東華(1418)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1418東華 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-15-5.76011.80NaNNaNNaNNaN0
2021-06-11-5.76011.350NaNNaNNaNNaN0
2021-06-10-5.76010.80NaNNaNNaNNaN0
2021-06-09-5.76011.80NaNNaNNaNNaN0
2021-06-08-5.76011.650NaNNaNNaNNaN0
2021-06-07-5.76010.80NaNNaNNaNNaN0
2021-06-04-5.76010.550NaNNaNNaNNaN0
2021-06-03-5.76011.350NaNNaNNaNNaN0
2021-06-02-5.76011.250NaNNaNNaNNaN0
2021-06-01-5.76011.350NaNNaNNaNNaN0
2021-05-31-5.76011.50NaNNaNNaNNaN0
2021-05-28-5.76011.60NaNNaNNaNNaN0
2021-05-27-5.76012.10NaNNaNNaNNaN0
2021-05-26-5.76012.10NaNNaNNaNNaN0
2021-05-25-5.760120NaNNaNNaNNaN0
2021-05-24-5.760120NaNNaNNaNNaN0
2021-05-21-5.76012.40NaNNaNNaNNaN0
2021-05-20-5.76012.650NaNNaNNaNNaN0
2021-05-19-5.76011.80NaNNaNNaNNaN0
2021-05-18-5.76011.90NaNNaNNaNNaN0
2021-05-17-5.760120NaNNaNNaNNaN0
2021-05-14-5.760120NaNNaNNaNNaN0
2021-05-13-5.76012.250NaNNaNNaNNaN0
2021-05-12-5.76011.40NaNNaNNaNNaN0
2021-05-11-5.76011.450NaNNaNNaNNaN0
2021-05-10-5.76011.450NaNNaNNaNNaN0
2021-05-07-5.76011.450NaNNaNNaNNaN0
2021-05-06-5.76011.450NaNNaNNaNNaN0
2021-05-05-5.760110NaNNaNNaNNaN0
2021-05-04-5.76010.950NaNNaNNaNNaN0
2021-05-03-5.76011.10NaNNaNNaNNaN0
2021-04-29-5.760110NaNNaNNaNNaN0
2021-04-28-5.76011.10NaNNaNNaNNaN0
2021-04-27-5.76012.20NaNNaNNaNNaN0
2021-04-26-5.76012.50NaNNaNNaNNaN0
2021-04-23-5.76012.30NaNNaNNaNNaN0
2021-04-22-5.76012.250NaNNaNNaNNaN0
2021-04-21-5.76012.30NaNNaNNaNNaN0
2021-04-20-5.76011.60NaNNaNNaNNaN0
2021-04-19-5.76011.450NaNNaNNaNNaN0
2021-04-16-5.76011.40NaNNaNNaNNaN0
2021-04-15-5.76011.50NaNNaNNaNNaN0
2021-04-14-5.76012.40NaNNaNNaNNaN0
2021-04-13-5.76012.350NaNNaNNaNNaN0
2021-04-12-5.76011.30NaNNaNNaNNaN0
2021-04-09-5.76010.30NaNNaNNaNNaN0
2021-04-08-5.7609.40NaNNaNNaNNaN0
2021-04-07-5.7608.550NaNNaNNaNNaN0
2021-04-06-5.7607.780NaNNaNNaNNaN0
2021-04-01-5.7607.080NaNNaNNaNNaN0
2021-03-31-5.7607.08000000
2021-03-30-5.7607.08000000
2021-03-29-5.7606.8000000
2021-03-26-5.7607.03000000
2021-03-25-5.7607.11000000
2021-03-24-5.7607.18000000
2021-03-23-5.7607.24000000
2021-03-22-5.7607.24000000
2021-03-19-5.7607.3000000
2021-03-18-5.7607.3000000
2021-03-17-5.7607.1000000
2021-03-16-5.7607.16000000
2021-03-15-5.7607.15000000
2021-03-12-5.7607.23000000
2021-03-11-5.7607.23000000
2021-03-10-5.7607.17000000
2021-03-09-5.7607.17000000
2021-03-08-5.7607.21000000
2021-03-05-5.7607.21000000
2021-03-04-5.7607.21000000
2021-03-03-5.7607.21000000
2021-03-02-5.7607.2000000
2021-02-26-5.7607.19000000
2021-02-25-5.7607.2000000
2021-02-24-5.7607.4000000
2021-02-23-5.7607.4000000
2021-02-22-5.7607.4000000
2021-02-19-5.7607.25000000
2021-02-18-5.7607.25000000
2021-02-17-5.7607.06000000
2021-02-05-5.7607.16000000
2021-02-04-5.7607.84000000
2021-02-03-5.7607.89000000
2021-02-02-5.7608.78000000
2021-02-01-5.7608.78000000
2021-01-29-5.7608.5000000
2021-01-28-5.7607.8000000
2021-01-27-5.7607.39000000
2021-01-26-5.7607.99000000
2021-01-25-5.7607.99000000
2021-01-22-5.7607.99000000
2021-01-21-5.7607.43000000
2021-01-20-5.7607.43000000
2021-01-19-5.7607.31000000
2021-01-18-5.7607.3000000
2021-01-15-5.7607.3000000
2021-01-14-5.7607.5000000
2021-01-13-5.7607.5000000
2021-01-12-5.7607.5000000
2021-01-11-5.7607.4000000
2021-01-08-5.7607.4000000
2021-01-07-5.7607.23000000
2021-01-06-5.7607.2000000
2021-01-05-5.7607.48000000
2021-01-04-5.7607.21000000
2020-12-31-4.207.21000000
2020-12-30-4.207.35000000
2020-12-29-4.207.15000000
2020-12-28-4.207.15000000
2020-12-25-4.207.13000000
2020-12-24-4.207.13000000
2020-12-23-4.207.45000000
2020-12-22-4.207.45000000
2020-12-21-4.207.44000000
2020-12-18-4.207.44000000
2020-12-17-4.207.44000000
2020-12-16-4.207.25000000
2020-12-15-4.207.17000000
2020-12-14-4.207.1000000
2020-12-11-4.207.1000000
2020-12-10-4.207.02000000
2020-12-09-4.207.33000000
2020-12-08-4.207.32000000
2020-12-07-4.207.3000000
2020-12-04-4.207.69000000
2020-12-03-4.207.49000000
2020-12-02-4.207.39000000
2020-12-01-4.207.16000000
2020-11-30-4.207.1000000
2020-11-27-4.207000000
2020-11-26-4.207.2000000
2020-11-25-4.207.2000000
2020-11-24-4.207.25000000
2020-11-23-4.207.25000000
2020-11-20-4.207.31000000
2020-11-19-4.207.35000000
2020-11-18-4.207.3000000
2020-11-17-4.207.3000000
2020-11-16-4.207.67000000
2020-11-13-4.207.42000000
2020-11-12-4.207.35000000
2020-11-11-4.208000000
2020-11-10-4.207.66000000
2020-11-09-4.207.66000000
2020-11-06-4.207.66000000
2020-11-05-4.207.66000000
2020-11-04-4.208000000
2020-11-03-4.208000000
2020-11-02-4.208000000
2020-10-30-4.207.9000000
2020-10-29-4.208000000
2020-10-28-4.208000000
2020-10-27-4.208000000
2020-10-26-4.208000000
2020-10-23-4.207.99000000
2020-10-22-4.207.56000000
2020-10-21-4.208000000
2020-10-20-4.208000000
2020-10-19-4.208000000
2020-10-16-4.208000000
2020-10-15-4.208000000
2020-10-14-4.208000000
2020-10-13-4.208000000
2020-10-12-4.208000000
2020-10-08-4.208000000
2020-10-07-4.208000000
2020-10-06-4.208000000
2020-10-05-4.208000000
2020-09-30-4.5108000000
2020-09-29-4.5107.94000000
2020-09-28-4.5107.74000000
2020-09-25-4.5107.99000000
2020-09-24-4.5108000000
2020-09-23-4.5107.77000000
2020-09-22-4.5107.7000000
2020-09-21-4.5107.85000000
2020-09-18-4.5108000000
2020-09-17-4.5107.77000000
2020-09-16-4.5107.89000000
2020-09-15-4.5108.1000000
2020-09-14-4.5108000000
