新紡(1419)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1419新紡 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1419新紡2021-06-1639.539.4539.839.423-0.0542.93--39.5739.5939.3940.6240.9742.6-0.1340.539.3938.282-1,378
1419新紡2021-06-1539.839.539.839.513042.9339.6539.6239.6239.3740.6440.9942.63040.4939.3738.242-185
1419新紡2021-06-1139.8539.539.939.522-0.3542.9339.6539.6639.6539.2340.654142.64-0.8840.839.2337.67-1,9976,753
1419新紡2021-06-1039.539.8539.939.5140.342.9339.6539.7239.6639.2140.6741.0242.660.7640.7739.2137.650-714
1419新紡2021-06-0939.739.5539.739.515-0.1542.9339.6539.6539.6239.1540.6941.0342.68-0.3840.739.1537.5901,147
1419新紡2021-06-0840.2539.740.2539.535042.9339.6539.6239.6439.1740.7141.0542.69040.7739.1737.57-7711,589
1419新紡2021-06-0739.939.739.939.5120-0.142.9339.6539.6239.6639.2740.7341.0742.69-0.2541.2239.2737.33-4,4273,568
1419新紡2021-06-0439.5539.839.939.15240.342.9439.6539.6439.639.4540.7441.0842.70.7642.0139.4536.882,000-4,001
1419新紡2021-06-0339.839.539.939.4580.142.9439.6539.6139.4839.5940.7641.142.710.2542.5439.5936.65-1,9993,833
1419新紡2021-06-0239.3539.439.8539.3591-0.342.9539.6539.5939.339.7540.7741.1242.72-0.7642.9939.7536.526,967-6,612
1419新紡2021-06-0139.939.739.939.3526-0.142.9539.6539.6739.1839.9140.7941.1442.73-0.2543.3739.9136.45-2,0364,780
1419新紡2021-05-3139.6539.839.939.5180.1542.9539.6539.739.1140.0640.8141.1642.730.3843.7140.0636.418991,207
1419新紡2021-05-2839.3539.6539.839.2550.2542.9539.6539.5638.8240.1940.8241.1942.740.6343.9840.1936.4-10,00021,083
1419新紡2021-05-2739.639.439.639.1526-0.442.96--39.3538.7640.3540.8441.2242.75-1.0144.2940.3536.4-1,2155,116
1419新紡2021-05-2639.8539.839.8539.25235-0.0542.9642.239.0238.6840.4840.8641.2442.75-0.1344.4740.4836.49112-4,021
1419新紡2021-05-2539.939.8539.9539.1320.7542.9642.238.738.740.6140.8841.2742.751.9244.6640.6136.551,000-947
1419新紡2021-05-243939.139.538.6280.542.9642.238.5338.8940.7140.9141.2942.751.344.7940.7136.63-5,1836,555
1419新紡2021-05-2138.538.638.638.25150.8542.9642.238.0839.2940.8540.9441.3142.752.2544.8840.8536.8151-771
1419新紡2021-05-2038.237.7538.237.657-0.4542.9642.238.1639.7141.0240.9841.3442.76-1.1844.9541.0237.09-10,30022,575
1419新紡2021-05-1937.9538.238.637.5127-0.842.9942.2138.3340.241.2641.0241.3842.78-2.0544.9441.2637.58-26,14553,156
1419新紡2021-05-18373939.0537572.1543.0842.2638.740.6441.4941.0641.442.795.8344.9441.4938.0410,000-8,579
1419新紡2021-05-1738.836.8538.836.35152-2.1543.0842.4439.254141.6841.0941.4442.79-5.5144.9741.6838.38-22,99241,293
1419新紡2021-05-1438.93939.438.9670.443.2342.5940.541.5641.9241.1541.4942.81.0444.3741.9239.48-12,00029,658
1419新紡2021-05-1339.938.640.4538.5168-1.4543.2742.7241.2641.9442.0441.1741.5242.81-3.6244.1142.0439.97-50,979102,559
1419新紡2021-05-1241.940.0542.740.05166-1.743.5142.8842.0742.2942.1541.241.5642.82-4.0743.6142.1540.69-5,99416,377
1419新紡2021-05-1143.341.7543.441.75177-1.3543.5342.9742.5842.5142.2241.2141.5842.83-3.1343.3842.2241.06-14,99335,479
1419新紡2021-05-1042.943.143.542.83150.343.5643.0142.7542.5342.241.1841.642.820.743.4142.240.99-53,00032,499
1419新紡2021-05-0742.942.842.9542.65500.1543.594342.6242.442.141.1341.6142.810.3543.3242.140.873,000-5,589
1419新紡2021-05-0642.1542.6542.9542.15870.0543.594342.6242.3342.0241.0941.6142.80.1243.2642.0240.781,871-6,966
