
2016-01-26-1.1605.2000000
2016-01-25-1.1605.2000000
2016-01-22-1.1605.5000000
2016-01-21-1.1605000000
2016-01-20-1.1605.4000000
2016-01-19-1.1605.38000000
2016-01-18-1.1605.4000000
2016-01-15-1.1605.4000000
2016-01-14-1.1605.4000000
2016-01-13-1.1605.4000000
2016-01-12-1.1605.21000000
2016-01-11-1.1605.15000000
2016-01-08-1.1605.2000000
2016-01-07-1.1605.2000000
2016-01-06-1.1605.05000000
2016-01-05-1.1605.2000000
2016-01-04-1.1605.25000000
2015-12-31-1.4605.3000000
2015-12-30-1.4605.25000000
2015-12-29-1.4605.2000000
2015-12-28-1.4605.16000000
2015-12-25-1.4605000000
2015-12-24-1.4605.2000000
2015-12-23-1.4605.2000000
2015-12-22-1.4605.15000000
2015-12-21-1.4605.1000000
2015-12-18-1.4605.1000000
2015-12-17-1.4605.08000000
2015-12-16-1.4604.95000000
2015-12-15-1.4604.88000000
2015-12-14-1.4604.8000000
2015-12-11-1.4605.05000000
2015-12-10-1.4604.93000000
2015-12-09-1.4605000000
2015-12-08-1.4605000000
2015-12-07-1.4605.05000000
2015-12-04-1.4605.5000000
2015-12-03-1.4605.5000000
2015-12-02-1.4605.25000000
2015-12-01-1.4604.85000000
2015-11-30-1.4604.85000000
2015-11-27-1.4604.95000000
2015-11-26-1.4604.9000000
2015-11-25-1.4604.9000000
2015-11-24-1.4604.9000000
2015-11-23-1.4604.9000000
2015-11-20-1.4605000000
2015-11-19-1.4605000000
2015-11-18-1.4605000000
2015-11-17-1.4604.9000000
2015-11-16-1.4605000000
2015-11-13-1.4605000000
2015-11-12-1.4605.15000000
2015-11-11-1.4605.19000000
2015-11-10-1.4605.19000000
2015-11-09-1.4605.19000000
2015-11-06-1.4605.19000000
2015-11-05-1.4604.95000000
2015-11-04-1.4605.35000000
2015-11-03-1.4605000000
2015-11-02-1.4605000000
2015-10-30-1.4605000000
2015-10-29-1.4604.6000000
2015-10-28-1.4604.8000000
2015-10-27-1.4605.09000000
2015-10-26-1.4605.65000000
2015-10-23-1.4605.69000000
2015-10-22-1.4605.2000000
2015-10-21-1.4605.66000000
2015-10-20-1.4605.15000000
2015-10-19-1.4605000000
2015-10-16-1.4605.2000000
2015-10-15-1.4605000000
2015-10-14-1.4605000000
2015-10-13-1.4604.98000000
2015-10-12-1.4604.98000000
2015-10-08-1.4605.2000000
2015-10-07-1.4605.05000000
2015-10-06-1.4605000000
2015-10-05-1.4605.2000000
2015-10-02-1.4605000000
2015-10-01-1.4605.28000000
2015-09-30-1.4204.8000000
2015-09-25-1.4204.9000000
2015-09-24-1.4204.97000000
2015-09-23-1.4204.58000000
2015-09-22-1.4204.4000000
2015-09-21-1.4204000000
2015-09-18-1.4203.96000000
2015-09-17-1.4203.96000000
2015-09-16-1.4203.96000000
2015-09-15-1.4203.6000000
2015-09-14-1.4203.6000000
2015-09-11-1.4203.6000000
2015-09-10-1.4203.6000000
2015-09-09-1.4203.6000000
2015-09-08-1.4203.51000000
2015-09-07-1.4203.34000000
2015-09-04-1.4203.3000000
2015-09-03-1.4203.05000000
2015-09-02-1.4202.81000000
2015-09-01-1.4202.82000000
2015-08-31-1.4202.82000000
2015-08-28-1.4202.83000000
2015-08-27-1.4202.74000000
2015-08-26-1.4202.95000000
2015-08-25-1.4203.63000000
2015-08-24-1.4203.63000000
2015-08-21-1.4204.03000000
2015-08-20-1.4204.96000000
2015-08-19-1.4205.51000000
2015-08-18-1.4205.51000000
2015-08-17-1.4206.12000000
2015-08-14-1.4206.12000000
2015-08-13-1.4206.11000000
2015-08-12-1.4206.2000000
2015-08-11-1.4206.37000000
2015-08-10-1.4206.5000000
2015-08-07-1.4206.5000000
2015-08-06-1.4206.48000000
2015-08-05-1.4206.59000000
2015-08-04-1.4206.59000000
2015-08-03-1.4206.53000000
2015-07-31-1.4206.65000000
2015-07-30-1.4206.75000000
2015-07-29-1.4206.52000000
2015-07-28-1.4206.66000000
2015-07-27-1.4206.7000000
2015-07-24-1.4206.81000000
2015-07-23-1.4206.81000000
2015-07-22-1.4206.71000000
2015-07-21-1.4206.7000000
2015-07-20-1.4206.7000000
2015-07-17-1.4206.75000000
2015-07-16-1.4206.76000000
2015-07-15-1.4206.75000000
2015-07-14-1.4206.79000000
2015-07-13-1.4206.85000000
2015-07-09-1.4206.66000000
2015-07-08-1.4206.73000000
2015-07-07-1.4206.79000000
2015-07-06-1.4206.71000000
2015-07-03-1.4206.75000000
2015-07-02-1.4206.72000000
2015-07-01-1.4206.72000000
2015-06-30-1.6106.72000000
2015-06-29-1.6106.78000000
2015-06-26-1.6106.86000000
2015-06-25-1.6106.88000000
2015-06-24-1.6106.88000000
2015-06-23-1.6106.89000000
2015-06-22-1.6106.86000000
2015-06-18-1.6107.05000000
2015-06-17-1.6107.2000000
2015-06-16-1.6106.7000000
2015-06-15-1.6106.75000000
2015-06-12-1.6106.75000000
2015-06-11-1.6106.79000000
2015-06-10-1.6106.75000000
2015-06-09-1.6106.75000000
2015-06-08-1.6106.76000000
2015-06-05-1.6106.76000000
2015-06-04-1.6106.77000000
2015-06-03-1.6106.78000000
2015-06-02-1.6106.79000000
2015-06-01-1.6106.88000000
2015-05-29-1.6106.76000000
2015-05-28-1.6106.75000000
2015-05-27-1.6106.79000000
2015-05-26-1.6106.75000000
2015-05-25-1.6106.74000000
2015-05-22-1.6106.74000000
2015-05-21-1.6106.75000000
2015-05-20-1.6106.75000000
2015-05-19-1.6106.76000000
2015-05-18-1.6106.93000000
2015-05-15-1.6106.99000000
2015-05-14-1.6107.12000000
2015-05-13-1.6107.25000000
2015-05-12-1.6107.27000000
2015-05-11-1.6107.28000000
2015-05-08-1.6107.26000000
2015-05-07-1.6107.31000000
2015-05-06-1.6107.4000000
2015-05-05-1.6107.4000000
2015-05-04-1.6107.5000000
2015-04-30-1.6107.38000000
2015-04-29-1.6107.27000000
2015-04-28-1.6107.08000000
2015-04-27-1.6107.14000000
2015-04-24-1.6107.1000000
2015-04-23-1.6107.06000000
2015-04-22-1.6107000000
2015-04-21-1.6107000000
2015-04-20-1.6107.03000000
2015-04-17-1.6107.03000000
2015-04-16-1.6106.98000000
2015-04-15-1.6106.98000000
2015-04-14-1.6106.99000000
2015-04-13-1.6107.02000000
2015-04-10-1.6107.09000000
2015-04-09-1.6107.18000000
2015-04-08-1.6107.16000000
2015-04-07-1.6107000000
2015-04-02-1.6106.98000000
2015-04-01-1.6106.97000000
2015-03-31-1.4806.97000000
2015-03-30-1.4806.89000000
2015-03-27-1.4806.95000000
2015-03-26-1.4806.99000000
2015-03-25-1.4806.95000000
2015-03-24-1.4807000000
2015-03-23-1.4806.97000000
2015-03-20-1.4806.97000000
2015-03-19-1.4806.96000000
2015-03-18-1.4806.9000000
2015-03-17-1.4806.92000000
2015-03-16-1.4806.92000000
2015-03-13-1.4806.85000000
2015-03-12-1.4806.9000000
2015-03-11-1.4806.9000000
2015-03-10-1.4806.97000000
2015-03-09-1.4806.96000000
2015-03-06-1.4806.96000000
2015-03-05-1.4806.92000000
2015-03-04-1.4806.92000000
2015-03-03-1.4806.88000000
2015-03-02-1.4806.94000000
2015-02-26-1.4806.92000000
2015-02-25-1.4806.9000000
2015-02-24-1.4806.93000000
2015-02-13-1.4806.93000000
2015-02-12-1.4806.96000000
2015-02-11-1.4806.96000000
2015-02-10-1.4806.99000000
2015-02-09-1.4806.91000000
2015-02-06-1.4806.91000000
2015-02-05-1.4806.92000000
2015-02-04-1.4806.93000000
2015-02-03-1.4807000000
2015-02-02-1.4806.94000000
2015-01-30-1.4806.95000000
2015-01-29-1.4806.99000000
2015-01-28-1.4807000000
2015-01-27-1.4807000000
2015-01-26-1.4806.98000000
2015-01-23-1.4806.97000000
2015-01-22-1.4807.03000000
2015-01-21-1.4806.97000000
2015-01-20-1.4807.03000000
2015-01-19-1.4806.97000000
2015-01-16-1.4806.96000000
2015-01-15-1.4807.03000000
2015-01-14-1.4806.97000000
2015-01-13-1.4806.99000000
2015-01-12-1.4807.04000000
2015-01-09-1.4806.96000000
2015-01-08-1.4806.99000000
2015-01-07-1.4806.97000000
2015-01-06-1.4806.96000000
2015-01-05-1.4806.97000000

東華 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-084.852.411.65117.994.7471.5848.4125.252.09
2021-06-074.852.2310.8117.994.7471.5848.4125.252.09
2021-06-044.852.1810.55117.994.7471.5848.4125.252.09
2021-06-034.852.3411.35117.994.7471.5848.4125.252.09
2021-06-024.852.3211.25117.994.7471.5848.4125.252.09
2021-06-014.852.3411.35117.994.7471.5848.4125.252.09
2021-05-314.852.3711.5117.994.7471.5848.4125.252.09
2021-05-284.852.3911.6117.994.7471.5848.4125.252.09
2021-05-274.852.4712.1117.994.7471.5848.4125.252.09
2021-05-264.852.4912.1117.994.7471.5848.4125.252.09
2021-05-254.852.4312117.994.7471.5848.4125.252.09
2021-05-244.852.4712117.994.7471.5848.4125.252.09
2021-05-214.852.5612.4117.994.7471.5848.4125.252.09
2021-05-204.852.6112.65117.994.7471.5848.4125.252.09
2021-05-194.852.4311.8117.994.7471.5848.4125.252.09
2021-05-184.852.4411.9117.994.7471.5848.4125.252.09
2021-05-174.852.4512117.994.7471.5848.4125.252.09
2021-05-144.852.4712117.994.7471.5848.4125.252.09
2021-05-134.851.6312.25117.994.7471.5848.4125.252.09
2021-05-124.851.5211.4117.994.7471.5848.4125.252.09
2021-05-114.851.5311.45117.994.7471.5848.4125.252.09
2021-05-104.851.5311.45117.994.7471.5848.4125.252.09
2021-05-074.851.5311.45117.994.7471.5848.4125.252.09
2021-05-064.851.5311.45117.994.7471.5848.4125.252.09
2021-05-054.851.4711117.994.7471.5848.4125.252.09
2021-05-044.851.4610.95117.994.7471.5848.4125.252.09
2021-05-034.851.4811.1117.994.7471.5848.4125.252.09
2021-04-294.851.4711117.994.7471.5848.4125.252.09
2021-04-284.851.4811.1117.994.7471.5848.4125.252.09
2021-04-274.851.6312.2117.994.7471.5848.4125.252.09
2021-04-264.851.6712.5117.994.7471.5848.4125.252.09
2021-04-234.851.6412.3117.994.7471.5848.4125.252.09
2021-04-224.851.6312.25117.994.7471.5848.4125.252.09
2021-04-214.851.6412.3117.994.7471.5848.4125.252.09
2021-04-204.851.5511.6117.994.7471.5848.4125.252.09
2021-04-194.851.5311.45117.994.7471.5848.4125.252.09
2021-04-164.851.5211.4117.994.7471.5848.4125.252.09
2021-04-154.851.5311.5117.994.7471.5848.4125.252.09
2021-04-144.851.6512.4117.994.7471.5848.4125.252.09
2021-04-134.851.6512.35117.994.7471.5848.4125.252.09
2021-04-124.851.5111.3117.994.7471.5848.4125.252.09
2021-04-094.851.3710.3117.994.7471.5848.4125.252.09
2021-04-084.851.259.4117.994.7471.5848.4125.252.09
2021-04-074.851.148.55117.994.7471.5848.4125.252.09
2021-04-064.851.047.78117.994.7471.5848.4125.252.09
2021-04-014.850.947.08117.994.7471.5848.4125.252.09
2021-03-314.850.947.08117.994.7471.5848.4125.252.09
2021-03-304.850.867.08119.0795.6872.2948.8925.52.11
2021-03-294.850.836.8120.2596.627349.3725.752.13
2021-03-264.850.857.03121.4297.5673.7149.86262.15
2021-03-254.850.867.11122.5998.574.4250.3426.252.17
2021-03-244.850.867.18123.7699.4575.1350.8226.52.19
2021-03-234.850.877.24124.93100.3975.8451.326.752.21
2021-03-224.850.887.24126.1101.3376.5551.78272.23
2021-03-194.850.887.3127.27102.2777.2652.2627.262.25
2021-03-184.850.897.3128.45103.2177.9852.7427.512.27
2021-03-174.850.867.1129.62104.1578.6953.2227.762.29
2021-03-164.850.877.16130.79105.0979.453.728.012.31
2021-03-154.850.877.15131.96106.0380.1154.1828.262.33
2021-03-124.850.877.23133.13106.9880.8254.6728.512.35
2021-03-114.850.887.23134.3107.9281.5355.1528.762.38
2021-03-104.850.877.17135.47108.8682.2455.6329.012.4
2021-03-094.850.877.17136.64109.882.9556.1129.262.42
2021-03-084.850.877.21137.82110.7483.6656.5929.512.44
2021-03-054.850.887.21138.99111.6884.3857.0729.762.46
2021-03-044.850.887.21140.16112.6285.0957.5530.012.48
2021-03-034.850.887.21141.33113.5685.858.0330.272.5
2021-03-024.850.877.2142.5114.586.5158.5130.522.52
2021-02-264.850.877.19143.67115.4587.2258.9930.772.54
2021-02-254.850.877.2144.84116.3987.9359.4731.022.56
2021-02-244.850.97.4146.01117.3388.6459.9631.272.58
2021-02-234.850.97.4147.19118.2789.3560.4431.522.6
2021-02-224.850.97.4148.36119.2190.0660.9231.772.62
2021-02-194.850.887.25149.53120.1590.7861.432.022.64
2021-02-184.850.887.25150.7121.0991.4961.8832.272.67
2021-02-174.850.867.06151.87122.0392.262.3632.522.69
2021-02-054.850.877.16153.04122.9892.9162.8432.772.71
2021-02-044.850.957.84154.21123.9293.6263.3233.022.73
2021-02-034.850.967.89155.39124.8694.3363.833.282.75
2021-02-024.851.068.78156.56125.895.0464.2833.532.77
2021-02-014.851.078.78157.73126.7495.7564.7733.782.79