2020-09-11-4.5107.81000000
2020-09-10-4.5108.2000000
2020-09-09-4.5108000000
2020-09-08-4.5107.7000000
2020-09-07-4.5108000000
2020-09-04-4.5107.75000000
2020-09-03-4.5108000000
2020-09-02-4.5108000000
2020-09-01-4.5107.97000000
2020-08-31-4.5107.97000000
2020-08-28-4.5108.19000000
2020-08-27-4.5108.19000000
2020-08-26-4.5108.05000000
2020-08-25-4.5108000000
2020-08-24-4.5108.2000000
2020-08-21-4.5108.2000000
2020-08-20-4.5108.2000000
2020-08-19-4.5108.29000000
2020-08-18-4.5108.2000000
2020-08-17-4.5108.2000000
2020-08-14-4.5107.8000000
2020-08-13-4.5108.2000000
2020-08-12-4.5108000000
2020-08-11-4.5108000000
2020-08-10-4.5107.79000000
2020-08-07-4.5108.24000000
2020-08-06-4.5108.24000000
2020-08-05-4.5108000000
2020-08-04-4.5108.8000000
2020-08-03-4.5108000000
2020-07-30-4.5108.7000000
2020-07-29-4.5109.6000000
2020-07-28-4.5108.8000000
2020-07-27-4.5108.91000000
2020-07-24-4.5109.31000000
2020-07-23-4.5108.49000000
2020-07-22-4.5107.72000000
2020-07-21-4.5107.96000000
2020-07-20-4.5107.5000000
2020-07-17-4.5107.8000000
2020-07-16-4.5107.81000000
2020-07-15-4.5107.1000000
2020-07-14-4.5106.9000000
2020-07-13-4.5106.9000000
2020-07-10-4.5106.28000000
2020-07-09-4.5106.56000000
2020-07-08-4.5106.56000000
2020-07-07-4.5106.55000000
2020-07-06-4.5106.55000000
2020-07-03-4.5106.33000000
2020-07-02-4.5106.33000000
2020-07-01-4.5106.89000000
2020-06-30-4.5406.3000000
2020-06-29-4.5406.3000000
2020-06-24-4.5406.3000000
2020-06-23-4.5406.3000000
2020-06-22-4.5406.5000000
2020-06-19-4.5406.5000000
2020-06-18-4.5406.21000000
2020-06-17-4.5405.7000000
2020-06-16-4.5405.7000000
2020-06-15-4.5405.79000000
2020-06-12-4.5405.79000000
2020-06-11-4.5405.79000000
2020-06-10-4.5405.79000000
2020-06-09-4.5405.8000000
2020-06-08-4.5405.8000000
2020-06-05-4.5405.8000000
2020-06-04-4.5405.8000000
2020-06-03-4.5405.8000000
2020-06-02-4.5405.8000000
2020-06-01-4.5405.8000000
2020-05-29-4.5405.8000000
2020-05-28-4.5405.75000000
2020-05-27-4.5405.99000000
2020-05-26-4.5405.99000000
2020-05-25-4.5405.5000000
2020-05-22-4.5405.5000000
2020-05-21-4.5405.5000000
2020-05-20-4.5405.5000000
2020-05-19-4.5405.13000000
2020-05-18-4.5405.55000000
2020-05-15-4.5405.55000000
2020-05-14-4.5405.55000000
2020-05-13-4.5405.55000000
2020-05-12-4.5405.55000000
2020-05-11-4.5405.31000000
2020-05-08-4.5405.7000000
2020-05-07-4.5405.7000000
2020-05-06-4.5406.04000000
2020-05-05-4.5406.05000000
2020-05-04-4.5406.05000000
2020-04-30-4.5406.05000000
2020-04-29-4.5406.12000000
2020-04-28-4.5406.12000000
2020-04-27-4.5406.12000000
2020-04-24-4.5406.12000000
2020-04-23-4.5405.62000000
2020-04-22-4.5405.62000000
2020-04-21-4.5405.62000000
2020-04-20-4.5405.62000000
2020-04-17-4.5406.13000000
2020-04-16-4.5405.61000000
2020-04-15-4.5405.61000000
2020-04-14-4.5405.61000000
2020-04-13-4.5405.61000000
2020-04-10-4.5405.95000000
2020-04-09-4.5405.43000000
2020-04-08-4.5405.94000000
2020-04-07-4.5405.4000000
2020-04-06-4.5405.86000000
2020-04-01-4.5405.86000000
2020-03-31-4.2905.8000000
2020-03-30-4.2905.8000000
2020-03-27-4.2905.8000000
2020-03-26-4.2905.8000000
2020-03-25-4.2905.65000000
2020-03-24-4.2905.65000000
2020-03-23-4.2905.65000000
2020-03-20-4.2905.65000000
2020-03-19-4.2906.27000000
2020-03-18-4.2906.96000000
2020-03-17-4.2906.58000000
2020-03-16-4.2906.58000000
2020-03-13-4.2906.41000000
2020-03-12-4.2906000000
2020-03-11-4.2906000000
2020-03-10-4.2905.75000000
2020-03-09-4.2906.28000000
2020-03-06-4.2906.28000000
2020-03-05-4.2906.25000000
2020-03-04-4.2906.25000000
2020-03-03-4.2906.25000000
2020-03-02-4.2906.02000000
2020-02-27-4.2906.39000000
2020-02-26-4.2906.39000000
2020-02-25-4.2906.39000000
2020-02-24-4.2906.39000000
2020-02-21-4.2906.39000000
2020-02-20-4.2906.39000000
2020-02-19-4.2906.39000000
2020-02-18-4.2906.39000000
2020-02-17-4.2906.5000000
2020-02-14-4.2906.5000000
2020-02-13-4.2907000000
2020-02-12-4.2907000000
2020-02-11-4.2906.7000000
2020-02-10-4.2906.7000000
2020-02-07-4.2906.7000000
2020-02-06-4.2906.5000000
2020-02-05-4.2906.53000000
2020-02-04-4.2906.43000000
2020-02-03-4.2906.5000000
2020-01-31-4.2906.95000000
2020-01-30-4.2907000000
2020-01-20-4.2907000000
2020-01-17-4.2906.56000000
2020-01-16-4.2906.56000000
2020-01-15-4.2906.25000000
2020-01-14-4.2906.19000000
2020-01-13-4.2906.5000000
2020-01-10-4.2906.1000000
2020-01-09-4.2906.73000000
2020-01-08-4.2906.18000000
2020-01-07-4.2906.28000000
2020-01-06-4.2906.01000000
2020-01-03-4.2906.01000000
2020-01-02-4.2906.2000000
2019-12-31-3.9406.05000000
2019-12-30-3.9406.05000000
2019-12-27-3.9405.93000000
2019-12-26-3.9405.73000000
2019-12-25-3.9405.89000000
2019-12-24-3.9405.89000000
2019-12-23-3.9405.67000000
2019-12-20-3.9405.67000000
2019-12-19-3.9405.69000000
2019-12-18-3.9405.93000000
2019-12-17-3.9405.8000000
2019-12-16-3.9405.91000000
2019-12-13-3.9405.54000000
2019-12-12-3.9405.81000000
2019-12-11-3.9405.81000000
2019-12-10-3.9406.2000000
2019-12-09-3.9405.91000000
2019-12-06-3.9406000000
2019-12-05-3.9405.84000000
2019-12-04-3.9406.05000000
2019-12-03-3.9406.05000000
2019-12-02-3.9405.91000000
2019-11-29-3.9405.7000000
2019-11-28-3.9406.05000000
2019-11-27-3.9406.05000000
2019-11-26-3.9406.72000000
2019-11-25-3.9406.72000000
2019-11-22-3.9406.19000000
2019-11-21-3.9406.28000000