1419新紡2021-05-0542.642.642.7542.3533043.5943.0142.5142.3241.9341.0641.6242.79043.2241.9340.644,276-4,546
1419新紡2021-05-0442.4542.643.241.92140.1543.5943.0142.4442.3441.8541.0341.6342.780.3543.1741.8540.5347,371-99,251
1419新紡2021-05-0342.842.454342.0597-0.3543.5943.0242.3142.3641.774141.6442.77-0.8243.141.7740.43-20,00014,021
1419新紡2021-04-2942.142.842.8421450.743.6143.0542.1842.2941.6740.9841.6542.771.6643.0641.6740.29-20,003-12,316
1419新紡2021-04-2841.842.142.741.891-0.1543.6243.0642.0442.1441.5740.9541.6642.75-0.3642.9141.5740.22-7,0903,993
1419新紡2021-04-2741.9542.2542.4541.85740.343.6343.1142.1342.0241.540.9341.6842.740.7242.8741.540.148,014-8,862
1419新紡2021-04-2641.8541.9542.341.5820.1543.6343.1142.2341.9341.4540.9341.742.730.3642.7741.4540.12-1,592-3,479
1419新紡2021-04-2342.8541.842.941.586-0.343.6343.1142.441.8741.3940.9241.7242.73-0.7142.7241.3940.05-11,0009,666
1419新紡2021-04-2242.5542.143.542.05334-0.4543.6443.1342.3941.841.3240.9341.7442.72-1.0642.741.3239.94-14,424-45,267
1419新紡2021-04-2142.742.554342.5556-0.243.6543.2142.2441.741.2140.9341.7642.71-0.4742.6641.2139.77-5,9766,829
1419新紡2021-04-2042.442.754342.492-0.0543.6543.2241.941.5541.1140.9241.7842.69-0.1242.4641.1139.76-1,903-1,288
1419新紡2021-04-1941.5542.843.541.551871.0543.6543.2441.6341.3740.9840.941.842.672.5142.1640.9839.819,886-42,125
1419新紡2021-04-1641.941.7541.941.4740.443.6543.2941.3341.1740.8640.8841.8142.650.9741.7140.8640.01-992,805
1419新紡2021-04-1540.8541.3541.540.85620.543.6643.3541.241.0640.840.8741.8342.641.2241.5640.840.0511,006-11,125
1419新紡2021-04-1440.840.8541.2540.855-0.5543.6643.3641.174140.7740.8741.8442.63-1.3341.4940.7740.06-9,06513,792
1419新紡2021-04-1341.341.441.8541.3730.143.6943.4341.1940.9940.7740.8841.8542.630.2441.4840.7740.05506-3,095
1419新紡2021-04-1240.8541.341.440.85480.243.6943.4441.140.9640.7440.8941.8642.620.4941.3940.7440.080-1,031
1419新紡2021-04-0941.0541.141.341.0558-0.143.6943.4941.0240.9140.7140.9141.8842.62-0.2441.3140.7140.11-7,8619,375
1419新紡2021-04-0840.741.241.340.7450.2543.6943.5240.9240.8440.6940.9341.8942.610.6141.2640.6940.113,998-4,630
1419新紡2021-04-074140.9541.0540.9531043.6943.5840.8240.7240.6640.9541.9142.6041.1940.6640.144,0000
1419新紡2021-04-0641.140.9541.2540.65480.0543.6943.6240.7940.6740.6440.9841.9242.580.1241.1540.6440.12-5,73611,859
1419新紡2021-04-0140.640.94140.6210.343.743.7440.8240.5940.6141.0141.9342.570.7441.1140.6140.1-3901,368
1419新紡2021-03-3140.7540.640.840.69-0.143.743.7540.840.5540.641.0441.9542.55-0.2541.0940.640.11-5970
1419新紡2021-03-3040.8540.740.940.77-0.143.743.7540.7740.5540.641.0741.9742.54-0.2541.0940.640.11-9482
1419新紡2021-03-2941.240.841.440.876-0.343.743.7640.6340.5540.5941.0941.9942.52-0.7341.0940.5940.16,0003,806
1419新紡2021-03-2640.841.141.2540.5700.343.743.8940.5540.5440.5841.124242.50.7441.0740.5840.15,977-3,093
1419新紡2021-03-2540.640.840.840.6340.3543.743.9140.3640.5240.641.1542.0242.480.8741.2140.6405,087771
1419新紡2021-03-2440.140.4540.6540.1290.4543.743.9340.340.5140.6241.1842.0442.461.1241.2740.6239.98-2,0007,756
1419新紡2021-03-2340.34040.34051-0.443.743.9540.3240.5240.6641.2242.0842.44-0.9941.3640.6639.97-7,0008,652
1419新紡2021-03-2240.240.440.640.05470.2543.7244.0540.4740.640.741.2742.1342.430.6241.3240.740.08-5,07017,052
1419新紡2021-03-1940.4540.1540.640.05108-0.3543.7244.0540.5340.640.741.2942.1742.42-0.8641.3340.740.07-29,58188,302
