東華(1418)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

東華 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1418東華2021-06-091211.81211.240.15----11.2311.3911.7510.458.938.31.2912.7511.7510.7500
1418東華2021-06-0811.111.6511.6511.170.858.12011.1211.4311.7310.378.898.277.8712.7511.7310.720-387
1418東華2021-06-0710.6510.810.810.6520.258.12011.0611.4611.7210.38.868.252.3712.7411.7210.700
1418東華2021-06-0411.510.5511.510.554-0.88.12011.211.5811.7510.248.838.23-7.0512.6911.7510.8200
1418東華2021-06-0311.3511.3511.3511.35110.18.12011.4111.7711.810.188.818.210.8912.5711.811.0300
1418東華2021-06-0211.211.2511.2511.22-0.18.12011.5611.8911.810.118.778.19-0.8812.5711.811.0400
1418東華2021-06-011111.3511.35113-0.158.12011.7311.9511.7910.048.748.16-1.312.611.7910.9900
1418東華2021-05-3111.511.511.5511.4510-0.18.12011.861211.779.988.78.14-0.8612.6411.7710.910-600
1418東華2021-05-2811.111.611.7510.9516-0.58.12011.9612.0511.759.98.678.12-4.1312.6611.7510.845-4,575
1418東華2021-05-2712.112.112.112.1008.1--12.1212.0911.729.838.638.09012.6911.7210.7600
1418東華2021-05-2611.412.112.111.350.18.1012.2312.1111.679.758.598.070.8312.6611.6710.6900
1418東華2021-05-2512121212008.1012.1712.0411.689.678.558.04012.6711.6810.6800
1418東華2021-05-24121212125-0.48.1012.1511.9911.79.598.518.01-3.2312.7511.710.6500
1418東華2021-05-2112.512.412.511.922-0.258.1012.1511.9311.729.518.477.99-1.9812.7911.7210.640-289
1418東華2021-05-2011.6512.6512.6511.65130.858.1012.0711.8411.719.438.437.967.212.7711.7110.6500
1418東華2021-05-1911.311.811.811.33-0.18.1011.9911.7111.699.348.387.93-0.8412.711.6910.6900
1418東華2021-05-1811.911.911.911.90-0.18.1011.9111.6411.689.268.357.91-0.8312.6911.6810.6800
1418東華2021-05-1712121212008.1011.8211.5411.669.188.317.88012.6611.6610.6600
1418東華2021-05-1411.2121211.213-0.258.1011.7111.4511.639.18.277.85-2.0412.6311.6310.630-1,555
1418東華2021-05-1311.0512.2512.2511250.858.1011.611.3511.69.038.247.837.4612.5911.610.621-1,522
1418東華2021-05-1211.4511.411.610.942-0.058.1011.4411.2411.618.968.27.8-0.4412.6211.6110.61469-3,051
1418東華2021-05-1111.4511.4511.511.24608.1011.3611.3211.668.928.177.77012.7111.6610.614,287-6,945
1418東華2021-05-1011.711.4511.711.152108.1011.2611.4211.658.878.147.75012.7111.6510.590693
1418東華2021-05-0711.4511.4511.65113708.1011.1911.5111.598.828.117.72012.811.5910.3974-3,510
1418東華2021-05-0611.111.4511.4510.6460.458.1011.111.5811.498.768.087.74.0913.0411.499.952,645-13,661
1418東華2021-05-0510.6111110.6150.058.1011.0311.6711.358.78.057.670.4613.3511.359.340-160
1418東華2021-05-041110.951110.5546-0.158.1011.2711.7311.198.658.027.65-1.3513.7311.198.651-535
1418東華2021-05-0311.0511.111.110.7400.18.1011.5811.7810.998.687.630.9114.110.997.89137-6,637
1418東華2021-04-29111111.31149-0.18.1011.8211.8110.798.547.977.61-0.914.3410.797.251,377-3,064
1418東華2021-04-2811.411.111.451158-1.18.1012.0711.8610.68.487.957.59-9.0214.4910.66.7-2,01111,673
1418東華2021-04-2711.412.212.5511.457-0.38.1012.3111.9910.388.427.927.56-2.414.610.386.16-1,350-1,077
