東華(1418)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

東華 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1418東華2021-06-091211.81211.240.15----11.2311.3911.7510.458.938.31.2912.7511.7510.7553.5539.720.1480.0453-0.103
1418東華2021-06-0811.111.6511.6511.170.858.12011.1211.4311.7310.378.898.277.8712.7511.7310.7237.2332.810.1740.0217-0.152
1418東華2021-06-0710.6510.810.810.6520.258.12011.0611.4611.7210.38.868.252.3712.7411.7210.720.3530.60.2120.0103-0.202
1418東華2021-06-0411.510.5511.510.554-0.88.12011.211.5811.7510.248.838.23-7.0512.6911.7510.8222.4735.720.2630.0719-0.191
1418東華2021-06-0311.3511.3511.3511.35110.18.12011.4111.7711.810.188.818.210.8912.5711.811.0333.742.340.310.147-0.163
1418東華2021-06-0211.211.2511.2511.22-0.18.12011.5611.8911.810.118.778.19-0.8812.5711.811.0433.1646.660.3510.183-0.168
1418東華2021-06-011111.3511.35113-0.158.12011.7311.9511.7910.048.748.16-1.312.611.7910.9940.0653.410.3930.239-0.155
1418東華2021-05-3111.511.511.5511.4510-0.18.12011.861211.779.988.78.14-0.8612.6411.7710.9148.3360.090.4320.303-0.129
1418東華2021-05-2811.111.611.7510.9516-0.58.12011.9612.0511.759.98.678.12-4.1312.6611.7510.8456.3265.970.4640.357-0.107
1418東華2021-05-2712.112.112.112.1008.1--12.1212.0911.729.838.638.09012.6911.7210.7665.3670.790.4910.423-0.068
1418東華2021-05-2611.412.112.111.350.18.1012.2312.1111.679.758.598.070.8312.6611.6710.6968.473.510.5080.437-0.0705
1418東華2021-05-2512121212008.1012.1712.0411.689.678.558.04012.6711.6810.6871.5776.070.5260.47-0.0558
1418東華2021-05-24121212125-0.48.1012.1511.9911.79.598.518.01-3.2312.7511.710.6577.0678.310.540.494-0.0453
1418東華2021-05-2112.512.412.511.922-0.258.1012.1511.9311.729.518.477.99-1.9812.7911.7210.6484.1578.940.5510.518-0.0328
1418東華2021-05-2011.6512.6512.6511.65130.858.1012.0711.8411.719.438.437.967.212.7711.7110.6583.3776.340.5590.511-0.0485
1418東華2021-05-1911.311.811.811.33-0.18.1011.9911.7111.699.348.387.93-0.8412.711.6910.6975.0672.820.5710.483-0.0879
1418東華2021-05-1811.911.911.911.90-0.18.1011.9111.6411.689.268.357.91-0.8312.6911.6810.6879.2671.70.5930.515-0.0779
1418東華2021-05-1712121212008.1011.8211.5411.669.188.317.88012.6611.6610.6679.4967.930.6130.526-0.087
1418東華2021-05-1411.2121211.213-0.258.1011.7111.4511.639.18.277.85-2.0412.6311.6310.6376.8262.140.6340.521-0.113
1418東華2021-05-1311.0512.2512.2511250.858.1011.611.3511.69.038.247.837.4612.5911.610.6272.5854.810.6630.528-0.134
1418東華2021-05-1211.4511.411.610.942-0.058.1011.4411.2411.618.968.27.8-0.4412.6211.6110.6158.8745.920.6960.515-0.181
1418東華2021-05-1111.4511.4511.511.24608.1011.3611.3211.668.928.177.77012.7111.6610.6151.3439.450.7420.554-0.187
1418東華2021-05-1011.711.4511.711.152108.1011.2611.4211.658.878.147.75012.7111.6510.5937.8933.50.7880.588-0.201
1418東華2021-05-0711.4511.4511.65113708.1011.1911.5111.598.828.117.72012.811.5910.3934.3331.310.8390.618-0.22
1418東華2021-05-0611.111.4511.4510.6460.458.1011.111.5811.498.768.087.74.0913.0411.499.9529.5429.790.8940.653-0.24
1418東華2021-05-0510.6111110.6150.058.1011.0311.6711.358.78.057.670.4613.3511.359.3422.3629.920.9540.704-0.25
1418東華2021-05-041110.951110.5546-0.158.1011.2711.7311.198.658.027.65-1.3513.7311.198.6523.0833.71.020.792-0.224
1418東華2021-05-0311.0511.111.110.7400.18.1011.5811.7810.998.687.630.9114.110.997.8925.3239.011.070.898-0.174
1418東華2021-04-29111111.31149-0.18.1011.8211.8110.798.547.977.61-0.914.3410.797.2527.9745.861.121.01-0.11