2019-11-20-3.9406.28000000
2019-11-19-3.9405.8000000
2019-11-18-3.9406000000
2019-11-15-3.9406000000
2019-11-14-3.9406000000
2019-11-13-3.9406000000
2019-11-12-3.9406000000
2019-11-11-3.9406000000
2019-11-08-3.9406.11000000
2019-11-07-3.9406.1000000
2019-11-06-3.9406.5000000
2019-11-05-3.9406.5000000
2019-11-04-3.9406.5000000
2019-11-01-3.9406.5000000
2019-10-31-3.9406.5000000
2019-10-30-3.9406.5000000
2019-10-29-3.9406.7000000
2019-10-28-3.9406.5000000
2019-10-25-3.9406.5000000
2019-10-24-3.9406.5000000
2019-10-23-3.9406.51000000
2019-10-22-3.9406.51000000
2019-10-21-3.9406.51000000
2019-10-18-3.9406.51000000
2019-10-17-3.9406.5000000
2019-10-16-3.9406.51000000
2019-10-15-3.9406.51000000
2019-10-14-3.9406.79000000
2019-10-09-3.9406.79000000
2019-10-08-3.9406.79000000
2019-10-07-3.9406.79000000
2019-10-04-3.9406.79000000
2019-10-03-3.9406.79000000
2019-10-02-3.9406.79000000
2019-10-01-3.9406.79000000
2019-09-27-4.0606.8000000
2019-09-26-4.0606.8000000
2019-09-25-4.0606.68000000
2019-09-24-4.0606.68000000
2019-09-23-4.0607000000
2019-09-20-4.0607000000
2019-09-19-4.0606.8000000
2019-09-18-4.0606.81000000
2019-09-17-4.0606.81000000
2019-09-16-4.0606.81000000
2019-09-12-4.0606.81000000
2019-09-11-4.0606.81000000
2019-09-10-4.0607.02000000
2019-09-09-4.0607.02000000
2019-09-06-4.0607.02000000
2019-09-05-4.0607.02000000
2019-09-04-4.0607.02000000
2019-09-03-4.0607.02000000
2019-09-02-4.0607.02000000
2019-08-30-4.0607.02000000
2019-08-29-4.0607.02000000
2019-08-28-4.0607.02000000
2019-08-27-4.0607.5000000
2019-08-26-4.0607.5000000
2019-08-23-4.0607.07000000
2019-08-22-4.0607.5000000
2019-08-21-4.0607.5000000
2019-08-20-4.0607.5000000
2019-08-19-4.0607.45000000
2019-08-16-4.0607.32000000
2019-08-15-4.0607.5000000
2019-08-14-4.0607.7000000
2019-08-13-4.0607.7000000
2019-08-12-4.0607.7000000
2019-08-08-4.0607.7000000
2019-08-07-4.0607.6000000
2019-08-06-4.0607.6000000
2019-08-05-4.0607.7000000
2019-08-02-4.0607.56000000
2019-08-01-4.0607.41000000
2019-07-31-4.0607.5000000
2019-07-30-4.0607.91000000
2019-07-29-4.0608000000
2019-07-26-4.0607.93000000
2019-07-25-4.0607.21000000
2019-07-24-4.0607.09000000
2019-07-23-4.0607.61000000
2019-07-22-4.0607.61000000
2019-07-19-4.0607.61000000
2019-07-18-4.0607.51000000
2019-07-17-4.0607.58000000
2019-07-16-4.0607.58000000
2019-07-15-4.0607.58000000
2019-07-12-4.0607.58000000
2019-07-11-4.0607.24000000
2019-07-10-4.0607.24000000
2019-07-09-4.0607.24000000
2019-07-08-4.0607.26000000
2019-07-05-4.0607.65000000
2019-07-04-4.0607.65000000
2019-07-03-4.0607.65000000
2019-07-02-4.0607.65000000
2019-07-01-4.0607.69000000
2019-06-28-3.9607.69000000
2019-06-27-3.9607.45000000
2019-06-26-3.9607.22000000
2019-06-25-3.9607.9000000
2019-06-24-3.9607.9000000
2019-06-21-3.9607.94000000
2019-06-20-3.9607.94000000
2019-06-19-3.9607.94000000
2019-06-18-3.9607.81000000
2019-06-17-3.9607.3000000
2019-06-14-3.9607.56000000
2019-06-13-3.9607.56000000
2019-06-12-3.9607.88000000
2019-06-11-3.9607.88000000
2019-06-10-3.9607.88000000
2019-06-06-3.9607.88000000
2019-06-05-3.9608.16000000
2019-06-04-3.9608.16000000
2019-06-03-3.9608.16000000
2019-05-31-3.9608.16000000
2019-05-30-3.9608.16000000
2019-05-29-3.9608.16000000
2019-05-28-3.9608.15000000
2019-05-27-3.9608.15000000
2019-05-24-3.9608.62000000
2019-05-23-3.9607.98000000
2019-05-22-3.9607.98000000
2019-05-21-3.9607.98000000
2019-05-20-3.9608.81000000
2019-05-17-3.9609.5000000
2019-05-16-3.9609.99000000
2019-05-15-3.96010000000
2019-05-14-3.9609.9000000
2019-05-13-3.9609.9000000
2019-05-10-3.9609.2000000
2019-05-09-3.9609000000
2019-05-08-3.9609000000
2019-05-07-3.9608.8000000
2019-05-06-3.9609000000
2019-05-03-3.9609000000
2019-05-02-3.9608.8000000
2019-04-30-3.9608.8000000
2019-04-29-3.9608.1000000
2019-04-26-3.9608.1000000
2019-04-25-3.9608.1000000
2019-04-24-3.9608000000
2019-04-23-3.9608.14000000
2019-04-22-3.9607.74000000
2019-04-19-3.9608.51000000
2019-04-18-3.9608.51000000
2019-04-17-3.9608.51000000
2019-04-16-3.9608.51000000
2019-04-15-3.9609.02000000
2019-04-12-3.9609.02000000
2019-04-11-3.9609.02000000
2019-04-10-3.9608.9000000
2019-04-09-3.9608.9000000
2019-04-08-3.9609000000
2019-04-03-3.9609000000
2019-04-02-3.9609000000
2019-04-01-3.9609000000
2019-03-29-3.6509000000
2019-03-28-3.6508.7000000
2019-03-27-3.6507.91000000
2019-03-26-3.6508.5000000
2019-03-25-3.6508.9000000
2019-03-22-3.6508.35000000
2019-03-21-3.6508.89000000
2019-03-20-3.6508.35000000
2019-03-19-3.6508.4000000
2019-03-18-3.6508.4000000
2019-03-15-3.6509000000
2019-03-14-3.6508.4000000
2019-03-13-3.6508.4000000
2019-03-12-3.6508.36000000
2019-03-11-3.6508.01000000
2019-03-08-3.6508.86000000
2019-03-07-3.6508.21000000
2019-03-06-3.6508.22000000
2019-03-05-3.6509.13000000
2019-03-04-3.6508.5000000
2019-02-27-3.6508.63000000
2019-02-26-3.6509.46000000
2019-02-25-3.6509.5000000
2019-02-22-3.6509.99000000
2019-02-21-3.65010000000
2019-02-20-3.65010000000
2019-02-19-3.6509.13000000
2019-02-18-3.6508.3000000
2019-02-15-3.6507.55000000
2019-02-14-3.6506.87000000
2019-02-13-3.6506.87000000
2019-02-12-3.6506.87000000
2019-02-11-3.6506.87000000
2019-01-30-3.6506.46000000
2019-01-29-3.6506.46000000
2019-01-28-3.6506.46000000
2019-01-25-3.6506.62000000
2019-01-24-3.6506.62000000
2019-01-23-3.6506.62000000