2021-01-294.851.038.5158.9127.6896.4665.2534.032.81
2021-01-284.850.957.8160.07128.6297.1765.7334.282.83
2021-01-274.850.97.39161.24129.5697.8966.2134.532.85
2021-01-264.850.977.99162.41130.598.666.6934.782.87
2021-01-254.850.977.99163.58131.4599.3167.1735.032.89
2021-01-224.850.977.99164.76132.39100.0267.6535.282.91
2021-01-214.850.97.43165.93133.33100.7368.1335.532.93
2021-01-204.850.97.43167.1134.27101.4468.6135.782.96
2021-01-194.850.897.31168.27135.21102.1569.0936.032.98
2021-01-184.850.897.3169.44136.15102.8669.5736.293
2021-01-154.850.897.3170.61137.09103.5770.0636.543.02
2021-01-144.850.917.5171.78138.03104.2970.5436.793.04
2021-01-134.850.917.5172.95138.9810571.0237.043.06
2021-01-124.850.917.5174.13139.92105.7171.537.293.08
2021-01-114.850.97.4175.3140.86106.4271.9837.543.1
2021-01-084.850.97.4176.47141.8107.1372.4637.793.12
2021-01-074.850.887.23177.64142.74107.8472.9438.043.14
2021-01-064.850.877.2178.81143.68108.5573.4238.293.16
2021-01-054.850.917.48179.98144.62109.2673.938.543.18
2021-01-044.850.887.21181.15145.56109.9774.3838.793.2
2020-12-317.50.887.21182.33146.51110.6974.8739.053.23
2020-12-307.50.897.35182.61146.73110.8674.9839.113.23
2020-12-297.50.877.15182.89146.96111.0375.139.173.23
2020-12-287.50.877.15183.17147.18111.275.2139.233.24
2020-12-257.50.877.13183.45147.41111.3775.3339.293.24
2020-12-247.50.877.13183.73147.64111.5475.4439.353.25
2020-12-237.50.917.45184.02147.86111.7175.5639.413.25
2020-12-227.50.917.45184.3148.09111.8875.6739.473.26
2020-12-217.50.97.44184.58148.32112.0575.7939.533.26
2020-12-187.50.97.44184.86148.54112.2275.9139.593.27
2020-12-177.50.97.44185.14148.77112.476.0239.653.27
2020-12-167.50.887.25185.42148.99112.5776.1439.713.28
2020-12-157.50.877.17185.71149.22112.7476.2539.773.28
2020-12-147.50.867.1185.99149.45112.9176.3739.833.29
2020-12-117.50.867.1186.27149.67113.0876.4839.893.29
2020-12-107.50.857.02186.55149.9113.2576.639.953.3
2020-12-097.50.897.33186.83150.13113.4276.7240.013.3
2020-12-087.50.897.32187.11150.35113.5976.8340.073.31
2020-12-077.50.897.3187.4150.58113.7676.9540.133.31
2020-12-047.50.937.69187.68150.81113.9377.0640.193.32
2020-12-037.50.917.49187.96151.03114.1177.1840.253.32
2020-12-027.50.97.39188.24151.26114.2877.2940.313.33
2020-12-017.50.877.16188.52151.48114.4577.4140.373.33
2020-11-307.50.867.1188.8151.71114.6277.5340.433.34
2020-11-277.50.857189.09151.94114.7977.6440.493.34
2020-11-267.50.877.2189.37152.16114.9677.7640.553.35
2020-11-257.50.877.2189.65152.39115.1377.8740.613.35
2020-11-247.50.887.25189.93152.62115.377.9940.673.36
2020-11-237.50.887.25190.21152.84115.4778.140.733.36
2020-11-207.50.897.31190.49153.07115.6478.2240.793.37
2020-11-197.50.897.35190.78153.3115.8278.3340.853.37
2020-11-187.50.897.3191.06153.52115.9978.4540.923.38
2020-11-177.50.897.3191.34153.75116.1678.5740.983.38
2020-11-167.50.937.67191.62153.97116.3378.6841.043.39
2020-11-137.50.97.42191.9154.2116.578.841.13.39
2020-11-127.50.787.35192.18154.43116.6778.9141.163.4
2020-11-117.50.858192.47154.65116.8479.0341.223.4
2020-11-107.50.827.66192.75154.88117.0179.1441.283.41
2020-11-097.50.827.66193.03155.11117.1879.2641.343.41
2020-11-067.50.827.66193.31155.33117.3579.3841.43.42
2020-11-057.50.827.66193.59155.56117.5379.4941.463.42
2020-11-047.50.858193.87155.79117.779.6141.523.43
2020-11-037.50.858194.16156.01117.8779.7241.583.43
2020-11-027.50.858194.44156.24118.0479.8441.643.44
2020-10-307.50.847.9194.72156.46118.2179.9541.73.44
2020-10-297.50.858195156.69118.3880.0741.763.45
2020-10-287.50.858195.28156.92118.5580.1941.823.45
2020-10-277.50.858195.56157.14118.7280.341.883.46
2020-10-267.50.858195.85157.37118.8980.4241.943.46
2020-10-237.50.857.99196.13157.6119.0680.53423.47
2020-10-227.50.817.56196.41157.82119.2480.6542.063.47
2020-10-217.50.858196.69158.05119.4180.7642.123.48
2020-10-207.50.858196.97158.28119.5880.8842.183.48
2020-10-197.50.858197.25158.5119.758142.243.49
2020-10-167.50.858197.54158.73119.9281.1142.33.49
2020-10-157.50.858197.82158.95120.0981.2342.363.5
2020-10-147.50.858198.1159.18120.2681.3442.423.5
2020-10-137.50.858198.38159.41120.4381.4642.483.51
2020-10-127.50.858198.66159.63120.681.5742.543.51
2020-10-087.50.858198.94159.86120.7781.6942.63.52
2020-10-077.50.858199.23160.09120.9581.842.663.52
2020-10-067.50.858199.51160.31121.1281.9242.723.53
2020-10-057.50.858199.79160.54121.2982.0442.793.53
2020-09-308.230.858200.07160.76121.4682.1542.853.54
2020-09-298.230.857.94200.49161.1121.7182.3242.943.55
2020-09-288.230.837.74200.91161.44121.9782.543.033.55
2020-09-258.230.857.99201.33161.78122.2282.6743.123.56
2020-09-248.230.858201.75162.11122.4882.8443.213.57
2020-09-238.230.837.77202.17162.45122.7383.0143.293.58
2020-09-228.230.827.7202.59162.79122.9983.1943.383.58
2020-09-218.230.847.85203.01163.13123.2483.3643.473.59
2020-09-188.230.858203.43163.46123.583.5343.563.6
2020-09-178.230.837.77203.85163.8123.7583.743.653.61
2020-09-168.230.847.89204.27164.14124.0183.8843.743.61
2020-09-158.230.868.1204.69164.48124.2684.0543.833.62
2020-09-148.230.858205.11164.81124.5284.2243.923.63
2020-09-118.230.837.81205.53165.15124.7784.3944.013.64
2020-09-108.230.888.2205.95165.49125.0384.5744.13.64
2020-09-098.230.858206.37165.83125.2884.7444.193.65
2020-09-088.230.827.7206.79166.16125.5484.9144.283.66
2020-09-078.230.858207.21166.5125.7985.0844.373.67
2020-09-048.230.837.75207.63166.84126.0585.2644.463.67
2020-09-038.230.858208.05167.18126.385.4344.553.68
2020-09-028.230.858208.47167.51126.5685.644.643.69
2020-09-018.230.857.97208.89167.85126.8185.7744.733.69
2020-08-318.230.857.97209.31168.19127.0785.9544.823.7
2020-08-288.230.858.19209.73168.53127.3286.1244.913.71
2020-08-278.230.878.19210.15168.86127.5886.29453.72
2020-08-268.230.868.05210.57169.2127.8386.4645.093.72
2020-08-258.230.858210.99169.54128.0986.6345.183.73
2020-08-248.230.888.2211.41169.87128.3486.8145.273.74
2020-08-218.230.888.2211.83170.21128.686.9845.363.75
2020-08-208.230.888.2212.25170.55128.8587.1545.453.75
2020-08-198.230.888.29212.67170.89129.1187.3245.543.76
2020-08-188.230.888.2213.09171.22129.3687.545.633.77
2020-08-178.230.888.2213.51171.56129.6287.6745.723.78
2020-08-148.230.837.8213.93171.9129.8787.8445.813.78
2020-08-138.230.888.2214.35172.24130.1388.0145.93.79
2020-08-128.230.838214.77172.57130.3888.1945.993.8
2020-08-118.230.858215.19172.91130.6488.3646.083.81
2020-08-108.230.747.79215.61173.25130.8988.5346.173.81
2020-08-078.230.788.24216.03173.59131.1488.746.263.82
2020-08-068.230.788.24216.45173.92131.488.8846.353.83
2020-08-058.230.768216.87174.26131.6589.0546.443.84
2020-08-048.230.838.8217.29174.6131.9189.2246.533.84
2020-08-038.230.768217.71174.94132.1689.3946.623.85
2020-07-308.230.828.7218.13175.27132.4289.5746.713.86
2020-07-298.230.919.6218.55175.61132.6789.7446.83.87
2020-07-288.230.838.8218.97175.95132.9389.9146.893.87
2020-07-278.230.848.91219.39176.29133.1890.0846.983.88
2020-07-248.230.889.31219.81176.62133.4490.2647.073.89
2020-07-238.230.88.49220.23176.96133.6990.4347.163.9
2020-07-228.230.737.72220.65177.3133.9590.647.253.9
2020-07-218.230.757.96221.07177.64134.290.7747.343.91
2020-07-208.230.717.5221.49177.97134.4690.9547.433.92
2020-07-178.230.747.8221.91178.31134.7191.1247.523.93
2020-07-168.230.747.81222.33178.65134.9791.2947.613.93
2020-07-158.230.677.1222.75178.98135.2291.4647.73.94
2020-07-148.230.656.9223.17179.32135.4891.6347.793.95
2020-07-138.230.656.9223.59179.66135.7391.8147.883.95
2020-07-108.230.596.28224.01180135.9991.9847.973.96
2020-07-098.230.626.56224.43180.33136.2492.1548.063.97
2020-07-088.230.626.56224.85180.67136.592.3248.153.98
2020-07-078.230.626.55225.27181.01136.7592.548.243.98
2020-07-068.230.626.55225.69181.35137.0192.6748.333.99
2020-07-038.230.66.33226.11181.68137.2692.8448.424
2020-07-028.230.66.33226.53182.02137.5293.0148.514.01
2020-07-018.230.656.89226.94182.36137.7793.1948.64.01
2020-06-309.370.596.3227.78183.03138.2893.5348.784.03
2020-06-299.370.596.3228.28183.43138.5893.7348.894.04
2020-06-249.370.596.3228.77183.83138.8893.9448.994.05
2020-06-239.370.596.3229.27184.23139.1894.1449.14.06
2020-06-229.370.66.5229.76184.62139.4894.3449.24.06
2020-06-199.370.616.5230.26185.02139.7894.5549.314.07
2020-06-189.370.596.21230.75185.42140.0894.7549.424.08
2020-06-179.370.545.7231.24185.81140.3894.9549.524.09
2020-06-169.370.545.7231.74186.21140.6895.1649.634.1
2020-06-159.370.555.79232.23186.61140.9895.3649.734.11
2020-06-129.370.555.79232.73187.01141.2895.5649.844.12
2020-06-119.370.555.79233.22187.4141.5895.7649.944.13
2020-06-109.370.555.79233.72187.8141.8895.9750.054.13
2020-06-099.370.555.8234.21188.2142.1896.1750.164.14
2020-06-089.370.555.8234.7188.59142.4896.3750.264.15
2020-06-059.370.555.8235.2188.99142.7896.5850.374.16
2020-06-049.370.555.8235.69189.39143.0896.7850.474.17
2020-06-039.370.555.8236.19189.79143.3896.9850.584.18
2020-06-029.370.555.8236.68190.18143.6897.1850.694.19
2020-06-019.370.555.8237.18190.58143.9897.3950.794.2
2020-05-299.370.555.8237.67190.98144.2897.5950.94.2
2020-05-289.370.545.75238.17191.37144.5897.79514.21
2020-05-279.370.575.99238.66191.77144.889851.114.22
2020-05-269.370.575.99239.15192.17145.1898.251.214.23
2020-05-259.370.525.5239.65192.57145.4898.451.324.24
2020-05-229.370.525.5240.14192.96145.7898.6151.434.25
2020-05-219.370.525.5240.64193.36146.0898.8151.534.26
2020-05-209.370.525.5241.13193.76146.3899.0151.644.27
2020-05-199.370.485.13241.63194.15146.6899.2151.744.27
2020-05-189.370.525.55242.12194.55146.9899.4251.854.28
2020-05-159.370.525.55242.61194.95147.2899.6251.964.29
2020-05-149.370.525.55243.11195.35147.5899.8252.064.3
2020-05-139.370.475.55243.6195.74147.88100.0352.174.31
2020-05-129.370.475.55244.1196.14148.19100.2352.274.32
2020-05-119.370.455.31244.59196.54148.49100.4352.384.33
2020-05-089.370.495.7245.09196.94148.79100.6452.494.34
2020-05-079.370.495.7245.58197.33149.09100.8452.594.34
2020-05-069.370.526.04246.07197.73149.39101.0452.74.35
2020-05-059.370.526.05246.57198.13149.69101.2452.84.36
2020-05-049.370.526.05247.06198.52149.99101.4552.914.37
2020-04-309.370.526.05247.56198.92150.29101.6553.014.38
2020-04-299.370.526.12248.05199.32150.59101.8553.124.39
2020-04-289.370.526.12248.55199.72150.89102.0653.234.4
2020-04-279.370.526.12249.04200.11151.19102.2653.334.41
2020-04-249.370.526.12249.53200.51151.49102.4653.444.41
2020-04-239.370.485.62250.03200.91151.79102.6653.544.42
2020-04-229.370.485.62250.52201.3152.09102.8753.654.43
2020-04-219.370.485.62251.02201.7152.39103.0753.764.44
2020-04-209.370.485.62251.51202.1152.69103.2753.864.45
2020-04-179.370.526.13252.01202.5152.99103.4853.974.46
2020-04-169.370.485.61252.5202.89153.29103.6854.074.47
2020-04-159.370.485.61252.99203.29153.59103.8854.184.48
2020-04-149.370.485.61253.49203.69153.89104.0954.284.48
2020-04-139.370.485.61253.98204.08154.19104.2954.394.49
2020-04-109.370.515.95254.48204.48154.49104.4954.54.5
2020-04-099.370.465.43254.97204.88154.79104.6954.64.51
2020-04-089.370.515.94255.47205.28155.09104.954.714.52
2020-04-079.370.465.4255.96205.67155.39105.154.814.53
2020-04-069.370.55.86256.45206.07155.69105.354.924.54
2020-04-019.370.55.86256.95206.47155.99105.5155.034.54
2020-03-3110.590.55.8257.44206.87156.29105.7155.134.55
2020-03-3010.590.455.8257.92207.25156.58105.9155.234.56
2020-03-2710.590.455.8258.41207.64156.87106.1155.344.57