1418東華2021-04-2811.411.111.451158-1.18.1012.0711.8610.68.487.957.59-9.0214.4910.66.741.9654.81.141.12-0.0231
1418東華2021-04-2711.412.212.5511.457-0.38.1012.3111.9910.388.427.927.56-2.414.610.386.166061.221.151.240.0926
1418東華2021-04-261212.512.612250.28.08012.191210.128.347.897.541.6314.4910.125.7556.6761.821.131.280.159
1418東華2021-04-2312.212.312.312.250.058.08011.9811.889.858.267.857.510.4114.279.855.4456.7464.41.091.290.202
1418東華2021-04-2212.2512.2512.712.2564-0.058.08011.811.689.68.177.817.49-0.4114.019.65.1861.1968.241.041.290.252
1418東華2021-04-2111.812.312.711.8800.77.99011.6511.49.358.097.777.466.0313.79.35564.9471.760.9731.260.287
1418東華2021-04-2011.4511.611.611.45290.157.87011.6711.039.098.017.747.431.3113.319.094.8766.1675.170.9011.210.312
1418東華2021-04-1911.511.4512.211.45750.057.87011.8210.648.887.947.717.410.44138.884.7572.4179.670.8231.210.387
1418東華2021-04-1611.411.411.411.263-0.17.87011.7910.218.677.887.687.39-0.8712.678.674.6779.3283.310.7261.180.453
1418東華2021-04-1512.311.512.311.25123-0.97.85011.579.778.467.817.657.36-7.2612.318.464.684.2485.30.6131.150.54
1418東華2021-04-1413.512.413.511.451000.057.85011.159.338.247.747.627.340.411.868.244.6290.8985.840.4781.070.596
1418東華2021-04-1312.3512.3512.4122751.057.85010.388.777.987.657.597.319.2911.087.984.8794.3383.310.3290.8750.547
1418東華2021-04-1211.2511.311.310.831917.8509.478.247.727.577.557.289.7110.17.725.3491.9377.80.1920.6260.434
1418東華2021-04-0910.310.310.310.3200.97.4108.627.827.527.57.527.269.579.247.525.7987.8970.740.08370.410.327
1418東華2021-04-089.49.49.49.480.857.3807.987.517.367.457.57.249.948.527.366.281.8462.160.001990.2180.216
1418東華2021-04-078.558.558.558.55150.777.3407.517.297.257.427.497.239.97.947.256.5672.7552.32-0.05210.06170.114
1418東華2021-04-066.627.787.786.62510.77.3307.167.167.187.397.497.219.897.537.186.8359.1342.1-0.0806-0.05250.028
1418東華2021-04-017.087.087.087.08007.3307.017.117.157.387.497.2107.377.156.9438.6933.59-0.0876-0.0897-0.00214
1418東華2021-03-317.087.087.087.08107.3307.027.147.167.387.57.207.387.166.9433.931.04-0.087-0.0941-0.00704
1418東華2021-03-306.957.087.086.9100.287.3307.047.147.177.397.57.194.127.387.176.9526.7229.6-0.0853-0.0983-0.013
1418東華2021-03-296.86.86.826.84-0.237.3307.077.157.177.397.517.19-3.277.387.176.9615.9431.05-0.082-0.0976-0.0156
1418東華2021-03-267.387.037.387.036-0.087.3307.167.187.197.47.527.18-1.137.327.197.0723.9138.6-0.0781-0.0720.00611
1418東華2021-03-257.117.117.117.110-0.077.3307.217.27.27.417.527.18-0.977.37.27.135.8645.95-0.0796-0.070.0096
1418東華2021-03-247.187.187.187.180-0.067.3307.257.217.227.417.537.17-0.837.347.227.0946.3451-0.082-0.06570.0163
1418東華2021-03-237.247.247.247.24007.3307.247.217.237.427.547.1707.377.237.0854.6253.33-0.0861-0.06640.0197
1418東華2021-03-227.247.247.247.240-0.067.3307.227.217.237.427.547.16-0.827.47.237.0754.8152.68-0.091-0.07240.0186
1418東華2021-03-197.37.37.37.3007.3307.27.27.237.427.557.1607.47.237.0755.151.61-0.0957-0.07910.0166
1418東華2021-03-187.197.37.37.1940.27.3307.197.197.237.417.557.152.827.397.237.0750.4549.87-0.0998-0.09250.0073
1418東華2021-03-177.17.17.17.15-0.067.3307.177.187.227.417.567.14-0.847.47.227.0443.4749.58-0.102-0.106-0.00387
1418東華2021-03-167.17.167.167.130.017.3307.197.27.227.417.577.140.147.397.227.0549.9552.64-0.101-0.103-0.00233
1418東華2021-03-157.517.157.517.0412-0.087.3307.197.27.267.417.577.13-1.117.577.266.9454.5853.98-0.1-0.103-0.00279