1419新紡2021-03-1840.640.541.0540.563-0.0543.844.1240.6740.6240.741.3142.2142.4-0.1241.3140.740.1-7,2027,958
1419新紡2021-03-1740.840.5540.840.528-0.243.844.1240.7240.6540.7341.3442.2542.39-0.4941.3440.7340.12-4,4484,930
1419新紡2021-03-1640.540.7541.140.5340.0543.844.1340.7340.6640.7341.3542.2842.380.1241.3440.7340.111,0171,303
1419新紡2021-03-1540.5540.740.8540.5558-0.1543.844.1440.7340.6440.741.3642.3142.37-0.3741.3540.740.05-6308
1419新紡2021-03-1240.8540.8540.940.880.143.844.1440.6740.6240.6941.3742.3542.350.2541.3540.6940.03-7530
1419新紡2021-03-114140.754140.7190.1543.844.1640.5840.740.6641.3842.3842.330.3741.3440.6639.9810-289
1419新紡2021-03-1040.640.640.840.525-0.1543.844.1640.5840.7340.6341.4142.4242.32-0.3741.3440.6339.9311,115
1419新紡2021-03-0940.840.7541.240.75610.3543.844.2340.5840.840.641.4242.4542.310.8741.3740.639.8214,405-4,803
1419新紡2021-03-0840.640.440.740.465043.844.3340.5540.840.5841.4342.4942.3041.3640.5839.81-402,993
1419新紡2021-03-0540.340.440.7540.34-0.3543.844.3440.5840.840.6141.4642.5442.3-0.8641.440.6139.83-48
1419新紡2021-03-0440.440.7540.7540.25660.1543.844.3440.8140.7940.6341.4942.5842.30.3741.4240.6339.85-10,49828,576
1419新紡2021-03-034140.64140.5528043.8244.4140.8940.8140.6441.5242.6242.3041.4440.6439.85-4,8776,611
1419新紡2021-03-0240.8540.640.9540.6210.0543.8244.4741.0240.840.6741.5642.6642.290.1241.4840.6739.85-38813
1419新紡2021-02-2641.5540.5541.5540.4586-143.8244.4841.0540.7640.6941.5942.742.29-2.4141.5240.6939.86-31,00152,789
1419新紡2021-02-2541.141.5541.5541.1960.443.9244.6641.0140.7540.7141.6342.7442.290.9741.5540.7139.87-32,323
1419新紡2021-02-2441.3541.1541.6541.0530-0.143.9244.6740.7640.6240.7341.6542.7842.28-0.2441.6740.7339.8-4,0007,207
1419新紡2021-02-2340.7541.2541.340.551710.543.9244.6940.7340.5340.7641.6742.8242.281.2341.7740.7639.75-10,0007,511
1419新紡2021-02-2240.6540.7540.940.65370.443.9544.7540.5740.3940.841.6842.8642.280.9941.9140.839.68-4207,862
1419新紡2021-02-1940.340.3540.640.25430.0543.9544.7640.4740.3740.8841.7142.9142.280.1242.1840.8839.57-11,40017,685
1419新紡2021-02-1840.940.34140.354-0.743.9844.7940.4940.4440.9541.7342.9542.28-1.7142.3140.9539.6-11,74624,387
1419新紡2021-02-1740.45414140.45390.5544.0144.840.4940.4841.0341.7543.0142.281.3642.4141.0339.65691920
1419新紡2021-02-0540.2540.4540.640.2500.244.0144.840.3340.4841.0441.7843.0542.270.542.4241.0439.66-1,0005,736
1419新紡2021-02-0440.2540.2540.4540.240-0.244.0144.840.2240.5441.0841.8343.0942.27-0.4942.4441.0839.73-5,01512,292
1419新紡2021-02-0340.2540.4540.4540.2110.1544.0144.8140.2740.6241.1441.8743.1342.270.3742.4541.1439.84-41,101
1419新紡2021-02-024040.340.740320.144.0144.8140.3840.6741.1941.9243.1642.280.2542.4741.1939.92-2710,664
1419新紡2021-02-014040.240.5540180.344.0144.8140.4740.8441.2841.9643.1942.270.7542.5441.2840.03491,066
1419新紡2021-01-2940.0539.941.239.65166-0.644.0144.8440.6340.9941.3942.0243.2342.28-1.4842.6541.3940.14-55,600149,239
1419新紡2021-01-2840.2540.540.840.0586-0.544.2844.8440.8641.241.5242.0843.2842.28-1.2242.6241.5240.41-29,06358,636
1419新紡2021-01-274141414110.2544.4244.8640.9741.3841.6242.1443.2942.280.6142.7141.6240.5200
1419新紡2021-01-2640.8540.7540.8540.4533-0.2544.4244.8640.9741.4741.6942.1843.3142.28-0.6142.841.6940.58-7,7069,584