1418東華2021-04-261212.512.612250.28.08012.191210.128.347.897.541.6314.4910.125.75430-3,111
1418東華2021-04-2312.212.312.312.250.058.08011.9811.889.858.267.857.510.4114.279.855.440-2
1418東華2021-04-2212.2512.2512.712.2564-0.058.08011.811.689.68.177.817.49-0.4114.019.65.1811,000-8,076
1418東華2021-04-2111.812.312.711.8800.77.99011.6511.49.358.097.777.466.0313.79.35511,9207,424
1418東華2021-04-2011.4511.611.611.45290.157.87011.6711.039.098.017.747.431.3113.319.094.87232,087
1418東華2021-04-1911.511.4512.211.45750.057.87011.8210.648.887.947.717.410.44138.884.752,64611,982
1418東華2021-04-1611.411.411.411.263-0.17.87011.7910.218.677.887.687.39-0.8712.678.674.674,8484,201
1418東華2021-04-1512.311.512.311.25123-0.97.85011.579.778.467.817.657.36-7.2612.318.464.6-5,99922,720
1418東華2021-04-1413.512.413.511.451000.057.85011.159.338.247.747.627.340.411.868.244.62-4,70912,410
1418東華2021-04-1312.3512.3512.4122751.057.85010.388.777.987.657.597.319.2911.087.984.87-12,99969,220
1418東華2021-04-1211.2511.311.310.831917.8509.478.247.727.577.557.289.7110.17.725.3432,25561,775
1418東華2021-04-0910.310.310.310.3200.97.4108.627.827.527.57.527.269.579.247.525.79978-1,880
1418東華2021-04-089.49.49.49.480.857.3807.987.517.367.457.57.249.948.527.366.2301-642
1418東華2021-04-078.558.558.558.55150.777.3407.517.297.257.427.497.239.97.947.256.56188-781
1418東華2021-04-066.627.787.786.62510.77.3307.167.167.187.397.497.219.897.537.186.837,311-4,677
1418東華2021-04-017.087.087.087.08007.3307.017.117.157.387.497.2107.377.156.9400
1418東華2021-03-317.087.087.087.08107.3307.027.147.167.387.57.207.387.166.9400
1418東華2021-03-306.957.087.086.9100.287.3307.047.147.177.397.57.194.127.387.176.95-17
1418東華2021-03-296.86.86.826.84-0.237.3307.077.157.177.397.517.19-3.277.387.176.96-23
1418東華2021-03-267.387.037.387.036-0.087.3307.167.187.197.47.527.18-1.137.327.197.07-919
1418東華2021-03-257.117.117.117.110-0.077.3307.217.27.27.417.527.18-0.977.37.27.100
1418東華2021-03-247.187.187.187.180-0.067.3307.257.217.227.417.537.17-0.837.347.227.0900
1418東華2021-03-237.247.247.247.24007.3307.247.217.237.427.547.1707.377.237.0800
1418東華2021-03-227.247.247.247.240-0.067.3307.227.217.237.427.547.16-0.827.47.237.0700
1418東華2021-03-197.37.37.37.3007.3307.27.27.237.427.557.1607.47.237.0701
1418東華2021-03-187.197.37.37.1940.27.3307.197.197.237.417.557.152.827.397.237.07-143
1418東華2021-03-177.17.17.17.15-0.067.3307.177.187.227.417.567.14-0.847.47.227.04-12
1418東華2021-03-167.17.167.167.130.017.3307.197.27.227.417.577.140.147.397.227.05-13
1418東華2021-03-157.517.157.517.0412-0.087.3307.197.27.267.417.577.13-1.117.577.266.94-144,502
1418東華2021-03-127.237.237.237.23007.3307.27.27.297.427.587.1307.717.296.8800
1418東華2021-03-116.927.237.366.92150.067.3307.27.27.377.427.597.120.848.147.376.6-31,206
1418東華2021-03-107.177.177.177.17007.3307.197.227.457.427.597.1208.437.456.4700
1418東華2021-03-097.177.177.177.170-0.047.3307.27.247.527.437.67.12-0.558.597.526.4500