2020-03-2610.590.455.8258.89208.03157.16106.355.444.58
2020-03-2510.590.445.65259.37208.41157.46106.555.544.59
2020-03-2410.590.445.65259.85208.8157.75106.755.654.6
2020-03-2310.590.445.65260.33209.19158.04106.955.754.6
2020-03-2010.590.445.65260.82209.58158.33107.0955.854.61
2020-03-1910.590.496.27261.3209.96158.63107.2955.964.62
2020-03-1810.590.556.96261.78210.35158.92107.4956.064.63
2020-03-1710.590.516.58262.26210.74159.21107.6956.164.64
2020-03-1610.590.526.58262.74211.12159.5107.8956.274.65
2020-03-1310.590.56.41263.23211.51159.8108.0856.374.66
2020-03-1210.590.476263.71211.9160.09108.2856.474.66
2020-03-1110.590.476264.19212.29160.38108.4856.584.67
2020-03-1010.590.455.75264.67212.67160.68108.6856.684.68
2020-03-0910.590.496.28265.15213.06160.97108.8856.784.69
2020-03-0610.590.496.28265.63213.45161.26109.0756.894.7
2020-03-0510.590.496.25266.12213.83161.55109.2756.994.71
2020-03-0410.590.496.25266.6214.22161.85109.4757.094.72
2020-03-0310.590.496.25267.08214.61162.14109.6757.24.72
2020-03-0210.590.476.02267.56215162.43109.8657.34.73
2020-02-2710.590.56.39268.04215.38162.72110.0657.44.74
2020-02-2610.590.56.39268.53215.77163.02110.2657.54.75
2020-02-2510.590.56.39269.01216.16163.31110.4657.614.76
2020-02-2410.590.56.39269.49216.54163.6110.6657.714.77
2020-02-2110.590.56.39269.97216.93163.89110.8557.814.78
2020-02-2010.590.56.39270.45217.32164.19111.0557.924.78
2020-02-1910.590.56.39270.93217.71164.48111.2558.024.79
2020-02-1810.590.56.39271.42218.09164.77111.4558.124.8
2020-02-1710.590.516.5271.9218.48165.06111.6558.234.81
2020-02-1410.590.516.5272.38218.87165.36111.8458.334.82
2020-02-1310.590.557272.86219.26165.65112.0458.434.83
2020-02-1210.590.557273.34219.64165.94112.2458.544.83
2020-02-1110.590.526.7273.83220.03166.23112.4458.644.84
2020-02-1010.590.526.7274.31220.42166.53112.6358.744.85
2020-02-0710.590.526.7274.79220.8166.82112.8358.854.86
2020-02-0610.590.516.5275.27221.19167.11113.0358.954.87
2020-02-0510.590.516.53275.75221.58167.4113.2359.054.88
2020-02-0410.590.56.43276.24221.97167.7113.4359.164.89
2020-02-0310.590.516.5276.72222.35167.99113.6259.264.89
2020-01-3110.590.546.95277.2222.74168.28113.8259.364.9
2020-01-3010.590.557277.68223.13168.57114.0259.474.91
2020-01-2010.590.557278.16223.51168.87114.2259.574.92
2020-01-1710.590.516.56278.64223.9169.16114.4259.674.93
2020-01-1610.590.516.56279.13224.29169.45114.6159.784.94
2020-01-1510.590.496.25279.61224.68169.74114.8159.884.95
2020-01-1410.590.486.19280.09225.06170.04115.0159.984.95
2020-01-1310.590.516.5280.57225.45170.33115.2160.084.96
2020-01-1010.590.486.1281.05225.84170.62115.460.194.97
2020-01-0910.590.536.73281.54226.22170.91115.660.294.98
2020-01-0810.590.486.18282.02226.61171.21115.860.394.99
2020-01-0710.590.496.28282.5227171.511660.55
2020-01-0610.590.476.01282.98227.39171.79116.260.65.01
2020-01-0310.590.476.01283.46227.77172.08116.3960.75.01
2020-01-0210.590.496.2283.95228.16172.38116.5960.815.02
2019-12-3111.70.476.05284.43228.55172.67116.7960.915.03
2019-12-3011.70.476.05284.83228.87172.92116.96615.04
2019-12-2711.70.465.93285.24229.2173.16117.1261.085.05
2019-12-2611.70.455.73285.65229.53173.41117.2961.175.05
2019-12-2511.70.465.89286.05229.85173.66117.4661.265.06
2019-12-2411.70.465.89286.46230.18173.9117.6261.355.07
2019-12-2311.70.445.67286.87230.51174.15117.7961.435.07
2019-12-2011.70.445.67287.27230.83174.4117.9661.525.08
2019-12-1911.70.455.69287.68231.16174.64118.1261.615.09
2019-12-1811.70.465.93288.08231.49174.89118.2961.695.1
2019-12-1711.70.455.8288.49231.81175.14118.4661.785.1
2019-12-1611.70.465.91288.9232.14175.38118.6361.875.11
2019-12-1311.70.435.54289.3232.47175.63118.7961.955.12
2019-12-1211.70.455.81289.71232.79175.88118.9662.045.12
2019-12-1111.70.455.81290.12233.12176.12119.1362.135.13
2019-12-1011.70.496.2290.52233.45176.37119.2962.225.14
2019-12-0911.70.465.91290.93233.77176.62119.4662.35.15
2019-12-0611.70.476291.34234.1176.86119.6362.395.15
2019-12-0511.70.465.84291.74234.43177.11119.7962.485.16
2019-12-0411.70.476.05292.15234.75177.36119.9662.565.17
2019-12-0311.70.476.05292.56235.08177.6120.1362.655.17
2019-12-0211.70.465.91292.96235.41177.85120.2962.745.18
2019-11-2911.70.455.7293.37235.73178.1120.4662.835.19
2019-11-2811.70.456.05293.77236.06178.34120.6362.915.2
2019-11-2711.70.476.05294.18236.39178.59120.79635.2
2019-11-2611.70.536.72294.59236.71178.84120.9663.095.21
2019-11-2511.70.536.72294.99237.04179.08121.1363.175.22
2019-11-2211.70.486.19295.4237.37179.33121.363.265.23
2019-11-2111.70.486.28295.81237.69179.58121.4663.355.23
2019-11-2011.70.496.28296.21238.02179.82121.6363.435.24
2019-11-1911.70.455.8296.62238.35180.07121.863.525.25
2019-11-1811.70.476297.03238.67180.32121.9663.615.25
2019-11-1511.70.476297.43239180.56122.1363.75.26
2019-11-1411.70.476297.84239.33180.81122.363.785.27
2019-11-1311.70.436298.25239.65181.06122.4663.875.28
2019-11-1211.70.436298.65239.98181.3122.6363.965.28
2019-11-1111.70.436299.06240.3181.55122.864.045.29
2019-11-0811.70.446.11299.47240.63181.8122.9664.135.3
2019-11-0711.70.446.1299.87240.96182.04123.1364.225.3
2019-11-0611.70.476.5300.28241.28182.29123.364.35.31
2019-11-0511.70.476.5300.68241.61182.54123.4664.395.32
2019-11-0411.70.476.5301.09241.94182.78123.6364.485.33
2019-11-0111.70.476.5301.5242.26183.03123.864.575.33
2019-10-3111.70.476.5301.9242.59183.28123.9764.655.34
2019-10-3011.70.476.5302.31242.92183.52124.1364.745.35
2019-10-2911.70.486.7302.72243.24183.77124.364.835.35
2019-10-2811.70.476.5303.12243.57184.02124.4764.915.36
2019-10-2511.70.476.5303.53243.9184.27124.63655.37
2019-10-2411.70.476.5303.94244.22184.51124.865.095.38
2019-10-2311.70.476.51304.34244.55184.76124.9765.185.38
2019-10-2211.70.476.51304.75244.88185.01125.1365.265.39
2019-10-2111.70.476.51305.16245.2185.25125.365.355.4
2019-10-1811.70.476.51305.56245.53185.5125.4765.445.4
2019-10-1711.70.476.5305.97245.86185.75125.6365.525.41
2019-10-1611.70.476.51306.37246.18185.99125.865.615.42
2019-10-1511.70.476.51306.78246.51186.24125.9765.75.43
2019-10-1411.70.496.79307.19246.84186.49126.1465.785.43
2019-10-0911.70.496.79307.59247.16186.73126.365.875.44
2019-10-0811.70.496.79308247.49186.98126.4765.965.45
2019-10-0711.70.496.79308.41247.82187.23126.6466.055.46
2019-10-0411.70.496.79308.81248.14187.47126.866.135.46
2019-10-0311.70.496.79309.22248.47187.72126.9766.225.47
2019-10-0211.70.496.79309.63248.8187.97127.1466.315.48
2019-10-0111.70.496.79310.03249.12188.21127.366.395.48
2019-09-2712.770.496.8310.44249.45188.46127.4766.485.49
2019-09-2612.770.496.8310.88249.81188.73127.6566.585.5
2019-09-2512.770.486.68311.33250.16189127.8366.675.51
2019-09-2412.770.486.68311.77250.52189.27128.0266.775.51
2019-09-2312.770.57312.21250.88189.54128.266.865.52
2019-09-2012.770.57312.66251.23189.81128.3866.965.53
2019-09-1912.770.496.8313.1251.59190.08128.5667.055.54
2019-09-1812.770.496.81313.54251.95190.35128.7567.155.55
2019-09-1712.770.496.81313.99252.3190.61128.9367.245.55
2019-09-1612.770.496.81314.43252.66190.88129.1167.345.56
2019-09-1212.770.496.81314.88253.01191.15129.2967.435.57
2019-09-1112.770.496.81315.32253.37191.42129.4767.535.58
2019-09-1012.770.57.02315.76253.73191.69129.6667.625.59
2019-09-0912.770.57.02316.21254.08191.96129.8467.725.59
2019-09-0612.770.57.02316.65254.44192.23130.0267.815.6
2019-09-0512.770.57.02317.1254.8192.5130.267.915.61
2019-09-0412.770.57.02317.54255.15192.77130.39685.62
2019-09-0312.770.57.02317.98255.51193.04130.5768.15.62
2019-09-0212.770.57.02318.43255.87193.31130.7568.195.63
2019-08-3012.770.57.02318.87256.22193.58130.9368.295.64
2019-08-2912.770.57.02319.31256.58193.85131.1168.385.65
2019-08-2812.770.57.02319.76256.94194.12131.368.485.66
2019-08-2712.770.537.5320.2257.29194.39131.4868.575.66
2019-08-2612.770.547.5320.65257.65194.66131.6668.675.67
2019-08-2312.770.517.07321.09258.01194.93131.8468.765.68
2019-08-2212.770.547.5321.53258.36195.19132.0368.865.69
2019-08-2112.770.547.5321.98258.72195.46132.2168.955.7
2019-08-2012.770.547.5322.42259.08195.73132.3969.055.7
2019-08-1912.770.547.45322.86259.43196132.5769.145.71
2019-08-1612.770.537.32323.31259.79196.27132.7569.245.72
2019-08-1512.770.547.5323.75260.15196.54132.9469.335.73
2019-08-1412.770.557.7324.2260.5196.81133.1269.435.73
2019-08-1312.770.557.7324.64260.86197.08133.369.525.74
2019-08-1212.770.557.7325.08261.22197.35133.4869.625.75
2019-08-0812.770.527.7325.53261.57197.62133.6769.715.76
2019-08-0712.770.527.6325.97261.93197.89133.8569.815.77
2019-08-0612.770.517.6326.41262.29198.16134.0369.95.77
2019-08-0512.770.527.7326.86262.64198.43134.21705.78
2019-08-0212.770.517.56327.3263198.7134.3970.095.79
2019-08-0112.770.57.41327.75263.36198.97134.5870.195.8
2019-07-3112.770.57.5328.19263.71199.24134.7670.285.81
2019-07-3012.770.537.91328.63264.07199.5134.9470.385.81
2019-07-2912.770.548329.08264.43199.77135.1270.475.82
2019-07-2612.770.537.93329.52264.78200.04135.3170.575.83
2019-07-2512.770.487.21329.96265.14200.31135.4970.665.84
2019-07-2412.770.487.09330.41265.49200.58135.6770.765.84
2019-07-2312.770.517.61330.85265.85200.85135.8570.855.85
2019-07-2212.770.517.61331.3266.21201.12136.0370.955.86
2019-07-1912.770.517.61331.74266.56201.39136.2271.045.87
2019-07-1812.770.57.51332.18266.92201.66136.471.145.88
2019-07-1712.770.517.58332.63267.28201.93136.5871.235.88
2019-07-1612.770.517.58333.07267.63202.2136.7671.335.89
2019-07-1512.770.517.58333.51267.99202.47136.9571.425.9
2019-07-1212.770.517.58333.96268.35202.74137.1371.525.91
2019-07-1112.770.497.24334.4268.7203.01137.3171.615.91
2019-07-1012.770.497.24334.85269.06203.28137.4971.715.92
2019-07-0912.770.497.24335.29269.42203.55137.6771.85.93
2019-07-0812.770.497.26335.73269.77203.82137.8671.95.94
2019-07-0512.770.517.65336.18270.13204.08138.0471.995.95
2019-07-0412.770.517.65336.62270.49204.35138.2272.095.95
2019-07-0312.770.517.65337.06270.84204.62138.472.185.96
2019-07-0212.770.517.65337.51271.2204.89138.5972.285.97
2019-07-0112.770.527.69337.95271.56205.16138.7772.375.98
2019-06-2813.920.527.69338.4271.91205.43138.9572.475.99
2019-06-2713.920.57.45338.78272.22205.67139.1172.555.99
2019-06-2613.920.487.22339.17272.53205.9139.2772.636
2019-06-2513.920.537.9339.55272.85206.14139.4372.726.01
2019-06-2413.920.537.9339.94273.16206.37139.5872.86.01
2019-06-2113.920.537.94340.33273.47206.6139.7472.886.02
2019-06-2013.920.537.94340.71273.78206.84139.972.966.03
2019-06-1913.920.537.94341.1274.09207.07140.0673.056.03
2019-06-1813.920.527.81341.49274.4207.31140.2273.136.04
2019-06-1713.920.497.3341.87274.71207.54140.3873.216.05
2019-06-1413.920.517.56342.26275.02207.78140.5473.36.05
2019-06-1313.920.517.56342.65275.33208.01140.773.386.06
2019-06-1213.920.537.88343.03275.64208.25140.8573.466.07
2019-06-1113.920.537.88343.42275.95208.48141.0173.546.07
2019-06-1013.920.537.88343.81276.26208.72141.1773.636.08
2019-06-0613.920.537.88344.19276.57208.95141.3373.716.09
2019-06-0513.920.558.16344.58276.88209.19141.4973.796.1
2019-06-0413.920.558.16344.97277.19209.42141.6573.876.1
2019-06-0313.920.558.16345.35277.5209.66141.8173.966.11
2019-05-3113.920.558.16345.74277.82209.89141.9774.046.12
2019-05-3013.920.558.16346.13278.13210.12142.1274.126.12
2019-05-2913.920.558.16346.51278.44210.36142.2874.216.13
2019-05-2813.920.558.15346.9278.75210.59142.4474.296.14