1419新紡2021-01-2541.054141.0540.9511-0.0544.4444.8841.2141.5841.842.2343.3342.28-0.1242.9541.840.65-1439
1419新紡2021-01-2241.841.0541.84112044.4444.8941.3541.641.8742.2743.3542.2704341.8740.7549-439
1419新紡2021-01-2141.441.0541.841.05280.0544.4444.8941.5341.6241.9442.3143.3742.270.1243.0341.9440.86-1,9991,780
1419新紡2021-01-2041.754141.754195-0.9544.4444.9441.7941.664242.3743.3942.26-2.26434240.99-25,00033,706
1419新紡2021-01-1942.441.9542.441.8290.2544.5344.9441.9741.7142.0542.4343.4242.260.642.9542.0541.16-6,0022,449
1419新紡2021-01-184241.742.0541.760-0.2544.534541.9541.7342.142.4743.4342.25-0.643.0642.141.14-29,00036,917
1419新紡2021-01-1542.3541.9542.6541.8599-0.444.6345.0341.8541.842.1642.5243.4442.24-0.9443.1542.1641.16-33,00040,286
1419新紡2021-01-1441.7542.3542.7541.25460.4544.7545.0641.7241.8442.242.5643.4542.231.0743.2542.241.162,212-7,576
1419新紡2021-01-1340.941.942.0540.9760.0544.7545.0641.5441.8542.2442.643.4842.230.1243.3442.2441.145,096-12,564
1419新紡2021-01-1240.8541.8541.8540.55320.6544.7545.0641.4641.9142.2142.6543.5142.221.5843.3642.2141.07-4,2097,089
1419新紡2021-01-114141.241.64167-0.144.7545.1241.542.0242.2142.743.5542.22-0.2443.3742.2141.05-4,41310,056
1419新紡2021-01-0841.341.341.7541.2525-0.1544.7545.1241.7542.1442.2342.7443.6142.22-0.3643.3242.2341.151,051-2,028
1419新紡2021-01-0741.841.4541.941.332-0.0544.7545.1241.9542.2642.2342.7843.6542.22-0.1243.3242.2341.15-3,0725,536
1419新紡2021-01-0641.941.54241.525-0.5544.7545.1242.1742.3342.2442.8143.6742.22-1.3143.3142.2441.16-5,4895,549
1419新紡2021-01-0542.0542.0542.142.056-0.444.7545.1542.3642.3942.2342.8243.7342.22-0.9443.3242.2341.1400
1419新紡2021-01-0441.6542.454341.65750.1544.7545.1542.5442.4742.2142.8343.7842.220.3543.3442.2141.076,898-16,246
1419新紡2020-12-3142.5542.34342.327-0.2544.7545.1642.5442.5142.1942.8443.8242.22-0.5943.3242.1941.062,250-2,694
1419新紡2020-12-3042.542.5542.5542.3210.144.7545.1742.5742.5742.1442.8543.8742.210.2443.3542.1440.93-1543,060
1419新紡2020-12-2942.8542.4542.942.4513-0.544.7545.1842.4942.6242.142.8643.942.22-1.1643.342.140.89-41,980
1419新紡2020-12-2842.7542.9542.9542.6680.544.7545.1842.4242.5242.0842.8643.9342.211.1843.2842.0840.883,674-11,696
1419新紡2020-12-2542.342.4542.8542.318044.7545.1842.442.3942.0442.8543.9842.21043.1742.0440.9100
1419新紡2020-12-244242.4542.842350.344.7545.1842.4842.3242.0442.8544.0242.20.7143.1642.0440.919-5,248
1419新紡2020-12-2342.6542.1542.6542.15120.0544.7545.1942.5842.2142.0642.8744.0542.20.1243.2442.0640.881-1,539
1419新紡2020-12-2242.442.142.442.124-0.7544.7545.242.7542.1542.0942.8844.0742.2-1.7543.3242.0940.87-301,682
1419新紡2020-12-2142.3542.8542.9542.1518044.7545.2442.6242.0842.1242.8844.0942.2043.3642.1240.871-3,002
1419新紡2020-12-1842.9542.8542.9542.7522-0.144.7545.2742.3941.9442.1242.8944.0942.2-0.2343.3742.1240.870-844
1419新紡2020-12-174342.954342.2548-0.0544.7545.2742.1741.8742.0942.9144.142.19-0.1243.2942.0940.888,016-21,836
1419新紡2020-12-1642.5434342.45921.5544.7545.2741.8441.742.0442.9544.1142.193.7443.1842.0440.919,227-29,392
1419新紡2020-12-1541.841.4541.841.323-0.2544.7545.2741.5441.5742.0242.9944.1442.19-0.643.0942.0240.94-12,864
1419新紡2020-12-1441.741.741.741.6513-0.0544.7545.341.5341.6442.0343.0444.1842.19-0.1243.0842.0340.9807
1419新紡2020-12-1141.841.754241.7570.4544.7545.341.4941.6842.0243.144.2342.21.0943.0942.0240.940-1