1418東華2021-03-087.217.217.217.21007.3307.217.267.557.437.67.1208.617.556.48-35
1418東華2021-03-057.217.217.217.21007.3307.27.277.567.437.617.1108.617.566.500
1418東華2021-03-047.217.217.217.21007.3307.27.277.67.437.617.1108.657.66.54-33
1418東華2021-03-037.057.217.217.05130.017.3307.247.267.637.437.627.10.148.697.636.58-41,837
1418東華2021-03-027.27.27.27.280.017.3307.287.257.677.437.637.10.148.727.676.62-23
1418東華2021-02-267.197.197.197.192-0.017.3307.327.317.687.437.647.09-0.148.727.686.65-22
1418東華2021-02-257.127.27.27.125-0.27.3307.337.397.77.437.647.09-2.78.717.76.68-23
1418東華2021-02-247.47.47.47.4007.3307.347.547.77.437.657.0808.717.76.702
1418東華2021-02-237.47.47.47.4007.3307.277.687.77.437.667.0808.717.76.6801
1418東華2021-02-227.47.47.47.410.157.3307.227.797.697.437.667.072.078.717.696.67-55
1418東華2021-02-197.257.257.257.25007.3307.317.837.77.427.677.0708.717.76.6800
1418東華2021-02-187.257.257.257.2520.197.3307.447.857.717.437.687.072.698.717.716.7100
1418東華2021-02-177.017.067.37.018-0.17.3307.757.927.727.437.697.06-1.48.77.726.7405
1418東華2021-02-057.247.167.247.1612-0.687.3308.098.017.747.447.77.06-8.678.697.746.79-11,929
1418東華2021-02-047.117.847.847.11100-0.057.3308.368.17.757.447.77.06-0.638.677.756.83-2,0034,003
1418東華2021-02-037.897.897.897.8928-0.897.3308.358.057.727.447.77.05-10.148.677.726.7702
1418東華2021-02-028.788.788.788.78007.3308.258.017.697.447.717.0408.667.696.7100
1418東華2021-02-018.798.788.798.7840.287.3308.097.867.627.427.77.033.298.457.626.7900
1418東華2021-01-298.138.58.58.1340.77.3307.937.717.547.47.697.028.978.27.546.8800
1418東華2021-01-287.87.87.87.830.417.3307.837.597.487.397.697.025.557.997.486.9700
1418東華2021-01-278.777.398.777.394-0.67.3307.767.567.467.397.697.01-7.517.947.466.970-72
1418東華2021-01-267.997.997.997.99007.3307.777.577.447.47.77.0107.957.446.9400
1418東華2021-01-257.997.997.997.99107.3307.637.537.47.47.77.0107.867.46.9500
1418東華2021-01-227.997.997.997.9990.567.3307.497.477.367.47.777.547.747.366.980-68
1418東華2021-01-217.437.437.437.43007.3307.357.417.327.47.7707.587.327.0600
1418東華2021-01-207.457.437.457.43140.127.3307.377.397.327.417.716.991.647.587.327.0500
1418東華2021-01-197.37.317.437.3100.017.3307.387.367.327.427.726.990.147.587.327.050361
1418東華2021-01-187.37.37.37.3007.3307.427.387.327.437.746.9807.597.327.0500
1418東華2021-01-157.37.37.37.34-0.27.3307.447.377.337.447.756.98-2.677.67.337.0600
1418東華2021-01-147.57.57.57.5007.3307.467.367.347.457.776.9807.627.347.0600
1418東華2021-01-137.57.57.57.5007.3307.417.357.337.467.786.9807.597.337.0600
1418東華2021-01-127.477.57.57.47280.17.3307.357.317.317.467.796.981.357.577.317.040-127
1418東華2021-01-117.47.47.47.4007.3307.347.287.297.477.796.9707.557.297.0200
1418東華2021-01-087.357.47.47.3580.177.3307.37.257.277.487.86.972.357.557.27700
1418東華2021-01-077.867.237.867.0550.037.3307.277.227.257.497.86.960.427.547.256.97070