2019-01-22-3.6506.62000000
2019-01-21-3.6506.62000000
2019-01-18-3.6506.62000000
2019-01-17-3.6506.62000000
2019-01-16-3.6506.62000000
2019-01-15-3.6507.2000000
2019-01-14-3.6507.2000000
2019-01-11-3.6507.2000000
2019-01-10-3.6507.2000000
2019-01-09-3.6507.2000000
2019-01-08-3.6507.82000000
2019-01-07-3.6507.38000000
2019-01-04-3.6507.38000000
2019-01-03-3.6507.38000000
2019-01-02-3.6507.77000000
2018-12-28-4.0107.77000000
2018-12-27-4.0107.19000000
2018-12-26-4.0106.79000000
2018-12-25-4.0106.26000000
2018-12-24-4.0106.26000000
2018-12-22-4.0106.26000000
2018-12-21-4.0106.26000000
2018-12-20-4.0106.26000000
2018-12-19-4.0106.82000000
2018-12-18-4.0106.51000000
2018-12-17-4.0106.51000000
2018-12-14-4.0100000000
2018-12-13-4.0100000000
2018-12-12-4.0100000000
2018-12-11-4.0100000000
2018-12-10-4.0100000000
2018-12-07-4.0100000000
2018-12-06-4.0100000000
2018-12-05-4.0100000000
2018-12-04-4.0106.83000000
2018-12-03-4.0100000000
2018-11-30-4.0106.85000000
2018-11-29-4.0107.2000000
2018-11-28-4.0100000000
2018-11-27-4.0100000000
2018-11-26-4.0100000000
2018-11-23-4.0100000000
2018-11-22-4.0100000000
2018-11-21-4.0100000000
2018-11-20-4.0107.9000000
2018-11-19-4.0108.2000000
2018-11-16-4.0108.2000000
2018-11-15-4.0107.5000000
2018-11-14-4.0107.7000000
2018-11-13-4.0107.7000000
2018-11-12-4.0107.7000000
2018-11-09-4.0107.7000000
2018-11-08-4.0107.7000000
2018-11-07-4.0107.7000000
2018-11-06-4.0107.7000000
2018-11-05-4.0107.7000000
2018-11-02-4.0107.7000000
2018-11-01-4.0107.7000000
2018-10-31-4.0107.7000000
2018-10-30-4.0107.7000000
2018-10-29-4.0107.7000000
2018-10-26-4.0107.7000000
2018-10-25-4.0107.7000000
2018-10-24-4.0107.7000000
2018-10-23-4.0107.7000000
2018-10-22-4.0107.7000000
2018-10-19-4.0107.7000000
2018-10-18-4.0108000000
2018-10-17-4.0108000000
2018-10-16-4.0108000000
2018-10-15-4.0108000000
2018-10-12-4.0108000000
2018-10-11-4.0108000000
2018-10-09-4.0108000000
2018-10-08-4.0108000000
2018-10-05-4.0108000000
2018-10-04-4.0108000000
2018-10-03-4.0108000000
2018-10-02-4.0108000000
2018-10-01-4.0107.98000000
2018-09-28-4.8607.98000000
2018-09-27-4.8607.98000000
2018-09-26-4.8608000000
2018-09-25-4.8607.81000000
2018-09-21-4.8607.81000000
2018-09-20-4.8607.8000000
2018-09-19-4.8607.8000000
2018-09-18-4.8607.8000000
2018-09-17-4.8607.75000000
2018-09-14-4.8608.43000000
2018-09-13-4.8608.43000000
2018-09-12-4.8608.43000000
2018-09-11-4.8608.43000000
2018-09-10-4.8608.43000000
2018-09-07-4.8608.43000000
2018-09-06-4.8608.43000000
2018-09-05-4.8608.43000000
2018-09-04-4.8608.43000000
2018-09-03-4.8608.43000000
2018-08-31-4.8608.05000000
2018-08-30-4.8608.05000000
2018-08-29-4.8608.61000000
2018-08-28-4.8608.61000000
2018-08-27-4.8608.61000000
2018-08-24-4.8608.61000000
2018-08-23-4.8608.61000000
2018-08-22-4.8608.61000000
2018-08-21-4.8608.61000000
2018-08-20-4.8608.63000000
2018-08-17-4.8608.63000000
2018-08-16-4.8608.69000000
2018-08-15-4.8608.69000000
2018-08-14-4.8608.05000000
2018-08-13-4.8608.05000000
2018-08-10-4.8608.05000000
2018-08-09-4.8608.05000000
2018-08-08-4.8608.05000000
2018-08-07-4.8608.82000000
2018-08-06-4.8608.82000000
2018-08-03-4.8608.82000000
2018-08-02-4.8608.82000000
2018-08-01-4.8608.82000000
2018-07-31-4.8608.82000000
2018-07-30-4.8608.78000000
2018-07-27-4.8609.32000000
2018-07-26-4.8609.32000000
2018-07-25-4.8609.32000000
2018-07-24-4.8609.32000000
2018-07-23-4.86010.4000000
2018-07-20-4.86010.4000000
2018-07-19-4.86010.4000000
2018-07-18-4.86010.4000000
2018-07-17-4.86010.4000000
2018-07-16-4.86010.4000000
2018-07-13-4.86010.5000000
2018-07-12-4.86010.5000000
2018-07-11-4.8609.68000000
2018-07-10-4.8609.68000000
2018-07-09-4.8609.68000000
2018-07-06-4.8608.87000000
2018-07-05-4.8608.87000000
2018-07-04-4.8609.85000000
2018-07-03-4.8609.85000000
2018-07-02-4.86010.85000000
2018-06-29-7.96010.85000000
2018-06-28-7.96010.85000000
2018-06-27-7.96010.15000000
2018-06-26-7.96010.15000000
2018-06-25-7.96011.2000000
2018-06-22-7.96011.2000000
2018-06-21-7.96011.2000000
2018-06-20-7.96011.2000000
2018-06-19-7.96012.4000000
2018-06-15-7.96011.45000000
2018-06-14-7.96011.45000000
2018-06-13-7.96010.55000000
2018-06-12-7.96010.25000000
2018-06-11-7.96010.35000000
2018-06-08-7.9609.7000000
2018-06-07-7.96010000000
2018-06-06-7.9609.93000000
2018-06-05-7.9609.93000000
2018-06-04-7.9609.93000000
2018-06-01-7.9609.93000000
2018-05-31-7.9609.29000000
2018-05-30-7.9609.29000000
2018-05-29-7.9609.3000000
2018-05-28-7.9608.96000000
2018-05-25-7.9609.3000000
2018-05-24-7.9609.3000000
2018-05-23-7.9609.3000000
2018-05-22-7.9609.9000000
2018-05-21-7.9609.9000000
2018-05-18-7.9609.1000000
2018-05-17-7.9609.01000000
2018-05-16-7.9609.2000000
2018-05-15-7.9609.21000000
2018-05-14-7.9609.3000000
2018-05-11-7.9609.3000000
2018-05-10-7.9608.98000000
2018-05-09-7.9608.98000000
2018-05-08-7.9608.3000000
2018-05-07-7.9608.3000000
2018-05-04-7.9608.3000000
2018-05-03-7.9608.3000000
2018-05-02-7.9608.33000000
2018-04-30-7.9608.2000000
2018-04-27-7.9608.2000000
2018-04-26-7.9608.2000000
2018-04-25-7.9608.2000000
2018-04-24-7.9608.2000000
2018-04-23-7.9608.2000000
2018-04-20-7.9608.65000000
2018-04-19-7.9608.72000000
2018-04-18-7.9608.72000000
2018-04-17-7.9608.3000000
2018-04-16-7.9608.3000000
2018-04-13-7.9608.3000000