1419新紡2020-12-1041.0541.341.741.0517-0.244.7545.341.5841.7442.0843.1644.2742.2-0.4843.2342.0840.93-13935
1419新紡2020-12-0941.541.54241.5480.144.7545.3141.5641.9142.1643.2244.2942.210.2443.342.1641.021,110-6,055
1419新紡2020-12-0841.541.441.541.316-0.144.7545.3141.642.0442.2443.2644.3142.22-0.2443.4242.2441.06-2432,506
1419新紡2020-12-0742.1541.542.241.516-0.744.7545.3141.7542.1642.3243.3344.3342.22-1.6643.4842.3241.170-399
1419新紡2020-12-0441.842.242.4541.842144.7545.3441.8742.342.443.3844.3342.222.4343.5342.441.276,113-10,807
1419新紡2020-12-0341.741.241.74129-0.544.7545.3441.9142.342.4843.4244.3142.22-1.243.7942.4841.18-4,0047,042
1419新紡2020-12-0242.1541.742.241.630-0.4544.7545.3742.2642.3842.643.4944.3142.23-1.0743.8442.641.36-1,989-1,274
1419新紡2020-12-0142.542.1542.542.1120.0544.7545.4642.4842.4642.7143.5544.3242.230.1243.9942.7141.4300
1419新紡2020-11-3042.842.142.842.120-0.344.7545.4842.5742.4242.7843.6244.3242.23-0.7144.0942.7841.470825
1419新紡2020-11-2742.442.442.442.44-0.5544.7545.4842.7342.3542.8543.6744.3142.23-1.2844.1642.8541.5400
1419新紡2020-11-2642.742.9542.9542.65690.1544.7545.4842.6942.4142.943.7244.3142.220.3544.2142.941.591-1,356
1419新紡2020-11-2542.6542.842.942.6230.244.7545.4842.5142.4142.9343.7644.2942.220.4744.2842.9341.591,052-4,029
1419新紡2020-11-2442.2542.642.642.2516-0.344.7545.4842.4542.4543.0143.8144.2842.22-0.744.4843.0141.540641
1419新紡2020-11-2342.7542.942.9542.3730.744.7545.4842.2842.4843.1143.8544.2642.221.6644.7443.1141.4815,668-21,938
1419新紡2020-11-2041.8542.242.241.85130.1544.7545.4841.9842.4943.243.9144.2442.220.3644.9643.241.440-103
1419新紡2020-11-1942.242.0542.241.8518-0.4544.7545.4842.1442.6743.3143.9844.2142.22-1.0645.143.3141.53-23,640
1419新紡2020-11-1841.7542.542.541.3860.7544.7545.4842.3142.8143.4444.0544.1942.221.845.1943.4441.6812,000-24,889
1419新紡2020-11-1741.441.7541.7541.35600.3544.7545.542.4442.9543.5444.1144.1842.210.8545.2943.5441.786,000-9,105
1419新紡2020-11-1643.941.443.940511-1.644.7545.542.6943.1343.744.1744.1842.22-3.7245.3543.742.04-196,505448,107
1419新紡2020-11-1343434343110.145.8345.843.0143.3443.8944.2644.1742.220.2345.2943.8942.4800
1419新紡2020-11-1243.242.943.242.96-0.2545.8345.843.243.3843.9244.3144.1442.22-0.5845.2743.9242.5700
1419新紡2020-11-1143.0543.1543.342.95750.1545.8345.843.3243.4543.9644.3644.1242.220.3545.2343.9642.69-6,00116,144
1419新紡2020-11-10434343.242.926045.8345.8143.4643.5743.9444.3844.142.21045.2743.9442.6-123,360
1419新紡2020-11-0944.24344.543131-0.9545.8345.8343.5843.7443.9144.444.0942.21-2.1645.3443.9142.48-48,54672,746
1419新紡2020-11-0643.943.9543.9543.980.4546.0545.9243.6843.9143.8944.4244.0742.211.0345.3743.8942.420-59
1419新紡2020-11-0543.2543.543.943.29-0.3546.0545.9243.5743.9643.8444.4444.0442.2-0.845.3843.8442.3100
1419新紡2020-11-0443.643.8544.442.6320.2546.0545.9243.5944.0643.8244.4844.0242.190.5745.3843.8242.26-1,1967,584
1419新紡2020-11-0343.4543.644.343.45390.146.0545.9243.6844.1343.7944.4543.9942.190.2345.3843.7942.220
1419新紡2020-11-0243.0543.544.543.05180.146.0545.9443.944.2643.7344.4343.9642.180.2345.4243.7342.050-1,730
1419新紡2020-10-3043.5543.443.643.424-0.246.0545.9444.1344.4243.6644.4343.9442.18-0.4645.4943.6641.84-1182,693
1419新紡2020-10-2943.843.643.943.419-0.746.0545.9544.3544.4543.6344.4343.9142.18-1.5845.543.6341.76-11,765