1418東華2021-01-067.487.27.487.1528-0.287.3307.297.257.267.517.86.96-3.747.557.266.9700
1418東華2021-01-057.497.487.497.3160.277.3307.287.277.277.527.816.963.747.557.276.980-470
1418東華2021-01-047.217.217.217.211207.3307.217.277.267.537.86.9507.537.266.9900
1418東華2020-12-317.397.217.397.213-0.147.3307.27.297.287.547.86.95-1.97.617.286.950-2
1418東華2020-12-307.257.357.397.16130.27.3307.187.317.297.557.86.942.87.637.296.9600
1418東華2020-12-297.157.157.157.15207.3307.27.37.37.567.796.9407.647.36.9600
1418東華2020-12-287.127.157.157.1260.027.3307.267.317.37.587.786.930.287.647.36.9600
1418東華2020-12-257.197.137.197.13607.3307.327.37.297.597.786.9307.647.296.950-11
1418東華2020-12-247.137.137.137.132-0.327.3307.387.37.297.617.776.93-4.37.657.296.9300
1418東華2020-12-237.457.457.457.45007.3307.447.297.297.627.776.9207.657.296.9300
1418東華2020-12-227.287.457.457.28110.017.3307.47.277.287.637.766.920.137.637.286.930-305
1418東華2020-12-217.447.447.447.44007.3307.357.267.277.647.756.9107.617.276.9300
1418東華2020-12-187.017.447.447.012607.3307.287.257.267.647.756.907.597.266.930-696
1418東華2020-12-177.447.447.447.4410.197.3307.217.277.257.647.746.92.627.587.256.9300
1418東華2020-12-167.257.257.257.2560.087.3307.137.287.257.657.736.891.127.577.256.9300
1418東華2020-12-157.157.177.177.1550.077.3307.147.297.257.667.726.880.997.577.256.930-9
1418東華2020-12-147.17.17.17.1007.3307.177.297.267.677.716.8807.577.266.9400
1418東華2020-12-117.197.17.27.1110.087.3307.217.297.297.697.716.871.147.647.296.9300
1418東華2020-12-107.027.027.037.026-0.317.3307.337.287.37.77.76.87-4.237.657.36.9500
1418東華2020-12-097.337.337.337.3390.017.3307.437.37.327.727.696.860.147.647.32700
1418東華2020-12-087.37.327.327.380.027.3307.447.287.357.737.686.850.277.797.356.9100
1418東華2020-12-077.37.37.37.31-0.397.3307.417.287.377.747.676.85-5.077.837.376.9100
1418東華2020-12-047.497.697.697.1130.27.3307.377.277.397.757.666.842.677.867.396.9100
1418東華2020-12-037.497.497.497.4950.17.3307.237.237.397.757.646.831.357.867.396.9200
1418東華2020-12-027.167.397.397.1630.237.3307.177.227.397.767.636.833.217.887.396.9100
1418東華2020-12-017.167.167.27.16200.067.3307.137.217.427.777.616.820.857.987.426.8700
1418東華2020-11-307.17.17.17.180.17.3307.157.237.477.787.66.821.438.067.476.8800
1418東華2020-11-2777771-0.27.3307.187.287.517.87.596.81-2.788.127.516.900
1418東華2020-11-267.27.27.27.21707.3307.247.337.567.817.586.8108.147.566.9700
1418東華2020-11-2577.27.2710-0.057.3307.277.347.67.837.576.8-0.698.197.67.0101
1418東華2020-11-247.257.257.257.25007.3307.297.427.647.847.566.808.227.647.0500
1418東華2020-11-237.57.257.57.2524-0.067.3307.37.467.677.867.546.79-0.828.257.677.10400
1418東華2020-11-207.417.317.417.35-0.047.3307.397.57.717.877.536.79-0.548.277.717.1500
1418東華2020-11-197.57.357.557.19170.057.3307.417.547.757.887.526.780.688.287.757.210-2,376
1418東華2020-11-187.537.37.547.263107.3307.417.577.767.97.516.7808.277.767.240-503
1418東華2020-11-177.437.37.437.219-0.377.3307.557.647.797.917.56.78-4.828.277.797.3101,873