1418東華2021-03-127.237.237.237.23007.3307.27.27.297.427.587.1307.717.296.8862.3853.68-0.0994-0.108-0.0087
1418東華2021-03-116.927.237.366.92150.067.3307.27.27.377.427.597.120.848.147.376.658.3549.32-0.0972-0.115-0.0178
1418東華2021-03-107.177.177.177.17007.3307.197.227.457.427.597.1208.437.456.4752.344.81-0.0928-0.117-0.0247
1418東華2021-03-097.177.177.177.170-0.047.3307.27.247.527.437.67.12-0.558.597.526.4540.9441.06-0.0866-0.117-0.0309
1418東華2021-03-087.217.217.217.21007.3307.217.267.557.437.67.1208.617.556.4844.2741.12-0.0789-0.116-0.0368
1418東華2021-03-057.217.217.217.21007.3307.27.277.567.437.617.1108.617.566.543.5539.55-0.0697-0.116-0.0462
1418東華2021-03-047.217.217.217.21007.3307.27.277.67.437.617.1108.657.66.5442.4737.54-0.0581-0.114-0.0563
1418東華2021-03-037.057.217.217.05130.017.3307.247.267.637.437.627.10.148.697.636.5840.8535.08-0.044-0.111-0.0668
1418東華2021-03-027.27.27.27.280.017.3307.287.257.677.437.637.10.148.727.676.6238.4232.2-0.0273-0.101-0.0733
1418東華2021-02-267.197.197.197.192-0.017.3307.327.317.687.437.647.09-0.148.727.686.6533.2729.08-0.009-0.0893-0.0802
1418東華2021-02-257.127.27.27.125-0.27.3307.337.397.77.437.647.09-2.78.717.76.6826.8326.990.0111-0.0723-0.0834
1418東華2021-02-247.47.47.47.4007.3307.347.547.77.437.657.0808.717.76.728.827.070.0319-0.0487-0.0806
1418東華2021-02-237.47.47.47.4007.3307.277.687.77.437.667.0808.717.76.6821.0426.20.0521-0.0402-0.0923
1418東華2021-02-227.47.47.47.410.157.3307.227.797.697.437.667.072.078.717.696.6720.5428.780.0751-0.0288-0.104
1418東華2021-02-197.257.257.257.25007.3307.317.837.77.427.677.0708.717.76.6819.8632.910.101-0.0138-0.115
1418東華2021-02-187.257.257.257.2520.197.3307.447.857.717.437.687.072.698.717.716.7123.0539.430.130.0208-0.109
1418東華2021-02-177.017.067.37.018-0.17.3307.757.927.727.437.697.06-1.48.77.726.7427.8347.620.1570.0647-0.0924
1418東華2021-02-057.247.167.247.1612-0.687.3308.098.017.747.447.77.06-8.678.697.746.7940.3457.520.180.134-0.0459
1418東華2021-02-047.117.847.847.11100-0.057.3308.368.17.757.447.77.06-0.638.677.756.8359.0266.110.1920.2140.0221
1418東華2021-02-037.897.897.897.8928-0.897.3308.358.057.727.447.77.05-10.148.677.726.7766.869.660.1860.2630.0773
1418東華2021-02-028.788.788.788.78007.3308.258.017.697.447.717.0408.667.696.7182.3471.090.1670.2990.133
1418東華2021-02-018.798.788.798.7840.287.3308.097.867.627.427.77.033.298.457.626.7973.8665.470.1340.250.117
1418東華2021-01-298.138.58.58.1340.77.3307.937.717.547.47.697.028.978.27.546.8861.1561.280.1040.1840.0792
1418東華2021-01-287.87.87.87.830.417.3307.837.597.487.397.697.025.557.997.486.9750.9161.340.08470.1340.0496
1418東華2021-01-278.777.398.777.394-0.67.3307.767.567.467.397.697.01-7.517.947.466.9759.3666.550.07230.1310.0587
1418東華2021-01-267.997.997.997.99007.3307.777.577.447.47.77.0107.957.446.9485.9870.150.05760.1320.074
1418東華2021-01-257.997.997.997.99107.3307.637.537.47.47.77.0107.867.46.9578.9862.230.03910.1040.0654
1418東華2021-01-227.997.997.997.9990.567.3307.497.477.367.47.777.547.747.366.9868.4653.860.02280.06830.0456
1418東華2021-01-217.437.437.437.43007.3307.357.417.327.47.7707.587.327.0652.6946.560.01140.02120.00983
1418東華2021-01-207.457.437.457.43140.127.3307.377.397.327.417.716.991.647.587.327.0546.5443.490.00890.01770.00884
1418東華2021-01-197.37.317.437.3100.017.3307.387.367.327.427.726.990.147.587.327.0537.3141.960.006690.01260.00589
1418東華2021-01-187.37.37.37.3007.3307.427.387.327.437.746.9807.597.327.0539.9244.280.005220.01570.0105