1419新紡2020-10-2844.344.344.344.31-0.446.0545.9644.5344.4643.6244.4243.8942.17-0.8945.543.6241.7500
1419新紡2020-10-2744.344.744.744.330.0546.0545.9644.5744.343.5344.4243.8542.160.1145.4443.5341.6300
1419新紡2020-10-2644.544.6544.944.5140.1546.0545.9644.6244.0843.4244.4143.8142.150.3445.3143.4241.530-1,104
1419新紡2020-10-2344.144.544.644.0511046.0545.9644.7243.8843.3444.443.7742.14045.1443.3441.530-433
1419新紡2020-10-2244.344.544.544.0512046.0545.9644.5643.7243.3244.3643.7442.13045.0943.3241.5500
1419新紡2020-10-2145.0544.545.0544.545-0.4546.0545.9844.3943.5843.3744.3443.742.13-145.2843.3741.4506,933
1419新紡2020-10-2044.744.9544.9544.58-0.246.0546.0144.0443.4543.4144.3543.6542.12-0.4445.4643.4141.360-289
1419新紡2020-10-1944.245.1545.1543.61681.4546.0546.0143.5443.243.444.3743.5942.113.3245.4343.441.3732,925-97,406
1419新紡2020-10-1644.843.744.843.6510.0546.0546.0243.0542.943.4144.4143.5442.10.1145.4643.4141.35-3,0005,280
1419新紡2020-10-1543.2543.6543.7543.15190.946.0546.0642.8942.843.4844.4743.4942.12.1145.6743.4841.292,182-5,974
1419新紡2020-10-1442.842.7542.842.5160.346.0546.0642.7842.7843.5544.5243.4542.10.7145.8343.5541.260-385
1419新紡2020-10-1342.542.4542.542.0510-0.2546.0546.0642.8642.7643.6144.5443.4242.1-0.5945.8743.6141.350-902
1419新紡2020-10-1242.942.743.2542.546-0.246.0546.0642.8742.7643.7444.6343.4142.1-0.4746.0343.7441.46-2,7583,774
1419新紡2020-10-084342.943.142.621-0.246.0546.0742.7542.7943.8444.7343.3842.11-0.4646.1143.8441.5801,688
1419新紡2020-10-0742.443.143.142.424-0.0546.0546.0842.7142.9243.9544.843.3642.11-0.1246.2243.9541.670-2,082
1419新紡2020-10-0642.943.1543.1542.2400.6546.0546.0942.7943.1444.0544.8943.3442.111.5346.3444.0541.751,351-4,752
1419新紡2020-10-0542.5542.54342.15200.446.0546.0942.6643.3744.1544.9343.2942.110.9546.4744.1541.840-1,222
1419新紡2020-09-3042.342.142.342.18-0.646.0546.0942.6443.5944.334543.2442.1-1.4146.6644.3342043
1419新紡2020-09-294242.742.84221-0.846.0546.1442.8343.9144.4945.143.242.1-1.8446.6144.4942.370-2,294
1419新紡2020-09-2841.8543.543.541.812146.0546.2243.1344.1644.6345.1843.1542.12.3546.6344.6342.630-667
1419新紡2020-09-2542.242.542.541.55520.146.0546.2243.544.344.7345.2343.1142.080.2446.6944.7342.7700
1419新紡2020-09-2442.8542.442.942.171-0.6546.0546.2344.0744.4644.8845.2643.0542.08-1.5146.5944.8843.18-2,0006,865
1419新紡2020-09-2344.643.0544.643.0532-1.1546.0546.2644.5544.7345.0245.34342.07-2.646.345.0243.75-3,00212,728
1419新紡2020-09-2244.644.244.9544.217-1.1546.0546.274544.8945.1845.342.9442.07-2.5446.1645.1844.19-24,001
1419新紡2020-09-2145.445.3545.944.529046.0546.2745.1944.9845.2945.342.8742.05046.3245.2944.26601-4,533
1419新紡2020-09-1845.245.3545.445660.5546.0546.2845.1144.9545.3445.2742.842.041.2346.4745.3444.21-330
1419新紡2020-09-1744.544.84544.514-0.546.0546.2844.8544.9445.445.2942.7342.02-1.146.6345.444.16-12,267
1419新紡2020-09-1645.545.34644.85770.1546.0546.2844.9145.0745.4145.3142.6742.010.3346.6245.4144.21,967-11,383
1419新紡2020-09-1544.9545.1545.1544.7340.246.0546.2944.7945.0645.4845.3542.6420.4446.8345.4844.1402,357
1419新紡2020-09-1444.844.9545.2544.5490.946.0546.2944.7645.145.5345.3842.5441.992.0446.8845.5344.181,007-16,154
1419新紡2020-09-1144.7544.0544.754356-1.0546.0546.2944.7945.1645.5745.3642.4841.98-2.3346.945.5744.24-5,00015,104
1419新紡2020-09-1045.145.145.145.0540.446.0546.2945.0345.345.6145.3542.4241.980.8946.8145.6144.400