2018-04-12-7.9608.3000000
2018-04-11-7.9608.28000000
2018-04-10-7.9608.28000000
2018-04-09-7.9608.28000000
2018-04-03-7.9608.28000000
2018-04-02-7.9608.18000000
2018-03-31-8.0508.53000000
2018-03-30-8.0508.53000000
2018-03-29-8.0508.53000000
2018-03-28-8.0508.53000000
2018-03-27-8.0508.74000000
2018-03-26-8.0508.62000000
2018-03-23-8.0509.42000000
2018-03-22-8.0509.4000000
2018-03-21-8.0509.4000000
2018-03-20-8.0509.52000000
2018-03-19-8.0509.68000000
2018-03-16-8.0509.6000000
2018-03-15-8.0509.6000000
2018-03-14-8.0509.87000000
2018-03-13-8.0509.79000000
2018-03-12-8.0509.61000000
2018-03-09-8.0509.87000000
2018-03-08-8.0509.9000000
2018-03-07-8.05010.35000000
2018-03-06-8.05010.35000000
2018-03-05-8.0509.8000000
2018-03-02-8.0509.8000000
2018-03-01-8.0509.7000000
2018-02-27-8.0509.6000000
2018-02-26-8.0509000000
2018-02-23-8.0509000000
2018-02-22-8.0509000000
2018-02-21-8.0509.13000000
2018-02-12-8.0509.18000000
2018-02-09-8.0509.18000000
2018-02-08-8.0508.93000000
2018-02-07-8.0508.3000000
2018-02-06-8.0508.3000000
2018-02-05-8.0508.85000000
2018-02-02-8.0508.85000000
2018-02-01-8.0508.85000000
2018-01-31-8.0508.87000000
2018-01-30-8.0508.87000000
2018-01-29-8.0508.28000000
2018-01-26-8.0508.81000000
2018-01-25-8.0508.98000000
2018-01-24-8.0508.35000000
2018-01-23-8.0508.72000000
2018-01-22-8.0508.2000000
2018-01-19-8.0508.3000000
2018-01-18-8.0508.33000000
2018-01-17-8.0507.89000000
2018-01-16-8.0507.18000000
2018-01-15-8.0507.85000000
2018-01-12-8.0507.85000000
2018-01-11-8.0507.51000000
2018-01-10-8.0507.51000000
2018-01-09-8.0508.1000000
2018-01-08-8.0508000000
2018-01-05-8.0508000000
2018-01-04-8.0508.12000000
2018-01-03-8.0507.75000000
2018-01-02-8.0507.95000000
2017-12-29-7.4207.95000000
2017-12-28-7.4208000000
2017-12-27-7.4208000000
2017-12-26-7.4208000000
2017-12-25-7.4207.85000000
2017-12-22-7.4207.85000000
2017-12-21-7.4207.85000000
2017-12-20-7.4208.06000000
2017-12-19-7.4208.06000000
2017-12-18-7.4208.06000000
2017-12-15-7.4208000000
2017-12-14-7.4208.05000000
2017-12-13-7.4207.4000000
2017-12-12-7.4207.33000000
2017-12-11-7.4207.7000000
2017-12-08-7.4207.7000000
2017-12-07-7.4207.72000000
2017-12-06-7.4207.58000000
2017-12-05-7.4208000000
2017-12-04-7.4207.85000000
2017-12-01-7.4208.21000000
2017-11-30-7.4209.08000000
2017-11-29-7.4209.99000000
2017-11-28-7.42011.1000000
2017-11-27-7.42012.95000000
2017-11-15-7.4204.6000000
2017-11-14-7.4204.4000000
2017-11-13-7.4204000000
2017-11-10-7.4204.23000000
2017-11-09-7.4204.07000000
2017-11-08-7.4204.08000000
2017-11-07-7.4204.3000000
2017-11-06-7.4204000000
2017-11-03-7.4204.08000000
2017-11-02-7.4204.39000000
2017-11-01-7.4204.2000000
2017-10-31-7.4204.3000000
2017-10-30-7.4204.5000000
2017-10-27-7.4204.76000000
2017-10-26-7.4204.76000000
2017-10-25-7.4204.45000000
2017-10-24-7.4204.48000000
2017-10-23-7.4204.1000000
2017-10-20-7.4204.3000000
2017-10-19-7.4204.3000000
2017-10-18-7.4204.3000000
2017-10-17-7.4204.25000000
2017-10-16-7.4204.5000000
2017-10-13-7.4204.5000000
2017-10-12-7.4204.5000000
2017-10-11-7.4204.46000000
2017-10-06-7.4204.46000000
2017-10-05-7.4204.46000000
2017-10-03-7.4204.53000000
2017-10-02-7.4204.73000000
2017-09-30-5.9204.73000000
2017-09-29-5.9204.73000000
2017-09-28-5.9204.73000000
2017-09-27-5.9205000000
2017-09-26-5.9204.86000000
2017-09-25-5.9204.61000000
2017-09-22-5.9204.55000000
2017-09-21-5.9204.74000000
2017-09-20-5.9204.95000000
2017-09-19-5.9204.95000000
2017-09-18-5.9204.95000000
2017-09-15-5.9204.97000000
2017-09-14-5.9204.76000000
2017-09-13-5.9204.77000000
2017-09-12-5.9204.6000000
2017-09-11-5.9205.11000000
2017-09-08-5.9205000000
2017-09-07-5.9205.2000000
2017-09-06-5.9205.2000000
2017-09-05-5.9205.04000000
2017-09-04-5.9205.05000000
2017-09-01-5.9204.98000000
2017-08-31-5.9204.91000000
2017-08-30-5.9205.2000000
2017-08-29-5.9205.15000000
2017-08-28-5.9205.15000000
2017-08-25-5.9204.75000000
2017-08-24-5.9205.11000000
2017-08-23-5.9205.47000000
2017-08-22-5.9205.46000000
2017-08-21-5.9205.19000000
2017-08-18-5.9205.19000000
2017-08-17-5.9205.15000000
2017-08-16-5.9205.17000000
2017-08-15-5.9205.2000000
2017-08-14-5.9205.39000000
2017-08-11-5.9205.39000000
2017-08-10-5.9205.5000000
2017-08-09-5.9205.62000000
2017-08-08-5.9205.59000000
2017-08-07-5.9205.6000000
2017-08-04-5.9205.65000000
2017-08-03-5.9205.5000000
2017-08-02-5.9205.6000000
2017-08-01-5.9205.4000000
2017-07-31-5.9205.59000000
2017-07-28-5.9205.7000000
2017-07-27-5.9205.7000000
2017-07-26-5.9205.7000000
2017-07-25-5.9205.6000000
2017-07-24-5.9205.6000000
2017-07-21-5.9205.59000000
2017-07-20-5.9205.59000000
2017-07-19-5.9205.59000000
2017-07-18-5.9205.6000000
2017-07-17-5.9205.43000000
2017-07-14-5.9205.97000000
2017-07-13-5.9206.27000000
2017-07-12-5.9206.28000000
2017-07-11-5.9206.28000000
2017-07-10-5.9206.25000000
2017-07-07-5.9206.03000000
2017-07-06-5.9206.07000000
2017-07-05-5.9206.07000000
2017-07-04-5.9206.59000000
2017-07-03-5.9206.17000000
2017-06-30-2.2405.61000000
2017-06-29-2.2405.1000000
2017-06-28-2.2405.5000000
2017-06-27-2.2405.51000000
2017-06-26-2.2405.7000000
2017-06-23-2.2405.8000000
2017-06-22-2.2405.97000000
2017-06-21-2.2405.86000000
2017-06-20-2.2405.72000000
2017-06-19-2.2405.8000000
2017-06-16-2.2405.51000000
2017-06-15-2.2406.1000000