1418東華2021-01-157.37.37.37.34-0.27.3307.447.377.337.447.756.98-2.677.67.337.0644.4546.460.002590.02330.0208
1418東華2021-01-147.57.57.57.5007.3307.467.367.347.457.776.9807.627.347.0651.2447.47-0.002590.03270.0353
1418東華2021-01-137.57.57.57.5007.3307.417.357.337.467.786.9807.597.337.0649.0845.58-0.01140.02390.0353
1418東華2021-01-127.477.57.57.47280.17.3307.357.317.317.467.796.981.357.577.317.0445.8543.83-0.02020.01220.0324
1418東華2021-01-117.47.47.47.4007.3307.347.287.297.477.796.9707.557.297.0240.9942.82-0.0283-0.002120.0262
1418東華2021-01-087.357.47.47.3580.177.3307.37.257.277.487.86.972.357.557.27739.8843.73-0.0349-0.01090.024
1418東華2021-01-077.867.237.867.0550.037.3307.277.227.257.497.86.960.427.547.256.9738.2245.65-0.0409-0.02080.0201
1418東華2021-01-067.487.27.487.1528-0.287.3307.297.257.267.517.86.96-3.747.557.266.9746.2149.37-0.0459-0.02840.0175
1418東華2021-01-057.497.487.497.3160.277.3307.287.277.277.527.816.963.747.557.276.9858.5150.94-0.0503-0.02910.0212
1418東華2021-01-047.217.217.217.211207.3307.217.277.267.537.86.9507.537.266.9939.1247.16-0.0556-0.04790.00775
1418東華2020-12-317.397.217.397.213-0.147.3307.27.297.287.547.86.95-1.97.617.286.9545.0451.18-0.0576-0.0480.00957
1418東華2020-12-307.257.357.397.16130.27.3307.187.317.297.557.86.942.87.637.296.9653.9354.25-0.06-0.0520.00793
1418東華2020-12-297.157.157.157.15207.3307.27.37.37.567.796.9407.647.36.9642.2554.4-0.0619-0.0623-0.000326
1418東華2020-12-287.127.157.157.1260.027.3307.267.317.37.587.786.930.287.647.36.9647.4760.48-0.0619-0.05790.00397
1418東華2020-12-257.197.137.197.13607.3307.327.37.297.597.786.9307.647.296.9555.2966.99-0.0628-0.05070.0122
1418東華2020-12-247.137.137.137.132-0.327.3307.387.37.297.617.776.93-4.37.657.296.9369.3172.83-0.0659-0.0410.0249
1418東華2020-12-237.457.457.457.45007.3307.447.297.297.627.776.9207.657.296.9390.3274.6-0.0721-0.02660.0455
1418東華2020-12-227.287.457.457.28110.017.3307.47.277.287.637.766.920.137.637.286.9385.4866.73-0.0835-0.04030.0432
1418東華2020-12-217.447.447.447.44007.3307.357.267.277.647.756.9107.617.276.9378.2357.36-0.0943-0.05290.0413
1418東華2020-12-187.017.447.447.012607.3307.287.257.267.647.756.907.597.266.9367.3446.93-0.105-0.07160.033
1418東華2020-12-177.447.447.447.4410.197.3307.217.277.257.647.746.92.627.587.256.9351.0136.72-0.113-0.08340.0294
1418東華2020-12-167.257.257.257.2560.087.3307.137.287.257.657.736.891.127.577.256.9326.5129.58-0.12-0.1080.0119
1418東華2020-12-157.157.177.177.1550.077.3307.147.297.257.667.726.880.997.577.256.9322.631.12-0.123-0.1190.00416
1418東華2020-12-147.17.17.17.1007.3307.177.297.267.677.716.8807.577.266.9422.7135.37-0.124-0.1220.00185
1418東華2020-12-117.197.17.27.1110.087.3307.217.297.297.697.716.871.147.647.296.9328.0941.71-0.125-0.1180.00642
1418東華2020-12-107.027.027.037.026-0.317.3307.337.287.37.77.76.87-4.237.657.36.9536.1748.51-0.126-0.1140.0124
1418東華2020-12-097.337.337.337.3390.017.3307.437.37.327.727.696.860.147.647.32754.2554.69-0.129-0.09610.0333
1418東華2020-12-087.37.327.327.380.027.3307.447.287.357.737.686.850.277.797.356.9157.4654.91-0.138-0.1030.0344
1418東華2020-12-077.37.37.37.31-0.397.3307.417.287.377.747.676.85-5.077.837.376.916353.63-0.146-0.110.0367
1418東華2020-12-047.497.697.697.1130.27.3307.377.277.397.757.666.842.677.867.396.9172.7748.94-0.155-0.1140.041
1418東華2020-12-037.497.497.497.4950.17.3307.237.237.397.757.646.831.357.867.396.9259.1537.03-0.166-0.1440.0218