1418東華2020-11-167.677.677.677.6710.257.3307.627.717.837.937.486.773.378.267.837.3900
1418東華2020-11-137.427.427.427.4210.077.3307.627.747.847.947.476.770.958.277.847.4100
1418東華2020-11-127.357.357.357.351-0.657.3307.677.797.877.957.456.76-8.138.267.877.4800
1418東華2020-11-117.9887.57180.347.3307.737.857.97.977.436.754.448.227.97.590-34
1418東華2020-11-107.667.667.667.66007.3307.737.857.97.967.416.7508.227.97.5900
1418東華2020-11-097.667.667.667.66007.3307.87.897.927.977.396.7408.217.927.6300
1418東華2020-11-067.667.667.667.66007.3307.867.927.947.987.386.7308.217.947.6700
1418東華2020-11-057.737.667.737.662-0.347.3307.917.967.967.987.366.72-4.258.197.967.7200
1418東華2020-11-048888007.3307.987.947.977.997.346.7208.177.977.7800
1418東華2020-11-0388881107.3307.987.947.977.997.326.7108.177.977.7800
1418東華2020-11-027.99887.9970.17.3307.987.957.977.997.36.71.278.177.977.7800
1418東華2020-10-307.877.97.97.878-0.17.3307.987.957.977.997.286.69-1.258.177.977.7800
1418東華2020-10-297.37887.371507.33087.967.978.017.266.6908.177.977.780-142
1418東華2020-10-287.73887.731107.3307.917.967.968.017.246.6808.187.967.7400
1418東華2020-10-2788881007.3307.917.967.968.017.226.6808.187.967.7400
1418東華2020-10-268888100.017.3307.917.967.968.027.216.670.138.187.967.7400
1418東華2020-10-237.827.997.997.82230.437.3307.917.967.958.057.196.665.698.187.957.720-1,111
1418東華2020-10-227.567.567.567.561-0.447.3307.917.967.938.067.176.66-5.58.197.937.6800
1418東華2020-10-218888107.330887.958.087.166.6508.147.957.7600
1418東華2020-10-207.99887.99607.330887.958.17.156.6508.147.957.7600
1418東華2020-10-198888007.330887.948.117.136.6408.147.947.7300
1418東華2020-10-167.99887.991507.330887.938.117.126.6308.147.937.7300
1418東華2020-10-157.99887.99707.33087.997.948.117.16.6308.157.947.7200
1418東華2020-10-147.99887.99607.33087.977.948.17.086.6208.157.947.7200
1418東華2020-10-137.99887.99607.33087.977.938.17.066.6208.157.937.7100
1418東華2020-10-128888107.33087.977.948.097.046.6108.197.947.6900
1418東華2020-10-087.99887.991107.33087.947.948.087.026.608.197.947.6900
1418東華2020-10-078888007.3307.997.917.928.0676.608.197.927.6500
1418東華2020-10-068888007.3307.947.97.928.046.986.5908.197.927.6500
1418東華2020-10-0588881007.3307.937.97.918.016.966.5908.197.917.6300
1418東華2020-09-307.58887.58160.067.3307.937.887.917.996.946.580.768.197.917.630-32
1418東華2020-09-297.937.947.947.9340.27.3307.897.877.917.966.926.582.588.197.917.6300
1418東華2020-09-287.997.7487.748-0.257.3307.847.887.917.946.96.57-3.138.197.917.6400
1418東華2020-09-257.987.997.997.983-0.017.3307.867.917.927.926.896.57-0.128.197.927.6600
1418東華2020-09-247.75887.7590.237.3307.867.897.937.896.876.562.968.227.937.640-1,200
1418東華2020-09-237.627.7787.62100.077.3307.827.917.947.876.856.560.918.257.947.630-159
1418東華2020-09-227.67.77.737.627-0.157.3307.847.937.967.856.836.55-1.918.267.967.6602,378
1418東華2020-09-217.837.857.857.833-0.157.3307.927.937.977.836.826.55-1.888.257.977.6900