2017-06-14-2.2406.75000000
2017-06-13-2.2406.58000000
2017-06-12-2.2406.29000000
2017-06-09-2.2406.02000000
2017-06-08-2.2406.6000000
2017-06-07-2.2406.45000000
2017-06-06-2.2407.02000000
2017-06-05-2.2407.05000000
2017-06-03-2.2406.56000000
2017-06-02-2.2406.56000000
2017-06-01-2.2406000000
2017-05-31-2.2405.9000000
2017-05-26-2.2405.41000000
2017-05-25-2.2405.7000000
2017-05-24-2.2406.15000000
2017-05-23-2.2406.15000000
2017-05-22-2.2406.59000000
2017-05-19-2.2406.63000000
2017-05-18-2.2406.69000000
2017-05-17-2.2406.69000000
2017-05-16-2.2406.7000000
2017-05-15-2.2406.7000000
2017-05-12-2.2406.73000000
2017-05-11-2.2406.7000000
2017-05-10-2.2407.09000000
2017-05-09-2.2406.98000000
2017-05-08-2.2406.8000000
2017-05-05-2.2407.1000000
2017-05-04-2.2406.81000000
2017-05-03-2.2406.85000000
2017-05-02-2.2407.1000000
2017-04-28-2.2406.85000000
2017-04-27-2.2407.2000000
2017-04-26-2.2407.24000000
2017-04-25-2.2407.29000000
2017-04-24-2.2407.29000000
2017-04-21-2.2407.29000000
2017-04-20-2.2407.29000000
2017-04-19-2.2407.35000000
2017-04-18-2.2407.28000000
2017-04-17-2.2407.3000000
2017-04-14-2.2406.68000000
2017-04-13-2.2406.6000000
2017-04-11-2.2406.45000000
2017-04-10-2.2406.4000000
2017-04-07-2.2406.4000000
2017-04-06-2.2406.4000000
2017-04-05-2.2406.4000000
2017-03-31-1.7406.35000000
2017-03-30-1.7406.33000000
2017-03-29-1.7406.3000000
2017-03-28-1.7406.47000000
2017-03-27-1.7406.3000000
2017-03-24-1.7406.3000000
2017-03-23-1.7406.33000000
2017-03-22-1.7406.3000000
2017-03-21-1.7406.3000000
2017-03-20-1.7406.4000000
2017-03-17-1.7406.48000000
2017-03-16-1.7406.3000000
2017-03-15-1.7406.3000000
2017-03-14-1.7406.3000000
2017-03-13-1.7406.27000000
2017-03-10-1.7406.25000000
2017-03-09-1.7406.25000000
2017-03-08-1.7406.24000000
2017-03-07-1.7406.25000000
2017-03-06-1.7406.2000000
2017-03-03-1.7406.2000000
2017-03-02-1.7406000000
2017-03-01-1.7406.25000000
2017-02-24-1.7406.25000000
2017-02-23-1.7406.28000000
2017-02-22-1.7406.25000000
2017-02-21-1.7406.28000000
2017-02-20-1.7406.27000000
2017-02-18-1.7405.88000000
2017-02-17-1.7406.3000000
2017-02-16-1.7406.3000000
2017-02-15-1.7405.95000000
2017-02-14-1.7406.25000000
2017-02-13-1.7405.77000000
2017-02-10-1.7405.4000000
2017-02-09-1.7405.61000000
2017-02-08-1.7405.93000000
2017-02-07-1.7406.19000000
2017-02-06-1.7406.09000000
2017-02-03-1.7406.06000000
2017-02-02-1.7406.71000000
2017-01-24-1.7406.1000000
2017-01-23-1.7406.13000000
2017-01-20-1.7406.15000000
2017-01-19-1.7406.15000000
2017-01-18-1.7406.25000000
2017-01-17-1.7406.15000000
2017-01-16-1.7406.01000000
2017-01-13-1.7406.25000000
2017-01-12-1.7405.84000000
2017-01-11-1.7405.31000000
2017-01-10-1.7405.61000000
2017-01-09-1.7406000000
2017-01-06-1.7400000000
2017-01-05-1.7406000000
2017-01-04-1.7406.25000000
2017-01-03-1.7406.28000000
2016-12-30-1.4706.18000000
2016-12-29-1.4706.2000000
2016-12-28-1.4706.2000000
2016-12-27-1.4706.2000000
2016-12-26-1.4706.07000000
2016-12-23-1.4706.1000000
2016-12-22-1.4700000000
2016-12-21-1.4705.9000000
2016-12-20-1.4705.95000000
2016-12-19-1.4705.99000000
2016-12-16-1.4705.61000000
2016-12-15-1.4705.88000000
2016-12-14-1.4706.01000000
2016-12-13-1.4706.15000000
2016-12-12-1.4706000000
2016-12-09-1.4706.21000000
2016-12-08-1.4705.66000000
2016-12-07-1.4705.64000000
2016-12-06-1.4705.38000000
2016-12-05-1.4705.6000000
2016-12-02-1.4705.6000000
2016-12-01-1.4705.4000000
2016-11-30-1.4705.5000000
2016-11-29-1.4705.4000000
2016-11-28-1.4705.12000000
2016-11-25-1.4705.05000000
2016-11-24-1.4705.4000000
2016-11-23-1.4704.91000000
2016-11-22-1.4705.23000000
2016-11-21-1.4700000000
2016-11-18-1.4705.7000000
2016-11-17-1.4705.8000000
2016-11-16-1.4705.55000000
2016-11-15-1.4705.14000000
2016-11-14-1.4705.14000000
2016-11-11-1.4704.99000000
2016-11-10-1.4705.4000000
2016-11-09-1.4705000000
2016-11-08-1.4705.4000000
2016-11-07-1.4705000000
2016-11-04-1.4705.3000000
2016-11-03-1.4705.3000000
2016-11-02-1.4705.3000000
2016-11-01-1.4704.87000000
2016-10-31-1.4704.43000000
2016-10-28-1.4704.7000000
2016-10-27-1.4704.38000000
2016-10-26-1.4704.35000000
2016-10-25-1.4704.8000000
2016-10-24-1.4704.8000000
2016-10-21-1.4704.8000000
2016-10-20-1.4704.6000000
2016-10-19-1.4704.6000000
2016-10-18-1.4704.6000000
2016-10-17-1.4704.6000000
2016-10-14-1.4704.31000000
2016-10-13-1.4704.31000000
2016-10-12-1.4704.31000000
2016-10-11-1.4704.31000000
2016-10-07-1.4704.21000000
2016-10-06-1.4704.21000000
2016-10-05-1.4704.45000000
2016-10-04-1.4704.6000000
2016-10-03-1.4704.6000000
2016-09-30-1.4904.6000000
2016-09-29-1.4904.76000000
2016-09-26-1.4904.34000000
2016-09-23-1.4904.73000000
2016-09-22-1.4904.73000000
2016-09-21-1.4904.31000000
2016-09-20-1.4904.25000000
2016-09-19-1.4904.5000000
2016-09-14-1.4904.5000000
2016-09-13-1.4904.51000000
2016-09-12-1.4904.5000000
2016-09-10-1.4904.5000000
2016-09-09-1.4904.49000000
2016-09-08-1.4904.52000000
2016-09-07-1.4904.52000000
2016-09-06-1.4904.5000000
2016-09-05-1.4904.5000000
2016-09-02-1.4904.31000000
2016-09-01-1.4904.21000000
2016-08-31-1.4904.33000000
2016-08-30-1.4904.38000000
2016-08-29-1.4904.65000000
2016-08-26-1.4904.55000000
2016-08-25-1.4904.16000000
2016-08-24-1.4904.33000000
2016-08-23-1.4904.6000000
2016-08-22-1.4904.6000000
2016-08-19-1.4904.5000000