1418東華2020-12-027.167.397.397.1630.237.3307.177.227.397.767.636.833.217.887.396.9139.7225.97-0.171-0.174-0.00268
1418東華2020-12-017.167.167.27.16200.067.3307.137.217.427.777.616.820.857.987.426.8720.5919.1-0.171-0.194-0.023
1418東華2020-11-307.17.17.17.180.17.3307.157.237.477.787.66.821.438.067.476.8816.3418.35-0.165-0.199-0.0344
1418東華2020-11-2777771-0.27.3307.187.287.517.87.596.81-2.788.127.516.915.4119.36-0.156-0.196-0.0403
1418東華2020-11-267.27.27.27.21707.3307.247.337.567.817.586.8108.147.566.9723.1221.34-0.146-0.18-0.0338
1418東華2020-11-2577.27.2710-0.057.3307.277.347.67.837.576.8-0.698.197.67.0119.7520.45-0.138-0.177-0.0389
1418東華2020-11-247.257.257.257.25007.3307.297.427.647.847.566.808.227.647.0514.720.79-0.128-0.165-0.0366
1418東華2020-11-237.57.257.57.2524-0.067.3307.37.467.677.867.546.79-0.828.257.677.115.823.84-0.119-0.157-0.0383
1418東華2020-11-207.417.317.417.35-0.047.3307.397.57.717.877.536.79-0.548.277.717.152027.86-0.109-0.152-0.0423
1418東華2020-11-197.57.357.557.19170.057.3307.417.547.757.887.526.780.688.287.757.2122.5931.79-0.0986-0.144-0.0457
1418東華2020-11-187.537.37.547.263107.3307.417.577.767.97.516.7808.277.767.2424.0136.39-0.0872-0.136-0.0487
1418東華2020-11-177.437.37.437.219-0.377.3307.557.647.797.917.56.78-4.828.277.797.3130.3242.58-0.075-0.122-0.0471
1418東華2020-11-167.677.677.677.6710.257.3307.627.717.837.937.486.773.378.267.837.3939.7848.72-0.0632-0.0987-0.0355
1418東華2020-11-137.427.427.427.4210.077.3307.627.747.847.947.476.770.958.277.847.4135.0653.18-0.0544-0.104-0.0496
1418東華2020-11-127.357.357.357.351-0.657.3307.677.797.877.957.456.76-8.138.267.877.4847.262.25-0.042-0.0838-0.0418
1418東華2020-11-117.9887.57180.347.3307.737.857.97.977.436.754.448.227.97.5970.869.77-0.0315-0.0496-0.0181
1418東華2020-11-107.667.667.667.66007.3307.737.857.97.967.416.7508.227.97.5956.269.25-0.027-0.0606-0.0336
1418東華2020-11-097.667.667.667.66007.3307.87.897.927.977.396.7408.217.927.6361.2975.77-0.0186-0.05-0.0314
1418東華2020-11-067.667.667.667.66007.3307.867.927.947.987.386.7308.217.947.6768.9283.01-0.0107-0.0357-0.025
1418東華2020-11-057.737.667.737.662-0.347.3307.917.967.967.987.366.72-4.258.197.967.7280.3790.06-0.00446-0.017-0.0126
1418東華2020-11-048888007.3307.987.947.977.997.346.7208.177.977.7897.5394.9-0.001320.005310.00663
1418東華2020-11-0388881107.3307.987.947.977.997.326.7108.177.977.7896.393.59-0.002980.0009130.00389
1418東華2020-11-027.99887.9970.17.3307.987.957.977.997.36.71.278.177.977.7894.4592.23-0.00395-0.00471-0.000757
1418東華2020-10-307.877.97.97.878-0.17.3307.987.957.977.997.286.69-1.258.177.977.7891.6791.12-0.00376-0.0116-0.0078
1418東華2020-10-297.37887.371507.33087.967.978.017.266.6908.177.977.7895.4490.85-0.00181-0.00946-0.00764
1418東華2020-10-287.73887.731107.3307.917.967.968.017.246.6808.187.967.7493.1788.550.000097-0.00154-0.00164
1418東華2020-10-2788881007.3307.917.967.968.017.226.6808.187.967.7489.7586.240.000506-0.000571-0.00108
1418東華2020-10-268888100.017.3307.917.967.968.027.216.670.138.187.967.7484.6284.480.000775-0.0062-0.00698
1418東華2020-10-237.827.997.997.82230.437.3307.917.967.958.057.196.665.698.187.957.7276.9484.410.00252-0.0133-0.0158
1418東華2020-10-227.567.567.567.561-0.447.3307.917.967.938.067.176.66-5.58.197.937.6866.5488.140.00647-0.0168-0.0233
1418東華2020-10-218888107.330887.958.087.166.6508.147.957.7699.8198.940.01230.01840.0061
1418東華2020-10-207.99887.99607.330887.958.17.156.6508.147.957.7699.7298.510.01080.01830.0075