1418東華2020-09-187.53887.53160.237.3307.957.957.997.86.86.542.968.287.997.70-669
1418東華2020-09-177.627.777.777.624-0.127.3307.917.9287.776.786.54-1.528.387.700
1418東華2020-09-167.867.897.897.864-0.217.33087.958.027.756.766.53-2.598.328.027.7200
1418東華2020-09-158.158.18.158.1110.17.3208.027.968.047.736.756.531.258.358.047.7300
1418東華2020-09-14888.37.79180.197.3207.947.948.057.76.736.532.438.368.057.730387
1418東華2020-09-117.817.817.817.812-0.397.3207.947.948.067.676.716.52-4.768.388.067.7300
1418東華2020-09-108.28.28.28.220.27.3207.937.988.067.636.696.522.58.388.067.7300
1418東華2020-09-09888870.37.3207.897.988.067.596.676.513.98.388.067.7300
1418東華2020-09-087.997.787.711-0.37.3207.897.988.067.566.666.51-3.758.388.067.7300
1418東華2020-09-078888120.257.3207.948.018.077.526.656.53.238.358.077.7900
1418東華2020-09-047.927.757.957.756-0.257.3207.948.038.067.496.646.5-3.128.378.067.7500
1418東華2020-09-037.63887.511407.3208.038.088.087.456.636.4908.378.087.802,170
1418東華2020-09-027.97887.9780.037.3208.068.18.17.426.616.490.388.388.17.8100
1418東華2020-09-017.977.977.977.97107.3208.078.138.17.386.66.4908.388.17.8100
1418東華2020-08-317.977.977.977.970-0.227.3208.088.158.147.346.586.48-2.698.558.147.7200
1418東華2020-08-288.198.198.198.19007.3208.138.178.147.316.576.4808.558.147.7300
1418東華2020-08-278.198.198.198.1910.147.3208.138.138.137.276.556.471.748.558.137.7100
1418東華2020-08-2688.058.05840.057.3208.138.138.167.236.536.470.638.648.167.6700
1418東華2020-08-2588884-0.27.3208.188.138.237.196.526.46-2.449.028.237.4400
1418東華2020-08-248.178.28.28.17707.3208.228.138.277.156.56.4609.098.277.4500
1418東華2020-08-217.558.28.297.553007.3208.228.098.317.116.496.4609.178.317.4434-5,475
1418東華2020-08-207.668.28.27.6620-0.097.3208.148.098.367.086.476.45-1.099.338.367.40-752
1418東華2020-08-198.178.298.298.1790.097.3208.148.18.387.046.466.451.19.348.387.41013
1418東華2020-08-187.868.28.27.86407.3208.088.078.356.996.446.4409.368.357.3400
1418東華2020-08-178.18.28.28.1170.47.3208.048.138.346.956.426.445.139.368.347.3200
1418東華2020-08-148.197.88.27.810-0.47.3207.968.118.36.96.416.44-4.889.388.37.220702
1418東華2020-08-138.18.28.28.09130.27.3208.058.138.36.876.46.442.59.388.37.2200
1418東華2020-08-128888007.3208.058.188.286.816.386.4309.398.287.1800
1418東華2020-08-118.288.2860.217.3208.058.348.246.776.376.432.79.458.247.0300
1418東華2020-08-108.27.798.27.796-0.457.3208.218.428.186.736.366.43-5.469.538.186.840371
1418東華2020-08-078.248.248.248.24807.3208.268.538.146.76.356.4309.598.146.6900
1418東華2020-08-068.288.248.287.5240.247.3208.218.648.046.656.346.4339.78.046.3800
1418東華2020-08-058.888.85826-0.87.3208.38.667.966.616.336.42-9.099.737.966.1805,000
1418東華2020-08-048.288.88.88.28210.87.3208.628.637.886.566.316.42109.767.886.010-2,009
1418東華2020-08-038888807.3208.628.557.776.516.36.4209.687.775.8600
1418東華2020-07-318.588.57.8311-0.77.3208.88.57.76.476.296.42-8.059.687.75.7201,316
1418東華2020-07-308.788.78.788.711-0.97.3209.068.487.626.446.276.42-9.389.687.625.550487