2016-08-18-1.4904.57000000
2016-08-17-1.4904.3000000
2016-08-16-1.4904.5000000
2016-08-15-1.4904.5000000
2016-08-12-1.4904.36000000
2016-08-11-1.4904.5000000
2016-08-10-1.4904.5000000
2016-08-09-1.4904.5000000
2016-08-08-1.4904.5000000
2016-08-05-1.4904.31000000
2016-08-04-1.4904.31000000
2016-08-03-1.4904.5000000
2016-08-02-1.4904.6000000
2016-08-01-1.4904.68000000
2016-07-29-1.4904.68000000
2016-07-28-1.4904.36000000
2016-07-27-1.4904.5000000
2016-07-26-1.4904.5000000
2016-07-25-1.4904.26000000
2016-07-22-1.4904.55000000
2016-07-21-1.4904.5000000
2016-07-20-1.4904.48000000
2016-07-19-1.4904.48000000
2016-07-18-1.4904.48000000
2016-07-15-1.4904.74000000
2016-07-14-1.4904.74000000
2016-07-13-1.4904.32000000
2016-07-12-1.4904.6000000
2016-07-11-1.4904.22000000
2016-07-07-1.4904.17000000
2016-07-06-1.4904.27000000
2016-07-05-1.4904.27000000
2016-07-04-1.4904.27000000
2016-07-01-1.4904.51000000
2016-06-30-1.204.51000000
2016-06-29-1.204.51000000
2016-06-28-1.204.5000000
2016-06-27-1.204.5000000
2016-06-24-1.204.29000000
2016-06-23-1.204.26000000
2016-06-22-1.204.5000000
2016-06-21-1.204.5000000
2016-06-20-1.204.5000000
2016-06-17-1.204.5000000
2016-06-16-1.204.5000000
2016-06-15-1.204.2000000
2016-06-14-1.204.6000000
2016-06-13-1.204.6000000
2016-06-08-1.204.6000000
2016-06-07-1.204.6000000
2016-06-06-1.204.6000000
2016-06-04-1.204.6000000
2016-06-03-1.204.6000000
2016-06-02-1.204.6000000
2016-06-01-1.204.2000000
2016-05-31-1.204.17000000
2016-05-30-1.204.17000000
2016-05-27-1.204.16000000
2016-05-26-1.204.4000000
2016-05-25-1.204.26000000
2016-05-24-1.204.26000000
2016-05-23-1.204.06000000
2016-05-20-1.204.5000000
2016-05-19-1.204.5000000
2016-05-18-1.204.5000000
2016-05-17-1.204.5000000
2016-05-16-1.204.77000000
2016-05-13-1.204.77000000
2016-05-12-1.204.48000000
2016-05-11-1.204.48000000
2016-05-10-1.204.45000000
2016-05-09-1.204.5000000
2016-05-06-1.204.5000000
2016-05-05-1.204.5000000
2016-05-04-1.204.51000000
2016-05-03-1.204.13000000
2016-04-29-1.204.13000000
2016-04-28-1.204.36000000
2016-04-27-1.204.36000000
2016-04-26-1.204.81000000
2016-04-25-1.205.01000000
2016-04-22-1.205.5000000
2016-04-21-1.205.5000000
2016-04-20-1.205.31000000
2016-04-19-1.205.38000000
2016-04-18-1.205.38000000
2016-04-15-1.205.38000000
2016-04-14-1.205.2000000
2016-04-13-1.205.38000000
2016-04-12-1.205.3000000
2016-04-11-1.205.25000000
2016-04-08-1.204.94000000
2016-04-07-1.205.45000000
2016-04-06-1.205.45000000
2016-04-01-1.205.45000000
2016-03-31-1.1605.45000000
2016-03-30-1.1605.02000000
2016-03-29-1.1605.5000000
2016-03-28-1.1605.5000000
2016-03-25-1.1605.5000000
2016-03-24-1.1605.5000000
2016-03-23-1.1605.5000000
2016-03-22-1.1605.5000000
2016-03-21-1.1605.5000000
2016-03-18-1.1605.6000000
2016-03-17-1.1605.65000000
2016-03-16-1.1605.65000000
2016-03-15-1.1605.65000000
2016-03-14-1.1605.65000000
2016-03-11-1.1605.65000000
2016-03-10-1.1605.6000000
2016-03-09-1.1605.6000000
2016-03-08-1.1605.6000000
2016-03-07-1.1605.6000000
2016-03-04-1.1605.6000000
2016-03-03-1.1605.6000000
2016-03-02-1.1605.4000000
2016-03-01-1.1605.6000000
2016-02-26-1.1605.4000000
2016-02-25-1.1605.4000000
2016-02-24-1.1605.37000000
2016-02-23-1.1605.37000000
2016-02-22-1.1605.35000000
2016-02-19-1.1605.3000000
2016-02-18-1.1605.35000000
2016-02-17-1.1605.3000000
2016-02-16-1.1605.3000000
2016-02-15-1.1605.25000000
2016-02-03-1.1605.8000000
2016-02-02-1.1605.3000000
2016-02-01-1.1605.25000000
2016-01-30-1.1605.25000000
2016-01-29-1.1605.3000000
2016-01-28-1.1605.2000000
2016-01-27-1.1605.2000000
2016-01-26-1.1605.2000000
2016-01-25-1.1605.2000000
2016-01-22-1.1605.5000000
2016-01-21-1.1605000000
2016-01-20-1.1605.4000000
2016-01-19-1.1605.38000000
2016-01-18-1.1605.4000000
2016-01-15-1.1605.4000000
2016-01-14-1.1605.4000000
2016-01-13-1.1605.4000000
2016-01-12-1.1605.21000000
2016-01-11-1.1605.15000000
2016-01-08-1.1605.2000000
2016-01-07-1.1605.2000000
2016-01-06-1.1605.05000000
2016-01-05-1.1605.2000000
2016-01-04-1.1605.25000000
2015-12-31-1.4605.3000000
2015-12-30-1.4605.25000000
2015-12-29-1.4605.2000000
2015-12-28-1.4605.16000000
2015-12-25-1.4605000000
2015-12-24-1.4605.2000000
2015-12-23-1.4605.2000000
2015-12-22-1.4605.15000000
2015-12-21-1.4605.1000000
2015-12-18-1.4605.1000000
2015-12-17-1.4605.08000000
2015-12-16-1.4604.95000000
2015-12-15-1.4604.88000000
2015-12-14-1.4604.8000000
2015-12-11-1.4605.05000000
2015-12-10-1.4604.93000000
2015-12-09-1.4605000000
2015-12-08-1.4605000000
2015-12-07-1.4605.05000000
2015-12-04-1.4605.5000000
2015-12-03-1.4605.5000000
2015-12-02-1.4605.25000000
2015-12-01-1.4604.85000000
2015-11-30-1.4604.85000000
2015-11-27-1.4604.95000000
2015-11-26-1.4604.9000000
2015-11-25-1.4604.9000000
2015-11-24-1.4604.9000000
2015-11-23-1.4604.9000000
2015-11-20-1.4605000000
2015-11-19-1.4605000000
2015-11-18-1.4605000000
2015-11-17-1.4604.9000000
2015-11-16-1.4605000000
2015-11-13-1.4605000000
2015-11-12-1.4605.15000000
2015-11-11-1.4605.19000000
2015-11-10-1.4605.19000000
2015-11-09-1.4605.19000000
2015-11-06-1.4605.19000000
2015-11-05-1.4604.95000000
2015-11-04-1.4605.35000000
2015-11-03-1.4605000000
2015-11-02-1.4605000000
2015-10-30-1.4605000000
2015-10-29-1.4604.6000000
2015-10-28-1.4604.8000000
2015-10-27-1.4605.09000000
2015-10-26-1.4605.65000000