1418東華2020-10-198888007.330887.948.117.136.6408.147.947.7399.5797.90.008890.01810.0092
1418東華2020-10-167.99887.991507.330887.938.117.126.6308.147.937.7399.3697.060.006590.01740.0108
1418東華2020-10-157.99887.99707.33087.997.948.117.16.6308.157.947.7299.0495.910.00390.01640.0125
1418東華2020-10-147.99887.99607.33087.977.948.17.086.6208.157.947.7298.5694.350.0007770.0150.0142
1418東華2020-10-137.99887.99607.33087.977.938.17.066.6208.157.937.7197.8492.24-0.002770.01290.0157
1418東華2020-10-128888107.33087.977.948.097.046.6108.197.947.6996.7789.44-0.006690.01010.0168
1418東華2020-10-087.99887.991107.33087.947.948.087.026.608.197.947.6995.1585.78-0.01090.006110.017
1418東華2020-10-078888007.3307.997.917.928.0676.608.197.927.6592.7281.1-0.01510.001180.0163
1418東華2020-10-068888007.3307.947.97.928.046.986.5908.197.927.6589.0975.29-0.0192-0.005380.0138
1418東華2020-10-0588881007.3307.937.97.918.016.966.5908.197.917.6383.6368.39-0.0227-0.01370.009
1418東華2020-09-307.58887.58160.067.3307.937.887.917.996.946.580.768.197.917.6375.4560.77-0.0249-0.02410.000856
1418東華2020-09-297.937.947.947.9340.27.3307.897.877.917.966.926.582.588.197.917.6363.1753.43-0.0251-0.0263-0.00116
1418東華2020-09-287.997.7487.748-0.257.3307.847.887.917.946.96.57-3.138.197.917.6451.1448.57-0.0249-0.0331-0.00823
1418東華2020-09-257.987.997.997.983-0.017.3307.867.917.927.926.896.57-0.128.197.927.6654.3647.28-0.0228-0.0278-0.00498
1418東華2020-09-247.75887.7590.237.3307.867.897.937.896.876.562.968.227.937.6444.4543.74-0.0216-0.0392-0.0176
1418東華2020-09-237.627.7787.62100.077.3307.827.917.947.876.856.560.918.257.947.6336.1543.39-0.0172-0.0481-0.0309
1418東華2020-09-227.67.77.737.627-0.157.3307.847.937.967.856.836.55-1.918.267.967.6638.6447.01-0.00942-0.0437-0.0343
1418東華2020-09-217.837.857.857.833-0.157.3307.927.937.977.836.826.55-1.888.257.977.6946.9251.2-0.000857-0.0265-0.0257
1418東華2020-09-187.53887.53160.237.3307.957.957.997.86.86.542.968.287.997.749.6153.340.00556-0.0208-0.0263
1418東華2020-09-177.627.777.777.624-0.127.3307.917.9287.776.786.54-1.528.387.743.8955.20.0121-0.017-0.0291
1418東華2020-09-167.867.897.897.864-0.217.33087.958.027.756.766.53-2.598.328.027.7254.8160.860.01940.00343-0.016
1418東華2020-09-158.158.18.158.1110.17.3208.027.968.047.736.756.531.258.358.047.7366.3863.880.02340.0141-0.00929
1418東華2020-09-14888.37.79180.197.3207.947.948.057.76.736.532.438.368.057.7362.2362.640.02570.00418-0.0216
1418東華2020-09-117.817.817.817.812-0.397.3207.947.948.067.676.716.52-4.768.388.067.7362.3362.840.03110.00057-0.0306
1418東華2020-09-108.28.28.28.220.27.3207.937.988.067.636.696.522.58.388.067.7371.7663.090.03880.0176-0.0212
1418東華2020-09-09888870.37.3207.897.988.067.596.676.513.98.388.067.7357.6458.760.0441-0.000643-0.0447
1418東華2020-09-087.997.787.711-0.37.3207.897.988.067.566.666.51-3.758.388.067.7350.4359.320.0552-0.00355-0.0588
1418東華2020-09-078888120.257.3207.948.018.077.526.656.53.238.358.077.7961.6763.770.06990.0157-0.0542
1418東華2020-09-047.927.757.957.756-0.257.3207.948.038.067.496.646.5-3.128.378.067.7556.4864.830.08350.0171-0.0664
1418東華2020-09-037.63887.511407.3208.038.088.087.456.636.4908.378.087.867.07690.10.0391-0.061
1418東華2020-09-027.97887.9780.037.3208.068.18.17.426.616.490.388.388.17.8165.0969.970.1150.0586-0.0567
1418東華2020-09-017.977.977.977.97107.3208.078.138.17.386.66.4908.388.17.8167.2372.40.130.071-0.0585
1418東華2020-08-317.977.977.977.970-0.227.3208.088.158.147.346.586.48-2.698.558.147.7272.4774.990.1440.0881-0.056