2019-05-2713.920.558.15347.29279.06210.83142.674.376.14
2019-05-2413.920.588.62347.67279.37211.06142.7674.456.15
2019-05-2313.920.547.98348.06279.68211.3142.9274.546.16
2019-05-2213.920.547.98348.45279.99211.53143.0874.626.16
2019-05-2113.920.547.98348.83280.3211.77143.2474.76.17
2019-05-2013.920.598.81349.22280.61212143.3974.796.18
2019-05-1713.920.649.5349.61280.92212.24143.5574.876.18
2019-05-1613.920.679.99349.99281.23212.47143.7174.956.19
2019-05-1513.920.6710350.38281.54212.71143.8775.036.2
2019-05-1413.920.669.9350.77281.85212.94144.0375.126.2
2019-05-1313.920.669.9351.15282.16213.18144.1975.26.21
2019-05-1013.920.629.2351.54282.47213.41144.3575.286.22
2019-05-0913.920.69351.93282.79213.65144.575.366.22
2019-05-0813.920.589352.31283.1213.88144.6675.456.23
2019-05-0713.920.568.8352.7283.41214.11144.8275.536.24
2019-05-0613.920.589353.08283.72214.35144.9875.616.25
2019-05-0313.920.589353.47284.03214.58145.1475.76.25
2019-05-0213.920.568.8353.86284.34214.82145.375.786.26
2019-04-3013.920.568.8354.24284.65215.05145.4675.866.27
2019-04-2913.920.528.1354.63284.96215.29145.6275.946.27
2019-04-2613.920.528.1355.02285.27215.52145.7776.036.28
2019-04-2513.920.528.1355.4285.58215.76145.9376.116.29
2019-04-2413.920.518355.79285.89215.99146.0976.196.29
2019-04-2313.920.528.14356.18286.2216.23146.2576.286.3
2019-04-2213.920.497.74356.56286.51216.46146.4176.366.31
2019-04-1913.920.548.51356.95286.82216.7146.5776.446.31
2019-04-1813.920.548.51357.34287.13216.93146.7376.526.32
2019-04-1713.920.548.51357.72287.44217.17146.8976.616.33
2019-04-1613.920.548.51358.11287.76217.4147.0476.696.33
2019-04-1513.920.589.02358.5288.07217.63147.276.776.34
2019-04-1213.920.589.02358.88288.38217.87147.3676.866.35
2019-04-1113.920.589.02359.27288.69218.1147.5276.946.35
2019-04-1013.920.578.9359.66289218.34147.6877.026.36
2019-04-0913.920.578.9360.04289.31218.57147.8477.16.37
2019-04-0813.920.589360.43289.62218.8114877.196.38
2019-04-0313.920.589360.82289.93219.04148.1677.276.38
2019-04-0213.920.589361.2290.24219.28148.3177.356.39
2019-04-0113.920.589361.59290.55219.51148.4777.436.4
2019-03-2914.895.089361.98290.86219.75148.6377.526.4
2019-03-2814.894.928.7362.31291.13219.95148.7777.596.41
2019-03-2714.894.477.91362.65291.4220.16148.9177.666.41
2019-03-2614.894.88.5362.99291.68220.36149.0577.736.42
2019-03-2514.895.038.9363.33291.95220.57149.1977.816.43
2019-03-2214.894.728.35363.66292.22220.77149.3377.886.43
2019-03-2114.895.028.89364292.49220.98149.4677.956.44
2019-03-2014.894.728.35364.34292.76221.18149.678.026.44
2019-03-1914.894.758.4364.68293.03221.39149.7478.16.45
2019-03-1814.894.758.4365.01293.3221.59149.8878.176.46
2019-03-1514.895.089365.35293.57221.8150.0278.246.46
2019-03-1414.894.758.4365.69293.85222150.1678.316.47
2019-03-1314.894.758.4366.03294.12222.21150.378.396.47
2019-03-1214.894.728.36366.37294.39222.41150.4378.466.48
2019-03-1114.894.538.01366.7294.66222.62150.5778.536.49
2019-03-0814.895.018.86367.04294.93222.82150.7178.66.49
2019-03-0714.894.648.21367.38295.2223.03150.8578.676.5
2019-03-0614.894.648.22367.72295.47223.23150.9978.756.5
2019-03-0514.895.169.13368.05295.74223.44151.1378.826.51
2019-03-0414.894.88.5368.39296.02223.64151.2778.896.52
2019-02-2714.894.888.63368.73296.29223.85151.478.966.52
2019-02-2614.895.349.46369.07296.56224.05151.5479.046.53
2019-02-2514.895.379.5369.4296.83224.26151.6879.116.53
2019-02-2214.895.649.99369.74297.1224.46151.8279.186.54
2019-02-2114.895.6510370.08297.37224.67151.9679.256.55
2019-02-2014.895.6510370.42297.64224.87152.179.326.55
2019-02-1914.895.169.13370.75297.92225.08152.2479.46.56
2019-02-1814.894.698.3371.09298.19225.28152.3879.476.56
2019-02-1514.894.277.55371.43298.46225.49152.5179.546.57
2019-02-1414.893.886.87371.77298.73225.69152.6579.616.58
2019-02-1314.893.886.87372.11299225.9152.7979.696.58
2019-02-1214.893.886.87372.44299.27226.1152.9379.766.59
2019-02-1114.893.886.87372.78299.54226.31153.0779.836.59
2019-01-3014.893.656.46373.12299.81226.51153.2179.96.6
2019-01-2914.893.656.46373.46300.09226.72153.3579.986.61
2019-01-2814.893.656.46373.79300.36226.92153.4880.056.61
2019-01-2514.893.746.62374.13300.63227.13153.6280.126.62
2019-01-2414.893.746.62374.47300.9227.33153.7680.196.62
2019-01-2314.893.746.62374.81301.17227.54153.980.266.63
2019-01-2214.893.746.62375.14301.44227.74154.0480.346.64
2019-01-2114.893.746.62375.48301.71227.95154.1880.416.64
2019-01-1814.893.746.62375.82301.98228.15154.3280.486.65
2019-01-1714.893.746.62376.16302.26228.36154.4580.556.65
2019-01-1614.893.746.62376.49302.53228.56154.5980.636.66
2019-01-1514.894.077.2376.83302.8228.77154.7380.76.67
2019-01-1414.894.077.2377.17303.07228.97154.8780.776.67
2019-01-1114.894.077.2377.51303.34229.18155.0180.846.68
2019-01-1014.894.077.2377.84303.61229.38155.1580.926.68
2019-01-0914.894.077.2378.18303.88229.59155.2980.996.69
2019-01-0814.894.427.82378.52304.16229.79155.4381.066.7
2019-01-0714.894.177.38378.86304.43230155.5681.136.7
2019-01-0414.894.177.38379.2304.7230.2155.781.26.71
2019-01-0314.894.177.38379.53304.97230.41155.8481.286.71
2019-01-0214.894.397.77379.87305.24230.61155.9881.356.72
2018-12-2815.644.397.77380.21305.51230.82156.1281.426.73
2018-12-2715.644.067.19375.02301.34227.67153.9980.316.63
2018-12-2615.643.846.79369.83297.18224.52151.8679.26.54
2018-12-2515.643.546.26364.65293.01221.37149.7378.096.45
2018-12-2415.643.546.26359.46288.84218.22147.676.986.36
2018-12-2215.643.546.26354.27284.67215.07145.4775.876.27
2018-12-2115.643.546.26349.08280.5211.92143.3474.766.17
2018-12-2015.643.546.26343.9276.33208.77141.2173.656.08
2018-12-1915.643.856.82338.71272.17205.62139.0872.535.99
2018-12-1815.643.666.51333.52268202.47136.9571.425.9
2018-12-1715.643.686.51328.33263.83199.32134.8270.315.81
2018-12-1415.643.860323.15259.66196.17132.6969.25.72
2018-12-1315.643.860317.96255.49193.03130.5668.095.62
2018-12-1215.643.860312.77251.32189.88128.4366.985.53
2018-12-1115.643.860307.59247.16186.73126.365.875.44
2018-12-1015.643.860302.4242.99183.58124.1764.765.35
2018-12-0715.643.860297.21238.82180.43122.0463.655.26
2018-12-0615.643.860292.02234.65177.28119.9162.545.17
2018-12-0515.643.860286.84230.48174.13117.7861.435.07
2018-12-0415.643.866.83281.65226.31170.98115.6560.324.98
2018-12-0315.643.870276.46222.15167.83113.5259.24.89
2018-11-3015.643.876.85271.27217.98164.68111.3958.094.8
2018-11-2915.644.077.2266.09213.81161.53109.2656.984.71
2018-11-2815.644.280260.9209.64158.39107.1355.874.61
2018-11-2715.644.280255.71205.47155.2410554.764.52
2018-11-2615.644.280250.52201.31152.09102.8753.654.43
2018-11-2315.644.280245.34197.14148.94100.7452.544.34
2018-11-2215.644.280240.15192.97145.7998.6151.434.25
2018-11-2115.644.280234.96188.8142.6496.4850.324.16
2018-11-2015.644.287.9229.77184.63139.4994.3549.214.06
2018-11-1915.644.468.2224.59180.46136.3492.2248.13.97
2018-11-1615.644.638.2219.4176.3133.1990.0946.983.88
2018-11-1515.644.247.5214.21172.13130.0487.9645.873.79
2018-11-1415.644.357.7209.02167.96126.8985.8344.763.7
2018-11-1315.642.727.7203.84163.79123.7483.743.653.61
2018-11-1215.642.727.7198.65159.62120.681.5742.543.51
2018-11-0915.642.727.7193.46155.45117.4579.4441.433.42
2018-11-0815.642.727.7188.28151.29114.377.3140.323.33
2018-11-0715.642.727.7183.09147.12111.1575.1839.213.24
2018-11-0615.642.727.7177.9142.9510873.0538.13.15
2018-11-0515.642.727.7172.71138.78104.8570.9236.993.05
2018-11-0215.642.727.7167.53134.61101.768.7935.882.96
2018-11-0115.642.727.7162.34130.4598.5566.6634.762.87
2018-10-3115.642.727.7157.15126.2895.464.5333.652.78
2018-10-3015.642.727.7151.96122.1192.2562.432.542.69
2018-10-2915.642.727.7146.78117.9489.160.2731.432.6
2018-10-2615.642.727.7141.59113.7785.9658.1430.322.5
2018-10-2515.642.727.7136.4109.682.8156.0129.212.41
2018-10-2415.642.727.7131.21105.4479.6653.8828.12.32
2018-10-2315.642.727.7126.03101.2776.5151.7526.992.23
2018-10-2215.642.727.7120.8497.173.3649.6225.882.14
2018-10-1915.642.727.7115.6592.9370.2147.4924.772.05
2018-10-1815.642.838110.4688.7667.0645.3623.661.95
2018-10-1715.642.838105.2884.5963.9143.2322.551.86
2018-10-1615.642.838100.0980.4360.7641.121.431.77
2018-10-1515.642.83894.976.2657.6138.9720.321.68
2018-10-1215.642.83889.7272.0954.4636.8419.211.59
2018-10-1115.642.83884.5367.9251.3134.7118.11.5
2018-10-0915.642.83879.3463.7548.1732.5816.991.4
2018-10-0815.642.83874.1559.5845.0230.4515.881.31
2018-10-0515.642.83868.9755.4241.8728.3214.771.22
2018-10-0415.642.83863.7851.2538.7226.1913.661.13
2018-10-0315.642.83858.5947.0835.5724.0612.551.04
2018-10-0215.642.83853.442.9132.4221.9311.440.945
2018-10-0115.642.837.9848.2238.7429.2719.810.330.853
2018-09-281.772.827.9843.0334.5826.1217.679.210.761
2018-09-271.772.827.9843.4334.926.3717.839.30.768
2018-09-261.772.83843.8335.2226.61189.390.775
2018-09-251.772.767.8144.2435.5526.8518.169.470.782
2018-09-211.772.767.8144.6435.8727.118.339.560.79
2018-09-201.772.767.845.0436.1927.3418.499.650.797
2018-09-191.772.767.845.4436.5227.5918.669.730.804
2018-09-181.772.767.845.8536.8427.8318.839.820.811
2018-09-171.772.747.7546.2537.1628.0818.999.90.818
2018-09-141.772.988.4346.6537.4928.3219.169.990.825
2018-09-131.772.988.4347.0637.8128.5719.3210.080.832
2018-09-121.772.988.4347.4638.1328.8119.4910.160.839
2018-09-111.772.988.4347.8638.4629.0519.6510.250.847
2018-09-101.772.988.4348.2638.7829.319.8210.340.854
2018-09-071.772.988.4348.6739.129.5419.9810.420.861
2018-09-061.772.988.4349.0739.4329.7920.1510.510.868
2018-09-051.772.988.4349.4739.7530.0320.3110.590.875
2018-09-041.772.988.4349.8740.0830.2820.4810.680.882
2018-09-031.772.988.4350.2840.430.5220.6410.770.889
2018-08-311.772.848.0550.6840.7230.7720.8110.850.896
2018-08-301.772.848.0551.0841.0531.0120.9710.940.904
2018-08-291.773.048.6151.4841.3731.2521.1411.030.911
2018-08-281.773.048.6151.8941.6931.521.3111.110.918
2018-08-271.773.048.6152.2942.0231.7421.4711.20.925
2018-08-241.773.048.6152.6942.3431.9921.6411.280.932
2018-08-231.773.048.6153.0942.6632.2321.811.370.939
2018-08-221.773.048.6153.542.9932.4821.9711.460.946
2018-08-211.773.048.6153.943.3132.7222.1311.540.953
2018-08-201.773.058.6354.343.6332.9722.311.630.961
2018-08-171.773.058.6354.7143.9633.2122.4611.720.968
2018-08-161.773.058.6955.1144.2833.4522.6311.80.975
2018-08-151.773.078.6955.5144.633.722.7911.890.982
2018-08-141.772.848.0555.9144.9333.9422.9611.970.989
2018-08-131.772.848.0556.3245.2534.1923.1212.060.996
2018-08-101.7715.788.0556.7245.5834.4323.2912.151
2018-08-091.7715.788.0557.1245.934.6823.4512.231.01
2018-08-081.7715.788.0557.5246.2234.9223.6212.321.02
2018-08-071.7717.298.8257.9346.5535.1723.7912.41.02
2018-08-061.7717.298.8258.3346.8735.4123.9512.491.03
2018-08-031.7717.298.8258.7347.1935.6524.1212.581.04
2018-08-021.7717.298.8259.1347.5235.924.2812.661.05
2018-08-011.7717.298.8259.5447.8436.1424.4512.751.05
2018-07-311.7717.298.8259.9448.1636.3924.6112.841.06
2018-07-301.7717.228.7860.3448.4936.6324.7812.921.07
2018-07-271.7718.279.3260.7448.8136.8824.9413.011.07
2018-07-261.7718.279.3261.1549.1337.1225.1113.091.08
2018-07-251.7718.279.3261.5549.4637.3725.2713.181.09
2018-07-241.7718.279.3261.9549.7837.6125.4413.271.1
2018-07-231.7720.2910.462.3650.137.8525.613.351.1
2018-07-201.7720.3910.462.7650.4338.125.7713.441.11
2018-07-191.7720.3910.463.1650.7538.3425.9313.531.12