1419新紡2020-09-0944.9544.744.9544.271-0.346.0546.2945.2345.3245.5545.3342.3541.96-0.6746.9345.5544.17-3,0008,623
1419新紡2020-09-0845.14545.654542-0.146.0546.345.3345.4645.5245.2742.2841.95-0.224745.5244.03-1,0000
1419新紡2020-09-0745.2545.14645.147-0.1546.0546.345.4445.6145.5245.242.2241.94-0.334745.5244.0300
1419新紡2020-09-044645.254645.2550-0.8546.0546.345.5245.7345.5645.1442.1741.92-1.8447.0545.5644.07-7,00017,655
1419新紡2020-09-0345.546.146.9545.5390.946.0646.3245.5845.8645.4145.0942.1141.911.9947.545.4143.3211,680-17,180
1419新紡2020-09-0245.6545.245.6545.0529-0.3546.0646.3245.4145.7645.2345.0242.0641.89-0.7747.6645.2342.79-5,0009,818
1419新紡2020-09-0145.1545.5545.8545.15150.0546.0646.3345.5945.9145.1444.9642.0241.870.1147.6945.1442.60-700
1419新紡2020-08-3145.345.545.545.33-0.0546.0646.3345.7745.9545.0344.8941.9841.86-0.1147.745.0342.3500
1419新紡2020-08-2845.345.5545.6545.3220.346.0646.3345.9445.9944.9144.8341.9341.840.6647.6844.9142.140-239
1419新紡2020-08-2746.445.2546.445.1543-0.8546.0646.3346.1345.9144.8644.7641.8841.83-1.8447.6244.8642.09-5,0006,815
1419新紡2020-08-264646.146.154538-0.3546.0646.3546.145.7844.7944.6741.8441.81-0.7547.5744.7942.01-5,0039,380
1419新紡2020-08-2546.146.4546.6546.1510.146.0646.3546.2345.5844.6844.5741.7941.790.2247.4244.6841.93-136-3,895
1419新紡2020-08-2446.4546.354746.353-0.1546.0646.3546.1445.4344.4544.4541.7441.77-0.3247.3144.4541.64,001-9,616
1419新紡2020-08-2144.4546.546.544.15491.446.0646.3546.0445.444.344.3441.6941.743.147.0644.341.557,069-12,602
1419新紡2020-08-2046.7545.146.7544136-1.6546.0646.3545.6844.9644.2644.2541.6441.72-3.5346.8944.2641.6313,00014,783
1419新紡2020-08-1946.546.7550.646.26910.7546.0646.4845.4644.6944.3144.1941.6141.71.6347.0544.3141.57-99,000110,202
1419新紡2020-08-1845.554646.145.55190.1545.9146.3944.9244.3844.3344.0941.5541.670.3347.1244.3341.530-1,782
1419新紡2020-08-174545.8546.444.7951.1545.9146.3944.7244.144.3943.9741.541.652.5747.3844.3941.42,000-6,865
1419新紡2020-08-144344.744.9543360.745.9146.4344.7543.8444.4443.8841.4641.631.5947.5544.4441.33-3,0007,242
1419新紡2020-08-1344.34444.3543.321-0.0545.9146.4544.2543.8144.4243.8141.4241.61-0.1147.5344.4241.31-3,6207,060
1419新紡2020-08-1244.944.0545.24457-0.9545.9146.4643.9343.844.6143.7741.3941.6-2.1148.0444.6141.17-8,02921,875
1419新紡2020-08-1145.8454643.85158-145.9246.5743.8343.7844.8243.7241.3641.58-2.1748.5944.8241.05015,104
1419新紡2020-08-1042.654646.442.156033.845.9246.643.4743.4844.9343.6541.3241.56948.8344.9341.0230,000-105,057
1419新紡2020-08-0742.442.242.842.146-0.245.9246.7242.9243.2145.0543.5641.2841.54-0.4749.2345.0540.87-104,803
1419新紡2020-08-0642.642.443.34284-1.1545.9246.7243.3643.5545.2343.5341.2741.53-2.6449.2245.2341.25-3,0005,461
1419新紡2020-08-0543.343.554443.3540.3545.9246.8243.6743.9345.4443.4941.2541.530.8149.2345.4441.649,000-12,617
1419新紡2020-08-0443.2543.243.4543.236-0.0545.9246.8343.7344.2845.6843.4541.2241.52-0.1249.5845.6841.78-2,9634,146
1419新紡2020-08-0344.443.2544.443.1548-1.1545.9246.8543.4944.6845.8943.441.241.5-2.5949.6845.8942.09-9,00119,742
1419新紡2020-07-3144.644.444.643.95130.4545.9546.8743.5145.0446.0543.3541.1641.491.0249.6446.0542.45313-1,666
1419新紡2020-07-3043.943.9543.9543.5560.145.9546.8743.7445.0346.0443.2741.1341.480.2349.6546.0442.433,000-7,478