1418東華2020-08-288.198.198.198.19007.3208.138.178.147.316.576.4808.558.147.7380.3376.250.1580.109-0.0495
1418東華2020-08-278.198.198.198.1910.147.3208.138.138.137.276.556.471.748.558.137.7177.2574.210.1710.111-0.0597
1418東華2020-08-2688.058.05840.057.3208.138.138.167.236.536.470.638.648.167.6772.6372.690.1850.112-0.0734
1418東華2020-08-2588884-0.27.3208.188.138.237.196.526.46-2.449.028.237.4475.1672.720.2040.128-0.0763
1418東華2020-08-248.178.28.28.17707.3208.228.138.277.156.56.4609.098.277.4582.3471.50.2230.149-0.0737
1418東華2020-08-217.558.28.297.553007.3208.228.098.317.116.496.4609.178.317.4479.5966.080.2410.155-0.0862
1418東華2020-08-207.668.28.27.6620-0.097.3208.148.098.367.086.476.45-1.099.338.367.475.4659.320.2630.174-0.0891
1418東華2020-08-198.178.298.298.1790.097.3208.148.18.387.046.466.451.19.348.387.4170.3451.250.2850.195-0.0904
1418東華2020-08-187.868.28.27.86407.3208.088.078.356.996.446.4409.368.357.3455.541.710.3080.199-0.109
1418東華2020-08-178.18.28.28.1170.47.3208.048.138.346.956.426.445.139.368.347.3238.5234.810.3350.216-0.119
1418東華2020-08-148.197.88.27.810-0.47.3207.968.118.36.96.416.44-4.889.388.37.2232.2232.960.3650.228-0.137
1418東華2020-08-138.18.28.28.09130.27.3208.058.138.36.876.46.442.59.388.37.2237.833.330.3990.269-0.13
1418東華2020-08-128888007.3208.058.188.286.816.386.4309.398.287.1831.1331.10.4320.289-0.143
1418東華2020-08-118.288.2860.217.3208.058.348.246.776.376.432.79.458.247.0328.6531.090.4670.328-0.14
1418東華2020-08-108.27.798.27.796-0.457.3208.218.428.186.736.366.43-5.469.538.186.8424.9432.30.5020.367-0.135
1418東華2020-08-078.248.248.248.24807.3208.268.538.146.76.356.4309.598.146.6930.9135.990.5360.429-0.107
1418東華2020-08-068.288.248.287.5240.247.3208.218.648.046.656.346.4339.78.046.3829.0638.520.5630.466-0.0966
1418東華2020-08-058.888.85826-0.87.3208.38.667.966.616.336.42-9.099.737.966.1829.0843.250.5870.524-0.0631
1418東華2020-08-048.288.88.88.28210.87.3208.628.637.886.566.316.42109.767.886.0139.750.340.6030.575-0.0272
1418東華2020-08-038888807.3208.628.557.776.516.36.4209.687.775.8637.255.660.6090.586-0.0232
1418東華2020-07-318.588.57.8311-0.77.3208.88.57.76.476.296.42-8.059.687.75.7249.6664.880.6150.660.0446
1418東華2020-07-308.788.78.788.711-0.97.3209.068.487.626.446.276.42-9.389.687.625.5567.2372.490.6040.7360.132
1418東華2020-07-298.819.69.68.760.87.3209.028.397.56.396.266.419.099.577.55.4375.5675.120.5710.7570.186
1418東華2020-07-288.918.88.918.88-0.117.3208.658.147.366.336.236.4-1.239.217.365.5270.9474.910.5250.7070.182
1418東華2020-07-27108.91108.9121-0.47.3208.487.957.246.296.216.4-4.39.027.245.4679.2376.890.4790.6880.208
1418東華2020-07-249.329.319.339630.827.3208.27.757.116.246.196.399.668.757.115.4684.4575.720.4270.6170.19
1418東華2020-07-238.148.498.498.12470.777.3207.897.456.966.196.176.399.978.296.965.6277.0471.350.380.5130.133
1418東華2020-07-227.727.727.727.721-0.247.3207.767.256.856.156.166.38-3.028.016.855.6967.5368.510.3460.4570.111
1418東華2020-07-217.897.9687.66260.467.3207.637.146.796.126.156.386.137.886.795.6969.99690.3190.4490.13
1418東華2020-07-207.377.58.397.377-0.37.3207.4276.716.086.146.38-3.857.676.715.7568.4668.510.2860.4140.128
1418東華2020-07-177.77.88.587.715-0.017.3207.36.96.656.056.136.38-0.137.566.655.7475.4868.530.2540.3850.13
1418東華2020-07-167.87.817.817.65820.717.32076.756.546.026.126.38107.386.545.7179.6765.060.2220.3130.0911
1418東華2020-07-156.517.17.16.51200.27.3206.756.616.445.986.116.382.97.136.445.7569.557.760.1990.2370.0378