2018-07-181.7720.3910.463.5651.0838.5926.113.611.12
2018-07-171.7720.2910.463.9751.438.8326.2713.71.13
2018-07-161.7720.3910.464.3751.7239.0826.4313.781.14
2018-07-131.7720.3910.564.7752.0539.3226.613.871.15
2018-07-121.7720.5910.565.1752.3739.5726.7613.961.15
2018-07-111.7718.989.6865.5852.6939.8126.9314.041.16
2018-07-101.7718.989.6865.9853.0240.0527.0914.131.17
2018-07-091.7718.989.6866.3853.3440.327.2614.221.17
2018-07-061.7717.398.8766.7853.6640.5427.4214.31.18
2018-07-051.7717.398.8767.1953.9940.7927.5914.391.19
2018-07-041.7719.319.8567.5954.3141.0327.7514.471.2
2018-07-031.7719.319.8567.9954.6341.2827.9214.561.2
2018-07-021.7721.2710.8568.3954.9641.5228.0814.651.21
2018-06-292.8321.2710.8568.855.2841.7728.2514.731.22
2018-06-282.8321.2710.8567.8654.5341.1927.8614.531.2
2018-06-272.832010.1566.9253.7740.6227.4814.331.18
2018-06-262.8319.910.1565.9853.0240.0527.0914.131.17
2018-06-252.8321.8611.265.0452.2639.4826.7113.931.15
2018-06-222.8321.9611.264.151.538.9126.3213.731.13
2018-06-212.8321.9611.263.1650.7538.3425.9313.531.12
2018-06-202.8321.9611.262.2249.9937.7725.5513.321.1
2018-06-192.8324.3112.461.2849.2437.225.1613.121.08
2018-06-152.8322.1611.4560.3448.4836.6324.7812.921.07
2018-06-142.8322.4511.4559.447.7336.0624.3912.721.05
2018-06-132.8320.6910.5558.4646.9735.492412.521.03
2018-06-122.8320.110.2557.5246.2234.9223.6212.321.02
2018-06-112.8320.2910.3556.5845.4634.3523.2312.121
2018-06-082.8319.029.755.6444.7133.7822.8511.910.984
2018-06-072.8319.611054.743.9533.2122.4611.710.967
2018-06-062.8319.479.9353.7643.232.6322.0711.510.951
2018-06-052.8319.479.9352.8242.4432.0621.6911.310.934
2018-06-042.8319.479.9351.8841.6931.4921.311.110.918
2018-06-012.8319.479.9350.9440.9330.9220.9210.910.901
2018-05-312.8318.249.295040.1730.3520.5310.710.884
2018-05-302.8318.229.2949.0639.4229.7820.1410.510.868
2018-05-292.8318.249.348.1238.6629.2119.7610.30.851
2018-05-282.8317.578.9647.1837.9128.6419.3710.10.834
2018-05-252.8318.149.346.2437.1528.0718.999.90.818
2018-05-242.8318.249.345.336.427.518.69.70.801
2018-05-232.8318.249.344.3635.6426.9318.219.50.785
2018-05-222.8318.639.943.4234.8926.3617.839.30.768
2018-05-212.8319.419.942.4834.1325.7917.449.10.751
2018-05-182.8317.849.141.5433.3825.2217.068.90.735
2018-05-172.8317.679.0140.632.6224.6516.678.690.718
2018-05-162.8318.049.239.6631.8724.0816.288.490.701
2018-05-152.8318.069.2138.7231.1123.515.98.290.685
2018-05-142.8318.249.337.7830.3622.9315.518.090.668
2018-05-112.835.749.336.8429.622.3615.137.890.652
2018-05-102.835.548.9835.928.8521.7914.747.690.635
2018-05-092.835.548.9834.9628.0921.2214.357.490.618
2018-05-082.835.128.334.0227.3320.6513.977.280.602
2018-05-072.835.128.333.0826.5820.0813.587.080.585
2018-05-042.835.128.332.1425.8219.5113.26.880.568
2018-05-032.835.128.331.225.0718.9412.816.680.552
2018-05-022.835.148.3330.2624.3118.3712.426.480.535
2018-04-302.835.068.229.3223.5617.812.046.280.519
2018-04-272.835.068.228.3822.817.2311.656.080.502
2018-04-262.835.068.227.4422.0516.6611.275.880.485
2018-04-252.835.068.226.521.2916.0910.885.670.469
2018-04-242.835.068.225.5620.5415.5210.495.470.452
2018-04-232.835.068.224.6219.7814.9410.115.270.435
2018-04-202.835.348.6523.6819.0314.379.725.070.419
2018-04-192.835.388.7222.7418.2713.89.344.870.402
2018-04-182.835.388.7221.817.5213.238.954.670.386
2018-04-172.835.118.320.8616.7612.668.564.470.369
2018-04-162.835.128.319.921612.098.184.270.352
2018-04-132.835.128.318.9815.2511.527.794.060.336
2018-04-122.835.128.318.0414.4910.957.413.860.319
2018-04-112.835.118.2817.113.7410.387.023.660.302
2018-04-102.835.118.2816.1612.989.816.633.460.286
2018-04-092.835.118.2815.2212.239.246.253.260.269
2018-04-032.835.118.2814.2811.478.675.863.060.253
2018-04-022.835.058.1813.3410.728.15.482.860.236
2018-03-310.515.278.5312.49.967.535.092.660.219
2018-03-300.515.028.5312.8610.347.815.282.750.228
2018-03-290.515.028.5313.3310.718.095.472.850.236
2018-03-280.515.028.5313.7911.088.375.662.950.244
2018-03-270.515.148.7414.2611.468.665.853.050.252
2018-03-260.515.078.6214.7211.838.946.053.150.26
2018-03-230.515.549.4215.1912.219.226.243.250.269
2018-03-220.515.539.415.6512.589.56.433.350.277
2018-03-210.515.539.416.1212.959.796.623.450.285
2018-03-200.515.69.5216.5913.3310.076.813.550.293
2018-03-190.515.699.6817.0513.710.3573.650.302
2018-03-160.515.659.617.5214.0710.637.193.750.31
2018-03-150.515.659.617.9814.4510.927.383.850.318
2018-03-140.515.819.8718.4514.8211.27.573.950.326
2018-03-130.515.769.7918.9115.211.487.774.050.335
2018-03-120.515.659.6119.3815.5711.767.964.150.343
2018-03-090.515.819.8719.8415.9412.058.154.250.351
2018-03-080.515.829.920.3116.3212.338.344.350.359
2018-03-070.516.0910.3520.7716.6912.618.534.450.367
2018-03-060.516.0910.3521.2417.0712.898.724.550.376
2018-03-050.515.769.821.717.4413.188.914.650.384
2018-03-020.515.769.822.1717.8113.469.14.750.392
2018-03-010.515.719.722.6318.1913.749.294.850.4
2018-02-270.515.659.623.118.5614.029.484.950.409
2018-02-260.515.29923.5618.9314.319.685.050.417
2018-02-230.515.29924.0319.3114.599.875.150.425
2018-02-220.515.29924.4919.6814.8710.065.250.433
2018-02-210.515.379.1324.9620.0615.1510.255.350.441
2018-02-120.515.49.1825.4220.4315.4310.445.440.45
2018-02-090.515.49.1825.8920.815.7210.635.540.458
2018-02-080.515.258.9326.3621.181610.825.640.466
2018-02-070.514.98.326.8221.5516.2811.015.740.474
2018-02-060.514.888.327.2921.9316.5611.25.840.483
2018-02-050.515.218.8527.7522.316.8511.395.940.491
2018-02-020.515.218.8528.2222.6717.1311.596.040.499
2018-02-010.515.218.8528.6823.0517.4111.786.140.507
2018-01-310.515.228.8729.1523.4217.6911.976.240.516
2018-01-300.515.228.8729.6123.7917.9812.166.340.524
2018-01-290.514.878.2830.0824.1718.2612.356.440.532
2018-01-260.515.188.8130.5424.5418.5412.546.540.54
2018-01-250.515.288.9831.0124.9218.8212.736.640.548
2018-01-240.514.918.3531.4725.2919.1112.926.740.557
2018-01-230.515.138.7231.9425.6619.3913.116.840.565
2018-01-220.514.828.232.426.0419.6713.316.940.573
2018-01-190.514.888.332.8726.4119.9513.57.040.581
2018-01-180.514.98.3333.3326.7920.2413.697.140.59
2018-01-170.514.647.8933.827.1620.5213.887.240.598
2018-01-160.514.227.1834.2627.5320.814.077.340.606
2018-01-150.514.627.8534.7327.9121.0814.267.440.614
2018-01-120.514.627.8535.228.2821.3714.457.540.623
2018-01-110.514.547.5135.6628.6521.6514.647.640.631
2018-01-100.514.427.5136.1329.0321.9314.837.740.639
2018-01-090.514.768.136.5929.422.2115.027.840.647
2018-01-080.514.71837.0629.7822.515.227.940.655
2018-01-050.514.71837.5230.1522.7815.418.040.664
2018-01-040.514.788.1237.9930.5223.0615.68.130.672
2018-01-030.514.567.7538.4530.923.3415.798.230.68
2018-01-020.514.687.9538.9231.2723.6315.988.330.688
2017-12-291.624.687.9539.3831.6523.9116.178.430.697
2017-12-281.624.64839.4131.6723.9316.188.440.697
2017-12-271.624.71839.4431.723.9516.28.450.698
2017-12-261.624.71839.4831.7223.9716.218.450.698
2017-12-251.624.627.8539.5131.7523.9816.228.460.699
2017-12-221.624.627.8539.5431.772416.248.470.699
2017-12-211.624.627.8539.5731.824.0216.258.470.7
2017-12-201.624.748.0639.631.8224.0416.268.480.7
2017-12-191.624.748.0639.6331.8524.0616.278.490.701
2017-12-181.624.748.0639.6631.8724.0816.298.490.702
2017-12-151.624.71839.731.924.116.38.50.702
2017-12-141.624.748.0539.7331.9224.1216.318.510.703
2017-12-131.624.357.439.7631.9524.1416.338.510.703
2017-12-121.624.317.3339.7931.9724.1616.348.520.704
2017-12-111.624.537.739.823224.1716.358.530.704
2017-12-081.624.537.739.8532.0224.1916.368.530.705
2017-12-071.624.547.7239.8832.0524.2116.388.540.705
2017-12-061.624.467.5839.9232.0724.2316.398.550.706
2017-12-051.624.71839.9532.124.2516.48.550.707
2017-12-041.624.627.8539.9832.1224.2716.428.560.707
2017-12-011.624.838.2140.0132.1524.2916.438.570.708
2017-11-301.625.349.0840.0432.1724.3116.448.570.708
2017-11-291.625.889.9940.0732.224.3316.458.580.709
2017-11-281.626.5311.140.132.2224.3516.478.590.709
2017-11-271.627.2412.9540.1432.2524.3616.488.590.71
2017-11-151.622.714.640.1732.2824.3816.498.60.71
2017-11-141.622.594.440.232.324.416.518.610.711
2017-11-131.623.13440.2332.3324.4216.528.620.712
2017-11-101.623.34.2340.2632.3524.4416.538.620.712
2017-11-091.623.184.0740.2932.3824.4616.548.630.713
2017-11-081.623.194.0840.3232.424.4816.568.640.713
2017-11-071.623.364.340.3532.4324.516.578.640.714
2017-11-061.623.13440.3932.4524.5216.588.650.714
2017-11-031.623.194.0840.4232.4824.5416.68.660.715
2017-11-021.623.434.3940.4532.524.5616.618.660.715
2017-11-011.623.284.240.4832.5324.5716.628.670.716
2017-10-311.623.364.340.5132.5524.5916.638.680.717
2017-10-301.623.524.540.5432.5824.6116.658.680.717
2017-10-271.623.724.7640.5732.624.6316.668.690.718
2017-10-261.623.724.7640.6132.6324.6516.678.70.718
2017-10-251.623.484.4540.6432.6524.6716.698.70.719
2017-10-241.623.54.4840.6732.6824.6916.78.710.719
2017-10-231.623.24.140.732.724.7116.718.720.72
2017-10-201.623.364.340.7332.7324.7316.728.720.72
2017-10-191.623.364.340.7632.7524.7516.748.730.721
2017-10-181.623.364.340.7932.7824.7616.758.740.722
2017-10-171.623.324.2540.8332.824.7816.768.740.722
2017-10-161.623.524.540.8632.8324.816.788.750.723
2017-10-131.623.524.540.8932.8524.8216.798.760.723
2017-10-121.623.524.540.9232.8824.8416.88.760.724
2017-10-111.623.484.4640.9532.9124.8616.818.770.724
2017-10-061.623.484.4640.9832.9324.8816.838.780.725
2017-10-051.623.484.4641.0132.9624.916.848.780.725
2017-10-031.623.544.5341.0432.9824.9216.858.790.726
2017-10-021.623.74.7341.0833.0124.9416.878.80.727
2017-09-301.73.74.7341.3333.2125.0916.978.850.731
2017-09-291.73.74.7341.1733.0824.9916.918.820.728
2017-09-281.73.74.7341.0232.9624.916.848.780.726
2017-09-271.73.91540.8632.8324.8116.788.750.723
2017-09-261.73.84.8640.7132.7124.7116.728.720.72
2017-09-251.73.64.6140.5532.5924.6216.658.680.717
2017-09-221.73.554.5540.432.4624.5316.598.650.715
2017-09-211.73.74.7440.2432.3424.4316.528.620.712
2017-09-201.73.864.9540.0932.2124.3416.468.590.709
2017-09-191.73.874.9539.9332.0924.2416.48.550.706
2017-09-181.73.874.9539.7831.9624.1516.338.520.704
2017-09-151.73.884.9739.6331.8424.0616.278.490.701
2017-09-141.73.724.7639.4731.7223.9616.218.450.698
2017-09-131.73.734.7739.3231.5923.8716.148.420.695
2017-09-121.73.594.639.1631.4723.7716.088.390.693
2017-09-111.73.995.1139.0131.3423.6816.028.350.69
2017-09-081.73.91538.8531.2223.5915.958.320.687
2017-09-071.74.055.238.731.0923.4915.898.290.684
2017-09-061.74.065.238.5430.9723.415.838.250.682
2017-09-051.73.945.0438.3930.8523.315.768.220.679
2017-09-041.73.955.0538.2330.7223.2115.78.190.676
2017-09-011.73.894.9838.0830.623.1215.648.150.674
2017-08-311.73.844.9137.9230.4723.0215.578.120.671
2017-08-301.74.065.237.7730.3522.9315.518.090.668
2017-08-291.74.025.1537.6130.2222.8315.448.060.665
2017-08-281.74.025.1537.4630.122.7415.388.020.663
2017-08-251.73.714.7537.329.9822.6515.327.990.66
2017-08-241.73.995.1137.1529.8522.5515.257.960.657
2017-08-231.74.275.473729.7322.4615.197.920.654
2017-08-221.74.275.4636.8429.622.3715.137.890.652
2017-08-211.74.055.1936.6929.4822.2715.067.860.649
2017-08-181.74.055.1936.5329.3522.18157.820.646
2017-08-171.74.025.1536.3829.2322.0814.947.790.643
2017-08-161.74.045.1736.2229.1121.9914.877.760.641
2017-08-151.74.065.236.0728.9821.914.817.720.638