1418東華2020-07-298.819.69.68.760.87.3209.028.397.56.396.266.419.099.577.55.4300
1418東華2020-07-288.918.88.918.88-0.117.3208.658.147.366.336.236.4-1.239.217.365.520-520
1418東華2020-07-27108.91108.9121-0.47.3208.487.957.246.296.216.4-4.39.027.245.46154-1,257
1418東華2020-07-249.329.319.339630.827.3208.27.757.116.246.196.399.668.757.115.46726-2,121
1418東華2020-07-238.148.498.498.12470.777.3207.897.456.966.196.176.399.978.296.965.624,057-5,997
1418東華2020-07-227.727.727.727.721-0.247.3207.767.256.856.156.166.38-3.028.016.855.6900
1418東華2020-07-217.897.9687.66260.467.3207.637.146.796.126.156.386.137.886.795.690-2,282
1418東華2020-07-207.377.58.397.377-0.37.3207.4276.716.086.146.38-3.857.676.715.750309
1418東華2020-07-177.77.88.587.715-0.017.3207.36.96.656.056.136.38-0.137.566.655.7400
1418東華2020-07-167.87.817.817.65820.717.32076.756.546.026.126.38107.386.545.714,343-13,396
1418東華2020-07-156.517.17.16.51200.27.3206.756.616.445.986.116.382.97.136.445.750-1,451
1418東華2020-07-146.96.96.96.9007.3206.646.596.375.966.16.3807.056.375.700
1418東華2020-07-136.36.96.96.3190.627.3206.576.536.325.946.16.389.876.996.325.644-514
1418東華2020-07-107.156.287.156.283-0.287.3206.56.466.265.926.096.38-4.276.926.265.600
1418東華2020-07-096.566.566.566.56007.3206.516.476.245.916.096.3906.936.245.5500
1418東華2020-07-086.216.566.566.2130.017.3206.466.446.25.896.096.390.156.96.25.500
1418東華2020-07-076.556.556.556.55007.3206.536.436.165.886.086.406.866.165.4600
1418東華2020-07-066.556.556.556.5520.227.3206.486.436.125.866.086.43.486.816.125.4300
1418東華2020-07-036.336.336.336.33007.3206.436.46.095.856.076.406.766.095.4100
1418東華2020-07-026.216.336.336.214-0.567.3206.426.336.065.846.076.41-8.136.746.065.3800
1418東華2020-07-016.896.896.936.89220.597.3206.426.276.035.836.076.419.376.716.035.360-570
1418東華2020-06-306.36.36.36.3007.3206.346.165.985.816.066.4206.535.985.4300
1418東華2020-06-296.36.36.36.3007.3206.386.115.955.816.056.4206.495.955.4200
1418東華2020-06-246.36.36.36.3007.3206.366.065.935.86.056.4306.455.935.4100
1418東華2020-06-236.36.36.36.31-0.27.3206.246.015.915.796.056.43-3.086.45.915.4200
1418東華2020-06-226.56.56.56.5007.3206.125.965.95.786.046.4406.365.95.4300
1418東華2020-06-195.96.56.55.940.297.3205.985.895.855.776.036.444.676.255.855.4400
1418東華2020-06-1866.216.21650.517.3205.845.825.795.756.036.458.956.095.795.500
1418東華2020-06-175.75.75.75.7007.3205.755.785.765.746.036.4506.025.765.500
1418東華2020-06-165.685.75.75.682-0.097.3205.775.795.755.746.036.46-1.556.035.755.4700
1418東華2020-06-155.795.795.795.79007.3205.795.85.725.756.036.4706.115.725.3300
1418東華2020-06-125.795.795.795.79007.3205.795.85.715.776.036.4806.15.715.3100
1418東華2020-06-115.745.795.795.74407.3205.85.85.75.786.036.4906.15.75.300
1418東華2020-06-105.325.795.795.3212-0.017.3205.85.795.685.86.036.5-0.176.095.685.280319
1418東華2020-06-095.85.85.85.8007.3205.85.815.675.816.036.506.085.675.2700
前往_價量策略-法人大買重點量增
加入豹投資LINE群