2015-10-23-1.4605.69000000
2015-10-22-1.4605.2000000
2015-10-21-1.4605.66000000
2015-10-20-1.4605.15000000
2015-10-19-1.4605000000
2015-10-16-1.4605.2000000
2015-10-15-1.4605000000
2015-10-14-1.4605000000
2015-10-13-1.4604.98000000
2015-10-12-1.4604.98000000
2015-10-08-1.4605.2000000
2015-10-07-1.4605.05000000
2015-10-06-1.4605000000
2015-10-05-1.4605.2000000
2015-10-02-1.4605000000
2015-10-01-1.4605.28000000
2015-09-30-1.4204.8000000
2015-09-25-1.4204.9000000
2015-09-24-1.4204.97000000
2015-09-23-1.4204.58000000
2015-09-22-1.4204.4000000
2015-09-21-1.4204000000
2015-09-18-1.4203.96000000
2015-09-17-1.4203.96000000
2015-09-16-1.4203.96000000
2015-09-15-1.4203.6000000
2015-09-14-1.4203.6000000
2015-09-11-1.4203.6000000
2015-09-10-1.4203.6000000
2015-09-09-1.4203.6000000
2015-09-08-1.4203.51000000
2015-09-07-1.4203.34000000
2015-09-04-1.4203.3000000
2015-09-03-1.4203.05000000
2015-09-02-1.4202.81000000
2015-09-01-1.4202.82000000
2015-08-31-1.4202.82000000
2015-08-28-1.4202.83000000
2015-08-27-1.4202.74000000
2015-08-26-1.4202.95000000
2015-08-25-1.4203.63000000
2015-08-24-1.4203.63000000
2015-08-21-1.4204.03000000
2015-08-20-1.4204.96000000
2015-08-19-1.4205.51000000
2015-08-18-1.4205.51000000
2015-08-17-1.4206.12000000
2015-08-14-1.4206.12000000
2015-08-13-1.4206.11000000
2015-08-12-1.4206.2000000
2015-08-11-1.4206.37000000
2015-08-10-1.4206.5000000
2015-08-07-1.4206.5000000
2015-08-06-1.4206.48000000
2015-08-05-1.4206.59000000
2015-08-04-1.4206.59000000
2015-08-03-1.4206.53000000
2015-07-31-1.4206.65000000
2015-07-30-1.4206.75000000
2015-07-29-1.4206.52000000
2015-07-28-1.4206.66000000
2015-07-27-1.4206.7000000
2015-07-24-1.4206.81000000
2015-07-23-1.4206.81000000
2015-07-22-1.4206.71000000
2015-07-21-1.4206.7000000
2015-07-20-1.4206.7000000
2015-07-17-1.4206.75000000
2015-07-16-1.4206.76000000
2015-07-15-1.4206.75000000
2015-07-14-1.4206.79000000
2015-07-13-1.4206.85000000
2015-07-09-1.4206.66000000
2015-07-08-1.4206.73000000
2015-07-07-1.4206.79000000
2015-07-06-1.4206.71000000
2015-07-03-1.4206.75000000
2015-07-02-1.4206.72000000
2015-07-01-1.4206.72000000
2015-06-30-1.6106.72000000
2015-06-29-1.6106.78000000
2015-06-26-1.6106.86000000
2015-06-25-1.6106.88000000
2015-06-24-1.6106.88000000
2015-06-23-1.6106.89000000
2015-06-22-1.6106.86000000
2015-06-18-1.6107.05000000
2015-06-17-1.6107.2000000
2015-06-16-1.6106.7000000
2015-06-15-1.6106.75000000
2015-06-12-1.6106.75000000
2015-06-11-1.6106.79000000
2015-06-10-1.6106.75000000
2015-06-09-1.6106.75000000
2015-06-08-1.6106.76000000
2015-06-05-1.6106.76000000
2015-06-04-1.6106.77000000
2015-06-03-1.6106.78000000
2015-06-02-1.6106.79000000
2015-06-01-1.6106.88000000
2015-05-29-1.6106.76000000
2015-05-28-1.6106.75000000
2015-05-27-1.6106.79000000
2015-05-26-1.6106.75000000
2015-05-25-1.6106.74000000
2015-05-22-1.6106.74000000
2015-05-21-1.6106.75000000
2015-05-20-1.6106.75000000
2015-05-19-1.6106.76000000
2015-05-18-1.6106.93000000
2015-05-15-1.6106.99000000
2015-05-14-1.6107.12000000
2015-05-13-1.6107.25000000
2015-05-12-1.6107.27000000
2015-05-11-1.6107.28000000
2015-05-08-1.6107.26000000
2015-05-07-1.6107.31000000
2015-05-06-1.6107.4000000
2015-05-05-1.6107.4000000
2015-05-04-1.6107.5000000
2015-04-30-1.6107.38000000
2015-04-29-1.6107.27000000
2015-04-28-1.6107.08000000
2015-04-27-1.6107.14000000
2015-04-24-1.6107.1000000
2015-04-23-1.6107.06000000
2015-04-22-1.6107000000
2015-04-21-1.6107000000
2015-04-20-1.6107.03000000
2015-04-17-1.6107.03000000
2015-04-16-1.6106.98000000
2015-04-15-1.6106.98000000
2015-04-14-1.6106.99000000
2015-04-13-1.6107.02000000
2015-04-10-1.6107.09000000
2015-04-09-1.6107.18000000
2015-04-08-1.6107.16000000
2015-04-07-1.6107000000
2015-04-02-1.6106.98000000
2015-04-01-1.6106.97000000
2015-03-31-1.4806.97000000
2015-03-30-1.4806.89000000
2015-03-27-1.4806.95000000
2015-03-26-1.4806.99000000
2015-03-25-1.4806.95000000
2015-03-24-1.4807000000
2015-03-23-1.4806.97000000
2015-03-20-1.4806.97000000
2015-03-19-1.4806.96000000
2015-03-18-1.4806.9000000
2015-03-17-1.4806.92000000
2015-03-16-1.4806.92000000
2015-03-13-1.4806.85000000
2015-03-12-1.4806.9000000
2015-03-11-1.4806.9000000
2015-03-10-1.4806.97000000
2015-03-09-1.4806.96000000
2015-03-06-1.4806.96000000
2015-03-05-1.4806.92000000
2015-03-04-1.4806.92000000
2015-03-03-1.4806.88000000
2015-03-02-1.4806.94000000
2015-02-26-1.4806.92000000
2015-02-25-1.4806.9000000
2015-02-24-1.4806.93000000
2015-02-13-1.4806.93000000
2015-02-12-1.4806.96000000
2015-02-11-1.4806.96000000
2015-02-10-1.4806.99000000
2015-02-09-1.4806.91000000
2015-02-06-1.4806.91000000
2015-02-05-1.4806.92000000
2015-02-04-1.4806.93000000
2015-02-03-1.4807000000
2015-02-02-1.4806.94000000
2015-01-30-1.4806.95000000
2015-01-29-1.4806.99000000
2015-01-28-1.4807000000
2015-01-27-1.4807000000
2015-01-26-1.4806.98000000
2015-01-23-1.4806.97000000
2015-01-22-1.4807.03000000
2015-01-21-1.4806.97000000
2015-01-20-1.4807.03000000
2015-01-19-1.4806.97000000
2015-01-16-1.4806.96000000
2015-01-15-1.4807.03000000
2015-01-14-1.4806.97000000
2015-01-13-1.4806.99000000
2015-01-12-1.4807.04000000
2015-01-09-1.4806.96000000
2015-01-08-1.4806.99000000
2015-01-07-1.4806.97000000
2015-01-06-1.4806.96000000
2015-01-05-1.4806.97000000
前往_價量策略-法人大買重點量增
加入豹投資LINE群