2017-08-141.74.215.3935.9128.8621.814.757.690.635
2017-08-111.74.215.3935.7628.7321.7114.687.660.632
2017-08-101.74.35.535.628.6121.6114.627.620.63
2017-08-091.72.85.6235.4528.4821.5214.567.590.627
2017-08-081.72.785.5935.2928.3621.4314.497.560.624
2017-08-071.72.795.635.1428.2421.3314.437.530.622
2017-08-041.72.815.6534.9828.1121.2414.377.490.619
2017-08-031.72.745.534.8327.9921.1414.37.460.616
2017-08-021.72.795.634.6727.8621.0514.247.430.613
2017-08-011.72.695.434.5227.7420.9614.177.390.611
2017-07-311.72.785.5934.3727.6120.8614.117.360.608
2017-07-281.72.845.734.2127.4920.7714.057.330.605
2017-07-271.72.845.734.0627.3720.6713.987.290.602
2017-07-261.72.845.733.927.2420.5813.927.260.6
2017-07-251.72.795.633.7527.1220.4913.867.230.597
2017-07-241.72.795.633.5926.9920.3913.797.190.594
2017-07-211.72.785.5933.4426.8720.313.737.160.591
2017-07-201.72.785.5933.2826.7420.2113.677.130.589
2017-07-191.72.785.5933.1326.6220.1113.67.090.586
2017-07-181.72.795.632.9726.520.0213.547.060.583
2017-07-171.72.75.4332.8226.3719.9213.487.030.581
2017-07-141.72.975.9732.6626.2519.8313.416.990.578
2017-07-131.73.116.2732.5126.1219.7413.356.960.575
2017-07-121.73.126.2832.352619.6413.296.930.572
2017-07-111.73.126.2832.225.8719.5513.226.90.57
2017-07-101.73.116.2532.0525.7519.4513.166.860.567
2017-07-071.736.0331.8925.6319.3613.096.830.564
2017-07-061.73.026.0731.7425.519.2713.036.80.561
2017-07-051.73.026.0731.5825.3819.1712.976.760.559
2017-07-041.73.286.5931.4325.2519.0812.96.730.556
2017-07-031.73.076.1731.2725.1318.9812.846.70.553
2017-06-301.282.795.6131.122518.8912.786.660.55
2017-06-291.282.545.131.4125.2419.0712.96.730.556
2017-06-281.282.745.531.725.4719.2413.026.790.561
2017-06-271.282.745.5131.9925.719.4213.146.850.566
2017-06-261.282.845.732.2825.9419.613.256.910.571
2017-06-231.282.895.832.5726.1719.7713.376.980.576
2017-06-221.282.975.9732.8626.4119.9513.497.040.581
2017-06-211.282.925.8633.1526.6420.1313.617.10.586
2017-06-201.282.855.7233.4426.8720.313.737.160.592
2017-06-191.282.895.833.7427.1120.4813.857.220.597
2017-06-161.282.745.5134.0327.3420.6613.977.290.602
2017-06-151.283.036.134.3227.5720.8314.097.350.607
2017-06-141.283.366.7534.6127.8121.0114.217.410.612
2017-06-131.283.276.5834.928.0421.1914.337.470.617
2017-06-121.283.136.2935.1928.2821.3614.457.540.622
2017-06-091.2836.0235.4828.5121.5414.577.60.628
2017-06-081.283.286.635.7728.7421.7214.697.660.633
2017-06-071.283.216.4536.0628.9821.8914.817.720.638
2017-06-061.283.497.0236.3529.2122.0714.937.790.643
2017-06-051.283.517.0536.6429.4522.2515.057.850.648
2017-06-031.283.266.5636.9429.6822.4215.177.910.653
2017-06-021.283.266.5637.2329.9122.615.297.970.658
2017-06-011.282.99637.5230.1522.7815.418.030.664
2017-05-311.282.945.937.8130.3822.9515.528.10.669
2017-05-261.282.695.4138.130.6123.1315.648.160.674
2017-05-251.282.845.738.3930.8523.3115.768.220.679
2017-05-241.283.066.1538.6831.0823.4815.888.280.684
2017-05-231.283.066.1538.9731.3223.66168.350.689
2017-05-221.283.286.5939.2631.5523.8416.128.410.694
2017-05-191.283.36.6339.5531.7824.0116.248.470.7
2017-05-181.283.336.6939.8432.0224.1916.368.530.705
2017-05-171.283.336.6940.1432.2524.3716.488.60.71
2017-05-161.283.336.740.4332.4824.5416.68.660.715
2017-05-151.283.336.740.7232.7224.7216.728.720.72
2017-05-121.282.726.7341.0132.9524.916.848.780.725
2017-05-111.282.716.741.333.1925.0716.968.840.731
2017-05-101.282.877.0941.5933.4225.2517.088.910.736
2017-05-091.282.836.9841.8833.6525.4217.28.970.741
2017-05-081.282.756.842.1733.8925.617.329.030.746
2017-05-051.282.877.142.4634.1225.7817.449.090.751
2017-05-041.282.766.8142.7534.3525.9517.569.160.756
2017-05-031.282.776.8543.0434.5926.1317.679.220.761
2017-05-021.282.877.143.3434.8226.3117.799.280.767
2017-04-281.282.776.8543.6335.0626.4817.919.340.772
2017-04-271.282.917.243.9235.2926.6618.039.40.777
2017-04-261.282.937.2444.2135.5226.8418.159.470.782
2017-04-251.282.957.2944.535.7627.0118.279.530.787
2017-04-241.282.957.2944.7935.9927.1918.399.590.792
2017-04-211.282.957.2945.0836.2227.3718.519.650.797
2017-04-201.282.957.2945.3736.4627.5418.639.720.803
2017-04-191.282.987.3545.6636.6927.7218.759.780.808
2017-04-181.282.957.2845.9536.9327.918.879.840.813
2017-04-171.282.967.346.2437.1628.0718.999.90.818
2017-04-141.282.76.6846.5437.3928.2519.119.970.823
2017-04-131.282.676.646.8337.6328.4319.2310.030.828
2017-04-111.282.616.4547.1237.8628.619.3510.090.833
2017-04-101.282.596.447.4138.0928.7819.4710.150.839
2017-04-071.282.596.447.738.3328.9619.5910.210.844
2017-04-061.282.596.447.9938.5629.1319.7110.280.849
2017-04-051.282.596.448.2838.829.3119.8210.340.854
2017-03-312.012.576.3548.8639.2629.6620.0610.460.864
2017-03-302.012.566.3349.0639.4229.7820.1410.510.868
2017-03-292.012.066.349.2639.5829.920.2210.550.871
2017-03-282.012.116.4749.4539.7430.0220.3110.590.875
2017-03-272.012.066.349.6539.8930.1420.3910.630.878
2017-03-242.012.066.349.8440.0530.2620.4710.670.882
2017-03-232.012.076.3350.0440.2130.3820.5510.720.885
2017-03-222.012.066.350.2440.3730.520.6310.760.889
2017-03-212.012.066.350.4340.5230.6220.7110.80.892
2017-03-202.012.096.450.6340.6830.7420.7910.840.896
2017-03-172.012.126.4850.8240.8430.8520.8710.880.899
2017-03-162.012.066.351.024130.9720.9510.930.902
2017-03-152.012.066.351.2241.1631.0921.0310.970.906
2017-03-142.012.066.351.4141.3131.2121.1111.010.909
2017-03-132.012.056.2751.6141.4731.3321.1911.050.913
2017-03-102.012.046.2551.8141.6331.4521.2711.090.916
2017-03-092.012.046.255241.7931.5721.3511.140.92
2017-03-082.012.046.2452.241.9431.6921.4311.180.923
2017-03-072.012.046.2552.3942.131.8121.5111.220.927
2017-03-062.012.036.252.5942.2631.9321.5911.260.93
2017-03-032.012.036.252.7942.4232.0521.6711.30.934
2017-03-022.011.96652.9842.5732.1621.7611.350.937
2017-03-012.012.046.2553.1842.7332.2821.8411.390.941
2017-02-242.012.046.2553.3842.8932.421.9211.430.944
2017-02-232.012.056.2853.5743.0532.522211.470.948
2017-02-222.012.046.2553.7743.232.6422.0811.510.951
2017-02-212.012.056.2853.9643.3632.7622.1611.560.955
2017-02-202.012.056.2754.1643.5232.8822.2411.60.958
2017-02-182.011.925.8854.3643.683322.3211.640.961
2017-02-172.012.066.354.5543.8333.1222.411.680.965
2017-02-162.012.066.354.7543.9933.2422.4811.720.968
2017-02-152.011.945.9554.9444.1533.3622.5611.770.972
2017-02-142.012.046.2555.1444.3133.4722.6411.810.975
2017-02-132.011.895.7755.3444.4733.5922.7211.850.979
2017-02-102.011.765.455.5344.6233.7122.811.890.982
2017-02-092.011.835.6155.7344.7833.8322.8811.930.986
2017-02-082.011.945.9355.9344.9433.9522.9611.980.989
2017-02-072.012.026.1956.1245.134.0723.0412.020.993
2017-02-062.011.996.0956.3245.2534.1923.1212.060.996
2017-02-032.011.986.0656.5145.4134.3123.2112.11
2017-02-022.012.196.7156.7145.5734.4323.2912.141
2017-01-242.011.996.156.9145.7334.5523.3712.191.01
2017-01-232.0126.1357.145.8834.6723.4512.231.01
2017-01-202.012.016.1557.346.0434.7823.5312.271.01
2017-01-192.012.016.1557.546.234.923.6112.311.02
2017-01-182.012.046.2557.6946.3635.0223.6912.351.02
2017-01-172.012.016.1557.8946.5135.1423.7712.41.02
2017-01-162.011.966.0158.0846.6735.2623.8512.441.03
2017-01-132.012.046.2558.2846.8335.3823.9312.481.03
2017-01-122.011.915.8458.4846.9935.524.0112.521.03
2017-01-112.011.745.3158.6747.1535.6224.0912.561.04
2017-01-102.011.835.6158.8747.335.7424.1712.611.04
2017-01-092.011.96659.0647.4635.8624.2512.651.04
2017-01-062.011.96059.2647.6235.9824.3312.691.05
2017-01-052.011.96659.4647.7836.0924.4112.731.05
2017-01-042.012.046.2559.6547.9336.2124.4912.771.06
2017-01-032.012.056.2859.8548.0936.3324.5712.821.06
2016-12-302.472.026.1860.0548.2536.4524.6612.861.06
2016-12-292.472.036.260.2748.4336.5924.7512.911.07
2016-12-282.472.036.260.4948.6136.7224.8412.951.07
2016-12-272.472.036.260.7248.7936.8624.93131.07
2016-12-262.471.986.0760.9448.973725.0213.051.08
2016-12-232.471.996.161.1749.1537.1325.1213.11.08
2016-12-222.471.93061.3949.3337.2725.2113.151.09
2016-12-212.471.935.961.6149.5137.425.313.191.09
2016-12-202.471.945.9561.8449.6937.5425.3913.241.09
2016-12-192.471.965.9962.0649.8737.6825.4813.291.1
2016-12-162.471.835.6162.2950.0537.8125.5813.341.1
2016-12-152.471.925.8862.5150.2337.9525.6713.391.11
2016-12-142.471.966.0162.7350.4138.0825.7613.431.11
2016-12-132.472.016.1562.9650.5938.2225.8513.481.11
2016-12-122.471.96663.1850.7738.3625.9413.531.12
2016-12-092.472.036.2163.4150.9538.4926.0413.581.12
2016-12-082.471.855.6663.6351.1338.6326.1313.631.13
2016-12-072.471.845.6463.8651.3138.7726.2213.671.13
2016-12-062.471.765.3864.0851.4938.926.3113.721.13
2016-12-052.471.835.664.351.6739.0426.413.771.14
2016-12-022.471.835.664.5351.8539.1726.513.821.14
2016-12-012.471.765.464.7552.0339.3126.5913.871.15
2016-11-302.471.85.564.9852.2139.4526.6813.911.15
2016-11-292.471.765.465.252.3939.5826.7713.961.15
2016-11-282.471.675.1265.4252.5739.7226.8614.011.16
2016-11-252.471.655.0565.6552.7539.8526.9614.061.16
2016-11-242.471.765.465.8752.9339.9927.0514.111.17
2016-11-232.471.64.9166.153.1140.1327.1414.151.17
2016-11-222.471.715.2366.3253.2940.2627.2314.21.17
2016-11-212.471.86066.5453.4740.427.3214.251.18
2016-11-182.471.865.766.7753.6540.5327.4214.31.18
2016-11-172.471.95.866.9953.8340.6727.5114.351.18
2016-11-162.471.815.5567.2254.0140.8127.614.391.19
2016-11-152.471.685.1467.4454.1940.9427.6914.441.19
2016-11-142.471.685.1467.6754.3741.0827.7814.491.2
2016-11-112.471.634.9967.8954.5541.2127.8814.541.2
2016-11-102.471.765.468.1154.7341.3527.9714.591.2
2016-11-092.471.63568.3454.9141.4928.0614.631.21
2016-11-082.471.485.468.5655.0941.6228.1514.681.21
2016-11-072.471.37568.7955.2741.7628.2414.731.22
2016-11-042.471.465.369.0155.4541.8928.3414.781.22
2016-11-032.471.465.369.2355.6342.0328.4314.831.22
2016-11-022.471.465.369.4655.8142.1728.5214.871.23
2016-11-012.471.344.8769.6855.9942.328.6114.921.23
2016-10-312.471.224.4369.9156.1742.4428.714.971.24
2016-10-282.471.294.770.1356.3542.5728.815.021.24
2016-10-272.471.24.3870.3556.5342.7128.8915.071.24
2016-10-262.471.24.3570.5856.7142.8528.9815.111.25
2016-10-252.471.324.870.856.8942.9829.0715.161.25
2016-10-242.471.324.871.0357.0743.1229.1615.211.26
2016-10-212.471.324.871.2557.2543.2529.2615.261.26
2016-10-202.471.264.671.4857.4343.3929.3515.311.26
2016-10-192.471.264.671.757.6143.5329.4415.351.27
2016-10-182.471.264.671.9257.7943.6629.5315.41.27
2016-10-172.471.264.672.1557.9743.829.6215.451.28
2016-10-142.471.184.3172.3758.1543.9429.7215.51.28
2016-10-132.471.184.3172.658.3344.0729.8115.551.28
2016-10-122.471.184.3172.8258.5144.2129.915.591.29
2016-10-112.471.184.3173.0458.6944.3429.9915.641.29
2016-10-072.471.184.2173.2758.8744.4830.0815.691.3
2016-10-062.471.164.2173.4959.0544.6230.1815.741.3
2016-10-052.471.224.4573.7259.2344.7530.2715.791.3
2016-10-042.471.264.673.9459.4144.8930.3615.831.31
2016-10-032.471.264.674.1659.5945.0230.4515.881.31
2016-09-303.061.264.674.3959.7745.1630.5415.931.32
2016-09-293.061.314.7674.6259.9645.330.6415.981.32
2016-09-263.061.194.3474.8460.1445.4430.7316.031.32
2016-09-233.061.34.7375.0760.3245.5730.8316.081.33
2016-09-223.061.34.7375.360.545.7130.9216.131.33
2016-09-213.061.184.3175.5360.6945.8531.0116.171.34
2016-09-203.061.174.2575.7560.8745.9931.1116.221.34
2016-09-193.061.244.575.9861.0546.1331.216.271.34
2016-09-143.061.244.576.2161.2446.2631.2916.321.35