1419新紡2020-07-294243.8543.8542821.8545.9546.8744.1945.4146.0743.2141.141.464.449.6146.0742.538,000-16,981
1419新紡2020-07-2843.14243.2541.6127-1.3545.9546.8744.8345.8546.0543.1441.0641.45-3.1149.6446.0542.47-2,0008,373
1419新紡2020-07-2745.0543.3545.0543.288-2.245.9946.8845.8846.3746.1543.1241.0541.45-4.8349.3946.1542.9-19,00037,837
1419新紡2020-07-2446.245.5546.5545.282-0.6546.146.9146.5746.8946.1743.0741.0241.44-1.4149.3446.1743.01-1,0009,106
1419新紡2020-07-234746.24746.143-0.8546.146.9146.3246.9246.242.9540.9841.42-1.8149.3646.243.05-1,0004,787
1419新紡2020-07-2247.247.0547.54749-0.246.146.9246.6446.9446.242.8240.9441.4-0.4249.3546.243.05-1,998-1,450
1419新紡2020-07-2146.7547.2547.545.8870.4546.146.9246.8847.0846.2342.6740.8941.380.9649.4446.2343.0313,091-43,860
1419新紡2020-07-2044.346.847.1441472.546.146.9246.8647.0946.2142.5240.8441.355.6449.446.2143.0349,000-81,976
1419新紡2020-07-1748.244.348.243.75302-3.546.146.9247.247.0546.0642.3840.7941.33-7.3249.4146.0642.7-53,00072,356
1419新紡2020-07-1648.2547.849.547.6428-0.4546.3747.0847.5147.0546.0442.2940.7741.32-0.9349.4446.0442.63-86,080105,673
1419新紡2020-07-1547.648.2548.2547.22151.146.0146.9647.2446.7345.8442.1840.7141.292.3349.2745.8442.46,000-46,709
1419新紡2020-07-144947.154947.15310-1.3546.0146.947.2746.2545.4842.0440.6641.26-2.7849.2845.4841.69-37,00062,125
1419新紡2020-07-1346.548.549.445.77192.6545.9246.8847.3145.9245.1741.9240.6141.245.7849.3845.1740.9707,941
1419新紡2020-07-1046.0545.8546.545.658-0.645.9146.5846.945.4644.841.7940.5641.21-1.2949.0944.840.514,000-10,170
1419新紡2020-07-0948.146.4548.146.45183-1.9545.9146.5946.5945.4944.6441.6540.5341.19-4.034944.6440.27-50,06670,344
1419新紡2020-07-0847.3548.449.447.356781.0545.8346.646.2245.4544.4141.4840.4941.172.2248.8444.4139.99-165,19980,574
1419新紡2020-07-0747.547.354846.751480.943.3644.7745.2445.444.0641.340.4441.141.9448.2844.0639.84-4,000-4,110
1419新紡2020-07-0645.4546.4547.0545.351672.1543.344.4544.5445.3443.7741.1340.3941.124.8547.8343.7739.7214,000-31,791
1419新紡2020-07-0343.9544.344.443.7536-0.343.344.1644.0245.0743.5240.9940.3541.1-0.6747.5143.5239.54-2,9185,363
1419新紡2020-07-0243.744.644.643.1321.143.344.1644.445.0243.3840.8540.3341.092.5347.4443.3839.321,246-7,083
1419新紡2020-07-014443.544.643.338-0.3543.344.1544.6944.9543.1640.740.3141.08-0.847.4143.1638.92-2627,534
1419新紡2020-06-3044.343.8544.343.616043.344.1645.5544.7142.9840.5740.341.07047.4642.9838.50980
1419新紡2020-06-2945.6543.8545.6543.3110-2.3543.344.1646.1444.4242.7540.4540.2941.07-5.0947.542.7538-25,42761,813
1419新紡2020-06-2446.7546.246.846.1440.1543.2144.1746.1144.1442.5440.3240.2741.060.3347.4442.5437.654,913-10,079
1419新紡2020-06-2346.746.0547.546.0560-1.7543.2144.1645.6443.7742.2740.1740.2441.05-3.6646.9242.2737.636,000-12,967
1419新紡2020-06-2247.747.848.147227143.2144.1145.243.3742.0540.0240.2141.032.1446.3642.0537.73-4,365-16,909
1419新紡2020-06-1943.0546.846.943.052703.143.2143.4243.8842.7241.739.8540.1741.017.0945.1441.738.263,501-35,861
1419新紡2020-06-1843.5543.743.943.48-0.1543.2140.7342.742.2141.3239.7140.1440.99-0.3444.0241.3238.61457-2,250
1419新紡2020-06-1742.743.8543.8542.744043.2140.742.1641.9841.1539.6140.1340.99043.6541.1538.642,010-7,448
1419新紡2020-06-1640.9543.8545.340.953022.6543.2140.741.9141.7440.9839.540.1240.996.4343.1740.9838.7931,000-103,201
前往_價量策略-法人大買重點量增
加入豹投資LINE群