1418東華2020-07-146.96.96.96.9007.3206.646.596.375.966.16.3807.056.375.756.9251.890.1890.2190.0301
1418東華2020-07-136.36.96.96.3190.627.3206.576.536.325.946.16.389.876.996.325.6448.6749.370.1820.20.0178
1418東華2020-07-107.156.287.156.283-0.287.3206.56.466.265.926.096.38-4.276.926.265.636.349.730.1770.1870.00931
1418東華2020-07-096.566.566.566.56007.3206.516.476.245.916.096.3906.936.245.5550.7356.440.1750.1930.0181
1418東華2020-07-086.216.566.566.2130.017.3206.466.446.25.896.096.390.156.96.25.551.7959.290.1710.1920.0218
1418東華2020-07-076.556.556.556.55007.3206.536.436.165.886.086.406.866.165.4653.3963.030.1650.1970.0323
1418東華2020-07-066.556.556.556.5520.227.3206.486.436.125.866.086.43.486.816.125.4356.4767.860.1570.1930.036
1418東華2020-07-036.336.336.336.33007.3206.436.46.095.856.076.406.766.095.4161.0973.560.1480.1850.0365
1418東華2020-07-026.216.336.336.214-0.567.3206.426.336.065.846.076.41-8.136.746.065.3870.7679.790.1390.1940.0547
1418東華2020-07-016.896.896.936.89220.597.3206.426.276.035.836.076.419.376.716.035.3685.2784.310.1250.2050.0801
1418東華2020-06-306.36.36.36.3007.3206.346.165.985.816.066.4206.535.985.4379.5283.830.1050.1560.051
1418東華2020-06-296.36.36.36.3007.3206.386.115.955.816.056.4206.495.955.4281.4885.980.09250.1520.0599
1418東華2020-06-246.36.36.36.3007.3206.366.065.935.86.056.4306.455.935.4184.4288.230.07750.1450.0677
1418東華2020-06-236.36.36.36.31-0.27.3206.246.015.915.796.056.43-3.086.45.915.4288.8290.130.06060.1340.0734
1418東華2020-06-226.56.56.56.5007.3206.125.965.95.786.046.4406.365.95.4395.4290.790.04220.1180.0754
1418東華2020-06-195.96.56.55.940.297.3205.985.895.855.776.036.444.676.255.855.4493.1488.470.02340.07480.0514
1418東華2020-06-1866.216.21650.517.3205.845.825.795.756.036.458.956.095.795.589.786.140.01050.03420.0237
1418東華2020-06-175.75.75.75.7007.3205.755.785.765.746.036.4506.025.765.584.5584.350.00460.00161-0.00299
1418東華2020-06-165.685.75.75.682-0.097.3205.775.795.755.746.036.46-1.556.035.755.4787.2584.250.005350.006520.00117
1418東華2020-06-155.795.795.795.79007.3205.795.85.725.756.036.4706.115.725.3391.2982.760.005060.01320.00815
1418東華2020-06-125.795.795.795.79007.3205.795.85.715.776.036.4806.15.715.3187.9778.490.003020.01190.00885
1418東華2020-06-115.745.795.795.74407.3205.85.85.75.786.036.4906.15.75.38373.750.0008060.009990.00918
1418東華2020-06-105.325.795.795.3212-0.017.3205.85.795.685.86.036.5-0.176.095.685.2875.5569.12-0.001490.008720.0102
1418東華2020-06-095.85.85.85.8007.3205.85.815.675.816.036.506.085.675.2768.9865.91-0.004040.01770.0217

東華 盤後交易

日期盤後成交張數盤後成交比例
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0200%
2021-06-0100%
2021-05-3100%
2021-05-2800%
2021-05-2600%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1900%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1100%
2021-05-1000%
2021-05-0700%
2021-05-0600%
2021-05-0500%
2021-05-0400%
2021-05-0300%
2021-04-2900%
2021-04-2800%
2021-04-2700%
2021-04-2600%
2021-04-2300%
2021-04-2200%
2021-04-2100%
2021-04-2000%
2021-04-1900%
2021-04-1600%
2021-04-1500%
2021-04-1400%
2021-04-1310.36%
2021-04-1200%
2021-04-0900%
2021-04-0800%
2021-04-0700%
2021-04-0600%
2021-03-3100%
2021-03-3000%
2021-03-2900%
2021-03-2600%
2021-03-1800%
2021-03-1700%
2021-03-1600%
2021-03-1500%
2021-03-1100%
2021-03-0300%
2021-03-0200%
2021-02-2600%
2021-02-2500%
2021-02-2200%
2021-02-1800%
2021-02-1700%
2021-02-0500%
2021-02-0400%
前往_價量策略-法人大買重點量增
加入豹投資LINE群