2016-09-133.061.244.5176.4461.4246.431.3916.371.35
2016-09-123.061.244.576.6661.646.5431.4816.421.36
2016-09-103.061.244.576.8961.7846.6831.5716.471.36
2016-09-093.061.234.4977.1261.9746.8231.6716.511.36
2016-09-083.061.244.5277.3562.1546.9531.7616.561.37
2016-09-073.061.244.5277.5762.3347.0931.8516.611.37
2016-09-063.061.244.577.862.5247.2331.9516.661.38
2016-09-053.061.244.578.0362.747.3732.0416.711.38
2016-09-023.061.184.3178.2562.8847.5132.1316.761.38
2016-09-013.061.164.2178.4863.0647.6432.2316.811.39
2016-08-313.061.194.3378.7163.2547.7832.3216.861.39
2016-08-303.061.24.3878.9463.4347.9232.4116.91.4
2016-08-293.061.284.6579.1663.6148.0632.5116.951.4
2016-08-263.061.254.5579.3963.7948.232.6171.4
2016-08-253.061.144.1679.6263.9848.3332.6917.051.41
2016-08-243.061.194.3379.8564.1648.4732.7917.11.41
2016-08-233.061.264.680.0764.3448.6132.8817.151.42
2016-08-223.061.264.680.364.5348.7532.9717.21.42
2016-08-193.061.244.580.5364.7148.8933.0717.251.42
2016-08-183.061.264.5780.7664.8949.0333.1617.291.43
2016-08-173.061.184.380.9865.0749.1633.2517.341.43
2016-08-163.061.244.581.2165.2649.333.3517.391.44
2016-08-153.061.244.581.4465.4449.4433.4417.441.44
2016-08-123.061.24.3681.6765.6249.5833.5317.491.44
2016-08-113.061.244.581.8965.849.7233.6317.541.45
2016-08-103.061.164.582.1265.9949.8533.7217.591.45
2016-08-093.061.164.582.3566.1749.9933.8117.631.46
2016-08-083.061.164.582.5866.3550.1333.9117.681.46
2016-08-053.061.114.3182.866.5450.273417.731.46
2016-08-043.061.114.3183.0366.7250.4134.0917.781.47
2016-08-033.061.164.583.2666.950.5434.1917.831.47
2016-08-023.061.184.683.4967.0850.6834.2817.881.48
2016-08-013.061.184.6883.7167.2750.8234.3717.931.48
2016-07-293.061.24.6883.9467.4550.9634.4717.981.48
2016-07-283.061.124.3684.1767.6351.134.5618.021.49
2016-07-273.061.164.584.3967.8151.2334.6518.071.49
2016-07-263.061.164.584.626851.3734.7518.121.5
2016-07-253.061.14.2684.8568.1851.5134.8418.171.5
2016-07-223.061.174.5585.0868.3651.6534.9318.221.5
2016-07-213.061.164.585.368.5551.7935.0318.271.51
2016-07-203.061.154.4885.5368.7351.9235.1218.321.51
2016-07-193.061.154.4885.7668.9152.0635.2118.371.52
2016-07-183.061.154.4885.9969.0952.235.3118.411.52
2016-07-153.061.224.7486.2169.2852.3435.418.461.52
2016-07-143.061.224.7486.4469.4652.4835.4918.511.53
2016-07-133.061.114.3286.6769.6452.6135.5918.561.53
2016-07-123.061.184.686.969.8252.7535.6818.611.54
2016-07-113.061.084.2287.1270.0152.8935.7718.661.54
2016-07-073.061.074.1787.3570.1953.0335.8718.711.55
2016-07-063.061.14.2787.5870.3753.1735.9618.761.55
2016-07-053.061.14.2787.8170.5653.336.0518.81.55
2016-07-043.061.14.2788.0370.7453.4436.1518.851.56
2016-07-013.061.164.5188.2670.9253.5836.2418.91.56
2016-06-303.641.164.5188.4971.153.7236.3318.951.57
2016-06-293.641.164.5188.5971.1853.7836.3818.971.57
2016-06-283.641.164.588.6971.2653.8436.4218.991.57
2016-06-273.641.164.588.7971.3453.936.4619.011.57
2016-06-243.641.14.2988.8971.4253.9636.519.041.57
2016-06-233.641.14.2688.9971.554.0236.5419.061.57
2016-06-223.641.164.589.0971.5854.0836.5819.081.58
2016-06-213.641.164.589.1971.6654.1436.6219.11.58
2016-06-203.641.164.589.2971.7454.236.6619.121.58
2016-06-173.641.164.589.3971.8254.2636.719.141.58
2016-06-163.641.164.589.4871.954.3236.7419.161.58
2016-06-153.641.084.289.5871.9854.3836.7819.181.58
2016-06-143.641.184.689.6872.0654.4436.8319.211.59
2016-06-133.641.184.689.7872.1454.5136.8719.231.59
2016-06-083.641.184.689.8872.2254.5736.9119.251.59
2016-06-073.641.184.689.9872.354.6336.9519.271.59
2016-06-063.641.184.690.0872.3854.6936.9919.291.59
2016-06-043.641.184.690.1872.4654.7537.0319.311.6
2016-06-033.641.184.690.2872.5454.8137.0719.331.6
2016-06-023.641.184.690.3872.6254.8737.1119.361.6
2016-06-013.641.084.290.4872.754.9337.1519.381.6
2016-05-313.641.084.1790.5872.7854.9937.1919.41.6
2016-05-303.641.074.1790.6872.8755.0537.2319.421.6
2016-05-273.641.074.1690.7872.9555.1137.2819.441.61
2016-05-263.641.134.490.8873.0355.1737.3219.461.61
2016-05-253.641.14.2690.9873.1155.2337.3619.481.61
2016-05-243.641.14.2691.0873.1955.2937.419.51.61
2016-05-233.641.044.0691.1873.2755.3537.4419.531.61
2016-05-203.641.164.591.2873.3555.4137.4819.551.61
2016-05-193.641.164.591.3873.4355.4737.5219.571.62
2016-05-183.641.164.591.4873.5155.5337.5619.591.62
2016-05-173.641.164.591.5873.5955.5937.619.611.62
2016-05-163.641.214.7791.6873.6755.6537.6419.631.62
2016-05-133.641.234.7791.7873.7555.7237.6819.651.62
2016-05-123.641.154.4891.8873.8355.7837.7319.681.63
2016-05-113.641.154.4891.9873.9155.8437.7719.71.63
2016-05-103.641.084.4592.0873.9955.937.8119.721.63
2016-05-093.641.094.592.1774.0755.9637.8519.741.63
2016-05-063.641.094.592.2774.1556.0237.8919.761.63
2016-05-053.641.094.592.3774.2356.0837.9319.781.63
2016-05-043.641.14.5192.4774.3156.1437.9719.81.64
2016-05-033.6414.1392.5774.3956.238.0119.821.64
2016-04-293.6414.1392.6774.4756.2638.0519.851.64
2016-04-283.641.064.3692.7774.5556.3238.0919.871.64
2016-04-273.641.064.3692.8774.6356.3838.1319.891.64
2016-04-263.641.174.8192.9774.7156.4438.1819.911.64
2016-04-253.641.225.0193.0774.7956.538.2219.931.65
2016-04-223.641.345.593.1774.8756.5638.2619.951.65
2016-04-213.641.345.593.2774.9556.6238.319.971.65
2016-04-203.641.295.3193.3775.0356.6838.34201.65
2016-04-193.641.315.3893.4775.1156.7438.3820.021.65
2016-04-183.641.315.3893.5775.1956.838.4220.041.66
2016-04-153.641.315.3893.6775.2756.8638.4620.061.66
2016-04-143.641.275.293.7775.3556.9238.520.081.66
2016-04-133.641.315.3893.8775.4356.9938.5420.11.66
2016-04-123.641.295.393.9775.5157.0538.5820.121.66
2016-04-113.641.285.2594.0775.5957.1138.6320.141.66
2016-04-083.641.24.9494.1775.6757.1738.6720.171.67
2016-04-073.641.335.4594.2775.7557.2338.7120.191.67
2016-04-063.641.335.4594.3775.8357.2938.7520.211.67
2016-04-013.641.335.4594.4775.9157.3538.7920.231.67
2016-03-313.891.335.4594.5775.9957.4138.8320.251.67
2016-03-303.891.225.0294.6676.0657.4738.8720.271.67
2016-03-293.891.345.594.7576.1457.5238.9120.291.68
2016-03-283.891.345.594.8576.2157.5838.9520.311.68
2016-03-253.891.345.594.9476.2957.6438.9820.331.68
2016-03-243.891.165.595.0476.3657.6939.0220.351.68
2016-03-233.891.165.595.1376.4457.7539.0620.371.68
2016-03-223.891.165.595.2276.5257.8139.120.391.68
2016-03-213.891.165.595.3276.5957.8639.1420.411.69
2016-03-183.891.185.695.4176.6757.9239.1820.431.69
2016-03-173.891.195.6595.576.7457.9839.2220.451.69
2016-03-163.891.195.6595.676.8258.0439.2520.471.69
2016-03-153.891.195.6595.6976.8958.0939.2920.491.69
2016-03-143.891.195.6595.7976.9758.1539.3320.511.69
2016-03-113.891.195.6595.8877.0458.2139.3720.531.7
2016-03-103.891.185.695.9777.1258.2639.4120.551.7
2016-03-093.891.185.696.0777.1958.3239.4520.571.7
2016-03-083.891.185.696.1677.2758.3839.4820.591.7
2016-03-073.891.185.696.2577.3458.4339.5220.611.7
2016-03-043.891.185.696.3577.4258.4939.5620.631.7
2016-03-033.891.185.696.4477.558.5539.620.651.71
2016-03-023.891.135.496.5477.5758.639.6420.671.71
2016-03-013.891.185.696.6377.6558.6639.6820.691.71
2016-02-263.891.135.496.7277.7258.7239.7220.711.71
2016-02-253.891.135.496.8277.858.7839.7520.731.71
2016-02-243.891.135.3796.9177.8758.8339.7920.751.71
2016-02-233.891.135.3797.0177.9558.8939.8320.771.72
2016-02-223.891.125.3597.178.0258.9539.8720.791.72
2016-02-193.891.115.397.1978.15939.9120.811.72
2016-02-183.891.125.3597.2978.1759.0639.9520.831.72
2016-02-173.891.115.397.3878.2559.1239.9920.851.72
2016-02-163.891.115.397.4778.3259.1740.0220.871.72
2016-02-153.891.15.2597.5778.459.2340.0620.891.73
2016-02-033.891.225.897.6678.4859.2940.120.911.73
2016-02-023.891.115.397.7678.5559.3540.1420.931.73
2016-02-013.891.15.2597.8578.6359.440.1820.951.73
2016-01-303.891.15.2597.9478.759.4640.2220.971.73
2016-01-293.891.115.398.0478.7859.5240.2620.991.73
2016-01-283.891.095.298.1378.8559.5740.2921.011.74
2016-01-273.891.095.298.2378.9359.6340.3321.031.74
2016-01-263.891.095.298.327959.6940.3721.061.74
2016-01-253.891.095.298.4179.0859.7440.4121.081.74
2016-01-223.891.165.598.5179.1559.840.4521.11.74
2016-01-213.891.05598.679.2359.8640.4921.121.74
2016-01-203.891.135.498.6979.359.9140.5321.141.75
2016-01-193.891.135.3898.7979.3859.9740.5621.161.75
2016-01-183.891.135.498.8879.4660.0340.621.181.75
2016-01-153.891.135.498.9879.5360.0940.6421.21.75
2016-01-143.891.135.499.0779.6160.1440.6821.221.75
2016-01-133.891.135.499.1679.6860.240.7221.241.75
2016-01-123.891.095.2199.2679.7660.2640.7621.261.76
2016-01-113.891.085.1599.3579.8360.3140.7921.281.76
2016-01-083.891.095.299.4479.9160.3740.8321.31.76
2016-01-073.891.095.299.5479.9860.4340.8721.321.76
2016-01-063.891.065.0599.6380.0660.4840.9121.341.76
2016-01-053.891.095.299.7380.1360.5440.9521.361.76
2016-01-043.891.15.2599.8280.2160.640.9921.381.77
2015-12-314.111.115.399.9180.2860.6641.0321.41.77
2015-12-304.111.15.25100.1680.4860.841.1321.451.77
2015-12-294.111.095.2100.480.6860.9541.2321.51.78
2015-12-284.111.085.16100.6480.8761.141.3321.551.78
2015-12-254.111.055100.8981.0761.2541.4321.61.78
2015-12-244.111.095.2101.1381.2661.3941.5321.661.79
2015-12-234.111.095.2101.3781.4661.5441.6221.711.79
2015-12-224.111.085.15101.6281.6561.6941.7221.761.8
2015-12-214.111.075.1101.8681.8561.8441.8221.811.8
2015-12-184.111.075.1102.182.0461.9841.9221.871.81
2015-12-174.111.075.08102.3582.2462.1342.0221.921.81
2015-12-164.111.044.95102.5982.4362.2842.1221.971.81
2015-12-154.111.034.88102.8382.6362.4342.2222.021.82
2015-12-144.111.014.8103.0782.8262.5742.3222.071.82
2015-12-114.111.065.05103.3283.0262.7242.4222.131.83
2015-12-104.111.044.93103.5683.2162.8742.5222.181.83
2015-12-094.111.055103.883.4163.0242.6222.231.84
2015-12-084.111.055104.0583.6163.1642.7222.281.84
2015-12-074.111.065.05104.2983.863.3142.8222.331.84
2015-12-044.111.165.5104.538463.4642.9222.391.85
2015-12-034.111.165.5104.7884.1963.6143.0222.441.85
2015-12-024.111.15.25105.0284.3963.7543.1222.491.86
2015-12-014.111.024.85105.2684.5863.943.2222.541.86
2015-11-304.111.024.85105.5184.7864.0543.3222.591.87
2015-11-274.111.044.95105.7584.9764.243.4222.651.87
2015-11-264.111.044.9105.9985.1764.3443.5222.71.87
2015-11-254.111.034.9106.2385.3664.4943.6222.751.88
2015-11-244.111.034.9106.4885.5664.6443.7222.81.88
2015-11-234.111.034.9106.7285.7564.7943.8222.851.89
2015-11-204.111.055106.9685.9564.9443.9222.911.89
2015-11-194.111.055107.2186.1465.0844.0222.961.9
2015-11-184.111.055107.4586.3465.2344.1223.011.9
2015-11-174.111.034.9107.6986.5465.3844.2223.061.9
2015-11-164.111.055107.9486.7365.5344.3223.111.91
2015-11-134.111.055108.1886.9365.6744.4223.171.91
2015-11-124.111.045.15108.4287.1265.8244.5223.221.92
2015-11-114.111.055.19108.6787.3265.9744.6223.271.92
2015-11-104.111.055.19108.9187.5166.1244.7223.321.93
2015-11-094.111.055.19109.1587.7166.2644.8223.371.93
2015-11-064.111.055.19109.3987.966.4144.9223.431.94
2015-11-054.1114.95109.6488.166.5645.0223.481.94
2015-11-044.111.085.35109.8888.2966.7145.1223.531.94
2015-11-034.111.015110.1288.4966.8545.2223.581.95
2015-11-024.111.015110.3788.686745.3223.641.95
2015-10-304.111.015110.6188.8867.1545.4223.691.96
2015-10-294.110.934.6110.8589.0867.345.5223.741.96
2015-10-284.110.974.8111.189.2767.4445.6223.791.97
2015-10-274.111.035.09111.3489.4767.5945.7223.841.97
2015-10-264.111.145.65111.5889.6667.7445.8223.91.97
2015-10-234.111.155.69111.8389.8667.8945.9223.951.98
2015-10-224.111.055.2112.0790.0568.0346.02241.98
2015-10-214.111.155.66112.3190.2568.1846.1224.051.99
2015-10-204.111.045.15112.5690.4468.3346.2224.11.99
2015-10-194.111.015112.890.6468.4846.3224.162
2015-10-164.111.055.2113.0490.8368.6246.4224.212
2015-10-154.111.015113.2891.0368.7746.5224.262
2015-10-144.111.015113.5391.2268.9246.6224.312.01
2015-10-134.111.014.98113.7791.4269.0746.7224.362.01
2015-10-124.111.014.98114.0191.6169.2246.8224.422.02
2015-10-084.111.055.2114.2691.8169.3646.9224.472.02
2015-10-074.111.025.05114.592.0169.5147.0224.522.03
2015-10-064.111.015114.7492.269.6647.1224.572.03
2015-10-054.111.055.2114.9992.469.8147.2124.622.03
2015-10-024.111.015115.2392.5969.9547.3124.682.04
2015-10-014.111.075.28115.4792.7970.147.4124.732.04
2015-09-304.760.974.8115.7292.9870.2547.5124.782.05
2015-09-254.760.994.9115.7993.0470.2947.5424.82.05
2015-09-244.761.014.97115.8593.0970.3347.5724.812.05
2015-09-234.760.934.58115.9293.1570.3747.624.832.05
2015-09-224.760.894.4115.9993.2170.4247.6324.842.05
2015-09-214.760.814116.0693.2670.4647.6624.852.05
2015-09-184.760.813.96116.1393.3270.547.6924.872.05
2015-09-174.760.83.96116.293.3770.5447.7124.882.06
2015-09-164.760.83.96116.2793.4370.5947.7424.92.06
2015-09-154.760.733.6116.3493.4870.6347.7724.912.06
2015-09-144.760.733.6116.4193.5470.6747.824.932.06
2015-09-114.760.733.6116.4893.670.7147.8324.942.06
2015-09-104.760.733.6116.5593.6570.7547.8624.962.06
2015-09-094.760.733.6116.6293.7170.847.8924.972.06
2015-09-084.760.713.51116.6993.7670.8447.9124.992.06
2015-09-074.760.683.34116.7693.8270.8847.94252.07
2015-09-044.760.673.3116.8393.8770.9247.9725.022.07
2015-09-034.760.623.05116.993.9370.964825.032.07
2015-09-024.760.572.81116.9793.9971.0148.0325.052.07
2015-09-014.760.572.82117.0494.0471.0548.0625.062.07
2015-08-314.760.572.82117.194.171.0948.0825.082.07
2015-08-284.760.572.83117.1794.1571.1348.1125.092.07
2015-08-274.760.552.74117.2494.2171.1848.1425.112.07
2015-08-264.760.62.95117.3194.2771.2248.1725.122.08
2015-08-254.760.663.63117.3894.3271.2648.225.142.08
2015-08-244.760.733.63117.4594.3871.348.2325.152.08
2015-08-214.760.824.03117.5294.4371.3448.2625.172.08
2015-08-204.760.94.96117.5994.4971.3948.2825.182.08
2015-08-194.7615.51117.6694.5471.4348.3125.22.08
2015-08-184.761.125.51117.7394.671.4748.3425.212.08
2015-08-174.761.246.12117.894.6671.5148.3725.232.08
2015-08-144.761.246.12117.8794.7171.5648.425.242.08
2015-08-134.761.246.11117.9494.7771.648.4325.262.09
2015-08-124.761.266.2118.0194.8271.6448.4625.272.09
2015-08-114.761.296.37118.0894.8871.6848.4825.292.09
2015-08-104.761.326.5118.1594.9471.7248.5125.32.09
2015-08-074.761.236.5118.2294.9971.7748.5425.322.09
2015-08-064.761.226.48118.2995.0571.8148.5725.332.09
2015-08-054.761.246.59118.3595.171.8548.625.352.09
2015-08-044.761.246.59118.4295.1671.8948.6325.362.09
2015-08-034.761.236.53118.4995.2171.9348.6625.382.1
2015-07-314.761.256.65118.5695.2771.9848.6825.392.1
2015-07-304.761.276.75118.6395.3372.0248.7125.412.1
2015-07-294.761.236.52118.795.3872.0648.7425.422.1
2015-07-284.761.266.66118.7795.4472.148.7725.442.1
2015-07-274.761.266.7118.8495.4972.1548.825.452.1
2015-07-244.761.286.81118.9195.5572.1948.8325.462.1
2015-07-234.761.286.81118.9895.672.2348.8525.482.1
2015-07-224.761.276.71119.0595.6672.2748.8825.492.11
2015-07-214.761.266.7119.1295.7272.3148.9125.512.11
2015-07-204.761.266.7119.1995.7772.3648.9425.522.11
2015-07-174.761.276.75119.2695.8372.448.9725.542.11
2015-07-164.761.286.76119.3395.8872.444925.552.11
2015-07-154.761.276.75119.495.9472.4849.0325.572.11
2015-07-144.761.286.79119.479672.5349.0525.582.11
2015-07-134.761.296.85119.5496.0572.5749.0825.62.11
2015-07-094.761.266.66119.6196.1172.6149.1125.612.12
2015-07-084.761.276.73119.6796.1672.6549.1425.632.12
2015-07-074.761.286.79119.7496.2272.6949.1725.642.12
2015-07-064.761.276.71119.8196.2772.7449.225.662.12
2015-07-034.761.276.75119.8896.3372.7849.2325.672.12
2015-07-024.761.276.72119.9596.3972.8249.2525.692.12
2015-07-014.761.276.72120.0296.4472.8649.2825.72.12
2015-06-304.941.276.72120.0996.572.949.3125.722.12
2015-06-294.941.286.78120.2396.6172.9949.3725.752.13
2015-06-264.941.296.86120.3896.7373.0849.4325.782.13
2015-06-254.941.36.88120.5296.8473.1749.4925.812.13
2015-06-244.941.36.88120.6796.9673.2549.5525.842.13
2015-06-234.941.36.89120.8197.0773.3449.6125.872.14
2015-06-224.941.296.86120.9597.1973.4349.6625.92.14
2015-06-184.941.337.05121.197.373.5149.7225.932.14
2015-06-174.941.367.2121.2497.4273.649.7825.962.14
2015-06-164.941.266.7121.3897.5473.6949.8425.992.15
2015-06-154.941.276.75121.5397.6573.7849.926.022.15
2015-06-124.941.276.75121.6797.7773.8649.9626.062.15
2015-06-114.941.286.79121.8197.8873.9550.0226.092.15
2015-06-104.941.276.75121.969874.0450.0826.122.16
2015-06-094.941.276.75122.198.1174.1250.1426.152.16
2015-06-084.941.286.76122.2498.2374.2150.1926.182.16
2015-06-054.941.286.76122.3998.3474.350.2526.212.16
2015-06-044.941.286.77122.5398.4674.3950.3126.242.17
2015-06-034.941.286.78122.6798.5774.4750.3726.272.17
2015-06-024.941.286.79122.8298.6974.5650.4326.32.17
2015-06-014.941.36.88122.9698.874.6550.4926.332.17
2015-05-294.941.286.76123.198.9274.7350.5526.362.18
2015-05-284.941.276.75123.2599.0374.8250.6126.392.18
2015-05-274.941.286.79123.3999.1574.9150.6726.422.18
2015-05-264.941.276.75123.5399.2674.9950.7226.462.19
2015-05-254.941.276.74123.6899.3875.0850.7826.492.19
2015-05-224.941.276.74123.8299.575.1750.8426.522.19
2015-05-214.941.276.75123.9799.6175.2650.926.552.19
2015-05-204.941.276.75124.1199.7375.3450.9626.582.2
2015-05-194.941.286.76124.2599.8475.4351.0226.612.2
2015-05-184.941.316.93124.499.9675.5251.0826.642.2
2015-05-154.941.326.99124.54100.0775.651.1426.672.2
2015-05-144.941.347.12124.68100.1975.6951.226.72.21
2015-05-134.941.377.25124.83100.375.7851.2626.732.21
2015-05-124.941.257.27124.97100.4275.8751.3126.762.21
2015-05-114.941.257.28125.11100.5375.9551.3726.792.21
2015-05-084.941.257.26125.26100.6576.0451.4326.822.22
2015-05-074.941.257.31125.4100.7676.1351.4926.852.22
2015-05-064.941.277.4125.54100.8876.2151.5526.892.22
2015-05-054.941.277.4125.69100.9976.351.6126.922.22
2015-05-044.941.297.5125.83101.1176.3951.6726.952.23
2015-04-304.941.277.38125.97101.2276.4851.7326.982.23
2015-04-294.941.257.27126.12101.3476.5651.7927.012.23
2015-04-284.941.217.08126.26101.4676.6551.8427.042.23
2015-04-274.941.227.14126.4101.5776.7451.927.072.24
2015-04-244.941.227.1126.55101.6976.8251.9627.12.24
2015-04-234.941.217.06126.69101.876.9152.0227.132.24
2015-04-224.941.27126.83101.927752.0827.162.24
2015-04-214.941.27126.98102.0377.0952.1427.192.25
2015-04-204.941.217.03127.12102.1577.1752.227.222.25
2015-04-174.941.217.03127.26102.2677.2652.2627.252.25
2015-04-164.941.26.98127.41102.3877.3552.3227.282.25
2015-04-154.941.26.98127.55102.4977.4352.3727.322.26
2015-04-144.941.26.99127.7102.6177.5252.4327.352.26
2015-04-134.941.27.02127.84102.7277.6152.4927.382.26
2015-04-104.941.227.09127.98102.8477.6952.5527.412.26
2015-04-094.941.237.18128.13102.9577.7852.6127.442.27
2015-04-084.941.237.16128.27103.0777.8752.6727.472.27
2015-04-074.941.27128.41103.1877.9652.7327.52.27
2015-04-024.941.26.98128.56103.378.0452.7927.532.27
2015-04-014.941.26.97128.7103.4178.1352.8527.562.28
2015-03-315.31.26.97128.84103.5378.2252.927.592.28
2015-03-305.31.186.89129.08103.7278.365327.642.28
2015-03-275.31.196.95129.31103.9178.553.127.692.29
2015-03-265.31.26.99129.55104.0978.6453.1927.742.29
2015-03-255.31.16.95129.78104.2878.7953.2927.792.3
2015-03-245.31.117130.01104.4778.9353.3927.842.3
2015-03-235.31.116.97130.25104.6679.0753.4827.892.3
2015-03-205.31.116.97130.48104.8579.2153.5827.942.31
2015-03-195.31.116.96130.72105.0479.3653.6727.992.31
2015-03-185.31.16.9130.95105.2279.553.7728.042.32
2015-03-175.31.16.92131.19105.4179.6453.8728.092.32
2015-03-165.31.16.92131.42105.679.7853.9628.142.32
2015-03-135.31.096.85131.65105.7979.9254.0628.192.33
2015-03-125.31.16.9131.89105.9880.0754.1628.242.33
2015-03-115.31.16.9132.12106.1780.2154.2528.292.34
2015-03-105.31.116.97132.36106.3580.3554.3528.342.34
2015-03-095.31.116.96132.59106.5480.4954.4428.392.35
2015-03-065.31.116.96132.83106.7380.6454.5428.442.35
2015-03-055.31.16.92133.06106.9280.7854.6428.492.35
2015-03-045.31.16.92133.29107.1180.9254.7328.542.36
2015-03-035.31.096.88133.53107.2981.0654.8328.62.36
2015-03-025.31.16.94133.76107.4881.254.9228.652.37
2015-02-265.31.16.92134107.6781.3555.0228.72.37
2015-02-255.31.16.9134.23107.8681.4955.1228.752.37
2015-02-245.31.16.93134.47108.0581.6355.2128.82.38
2015-02-135.31.16.93134.7108.2481.7755.3128.852.38
2015-02-125.31.116.96134.93108.4281.9155.4128.92.39
2015-02-115.31.116.96135.17108.6182.0655.528.952.39
2015-02-105.31.116.99135.4108.882.255.6292.4
2015-02-095.31.16.91135.64108.9982.3455.6929.052.4
2015-02-065.31.16.91135.87109.1882.4855.7929.12.4
2015-02-055.31.16.92136.11109.3782.6355.8929.152.41
2015-02-045.31.16.93136.34109.5582.7755.9829.22.41
2015-02-035.31.117136.57109.7482.9156.0829.252.42
2015-02-025.31.16.94136.81109.9383.0556.1829.32.42
2015-01-305.31.16.95137.04110.1283.1956.2729.352.42
2015-01-295.31.116.99137.28110.3183.3456.3729.42.43
2015-01-285.31.117137.51110.4983.4856.4629.452.43
2015-01-275.31.117137.74110.6883.6256.5629.52.44
2015-01-265.31.116.98137.98110.8783.7656.6629.552.44
2015-01-235.31.116.97138.21111.0683.9156.7529.62.44
2015-01-225.31.127.03138.45111.2584.0556.8529.652.45
2015-01-215.31.116.97138.68111.4484.1956.9429.72.45
2015-01-205.31.127.03138.92111.6284.3357.0429.752.46
2015-01-195.31.116.97139.15111.8184.4757.1429.82.46
2015-01-165.31.116.96139.3811284.6257.2329.852.47
2015-01-155.31.127.03139.62112.1984.7657.3329.92.47
2015-01-145.31.116.97139.85112.3884.957.4329.952.47
2015-01-135.31.116.99140.09112.5785.0457.52302.48
2015-01-125.31.127.04140.32112.7585.1957.6230.052.48
2015-01-095.31.116.96140.56112.9485.3357.7130.12.49
2015-01-085.31.116.99140.79113.1385.4757.8130.152.49
2015-01-075.31.116.97141.02113.3285.6157.9130.22.49
2015-01-065.31.116.96141.26113.5185.755830.252.5
2015-01-055.31.116.97141.49113.6985.958.130.32.5

東華 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q15.680.08-8.2
2020Q45.680.08-6.76
2020Q35.680.08-6.36
2020Q25.680.08-5.75
2020Q15.680.08-5.08
2019Q45.680.08-4.49
2019Q35.680.08-5.53
2019Q25.680.08-4.9
2019Q15.680.08-4.38
2018Q45.680.08-3.97
2018Q35.680.08-3.33
2018Q25.680.08-2.76
2018Q15.680.08-2.4
2017Q45.680.08-3.3
2017Q34.680.08-2.44
2017Q213.190.08-10.11
2017Q113.190.08-9.12
2016Q413.190.08-8.49
2016Q313.190.08-7.76
2016Q213.190.08-7.17
2016Q113.190.08-6.87
2015Q413.190.08-6.61
2015Q313.190.08-5.84
2015Q213.190.08-5.61
2015Q113.190.08-5.25
2014Q413.190.08-4.62
2014Q313.190.08-4.04
2014Q213.190.08-3.6
2014Q113.190.08-3.5
2013Q413.190.08-3.08
2013Q313.190.08-2.8
2013Q213.190.03-2.51
2013Q113.190.03-2.11

東華 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2020Q42
2020Q20
2019Q42
2019Q20
2018Q42
2018Q20
2017Q42
2017Q20
2016Q42
2016Q20
2015Q42
2015Q20
2014Q42
2014Q22
2013Q42
2013Q22
2012Q42
2012Q22
2011Q42
2011Q22
2010Q42
2010Q22
2009Q42
2009Q22
2008Q42
2008Q22
2007Q42
2007Q22

海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
沒有符合的資料

大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
沒有符合的資料
前往_價量策略-法人大買重點量增
加入豹投資LINE群