新紡(1419)|本淨比(股價淨值比河流圖)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1419新紡 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-1530.641.2939.564.3458.8353.3147.842.2836.77
2021-06-1130.641.2939.564.3458.8353.3147.842.2836.77
2021-06-1030.641.339.8564.3458.8353.3147.842.2836.77
2021-06-0930.641.2939.5564.3458.8353.3147.842.2836.77
2021-06-0830.641.339.764.3458.8353.3147.842.2836.77
2021-06-0730.641.339.764.3458.8353.3147.842.2836.77
2021-06-0430.641.339.864.3458.8353.3147.842.2836.77
2021-06-0330.641.2939.564.3458.8353.3147.842.2836.77
2021-06-0230.641.2939.464.3458.8353.3147.842.2836.77
2021-06-0130.641.339.764.3458.8353.3147.842.2836.77
2021-05-3130.641.339.864.3458.8353.3147.842.2836.77
2021-05-2830.641.2939.6564.3458.8353.3147.842.2836.77
2021-05-2730.641.2939.464.3458.8353.3147.842.2836.77
2021-05-2630.641.339.864.3458.8353.3147.842.2836.77
2021-05-2530.641.339.8564.3458.8353.3147.842.2836.77
2021-05-2430.641.2839.164.3458.8353.3147.842.2836.77
2021-05-2130.641.2638.664.3458.8353.3147.842.2836.77
2021-05-2030.641.2337.7564.3458.8353.3147.842.2836.77
2021-05-1930.641.2538.264.3458.8353.3147.842.2836.77
2021-05-1830.641.273964.3458.8353.3147.842.2836.77
2021-05-1730.641.236.8564.3458.8353.3147.842.2836.77
2021-05-1430.641.273964.3458.8353.3147.842.2836.77
2021-05-1330.641.2638.664.3458.8353.3147.842.2836.77
2021-05-1230.641.3240.0564.3458.8353.3147.842.2836.77
2021-05-1130.641.3741.7564.3458.8353.3147.842.2836.77
2021-05-1030.641.4243.164.3458.8353.3147.842.2836.77
2021-05-0730.641.4142.864.3458.8353.3147.842.2836.77
2021-05-0630.641.442.6564.3458.8353.3147.842.2836.77
2021-05-0530.641.442.664.3458.8353.3147.842.2836.77
2021-05-0430.641.442.664.3458.8353.3147.842.2836.77
2021-05-0330.641.442.4564.3458.8353.3147.842.2836.77
2021-04-2930.641.4142.864.3458.8353.3147.842.2836.77
2021-04-2830.641.3942.164.3458.8353.3147.842.2836.77
2021-04-2730.641.3942.2564.3458.8353.3147.842.2836.77
2021-04-2630.641.3841.9564.3458.8353.3147.842.2836.77
2021-04-2330.641.3841.864.3458.8353.3147.842.2836.77
2021-04-2230.641.3942.164.3458.8353.3147.842.2836.77
2021-04-2130.641.442.5564.3458.8353.3147.842.2836.77
2021-04-2030.641.4142.7564.3458.8353.3147.842.2836.77
2021-04-1930.641.4142.864.3458.8353.3147.842.2836.77
2021-04-1630.641.3741.7564.3458.8353.3147.842.2836.77
2021-04-1530.641.3641.3564.3458.8353.3147.842.2836.77
2021-04-1430.641.3540.8564.3458.8353.3147.842.2836.77
2021-04-1330.641.3641.464.3458.8353.3147.842.2836.77
2021-04-1230.641.3641.364.3458.8353.3147.842.2836.77
2021-04-0930.641.3541.164.3458.8353.3147.842.2836.77
2021-04-0830.641.3641.264.3458.8353.3147.842.2836.77
2021-04-0730.641.3540.9564.3458.8353.3147.842.2836.77
2021-04-0630.641.3540.9564.3458.8353.3147.842.2836.77
2021-04-0130.641.3540.964.3458.8353.3147.842.2836.77
2021-03-3130.641.3440.664.3458.8353.3147.842.2836.77
2021-03-3030.641.4640.764.3358.8253.3147.7942.2836.76
2021-03-2930.641.4640.864.3258.8153.347.7842.2736.76
2021-03-2630.641.4741.164.3158.853.2947.7842.2636.75
2021-03-2530.641.4640.864.358.7953.2847.7742.2636.74
2021-03-2430.641.4540.4564.2958.7853.2747.7642.2536.74
2021-03-2330.641.434064.2858.7753.2647.7542.2436.73
2021-03-2230.641.4540.464.2758.7653.2547.7442.2436.73
2021-03-1930.641.4440.1564.2658.7553.2547.7442.2336.72
2021-03-1830.641.4540.564.2558.7453.2447.7342.2236.71
2021-03-1730.641.4540.5564.2458.7353.2347.7242.2236.71
2021-03-1630.641.4640.7564.2358.7353.2247.7142.2136.7
2021-03-1530.641.4640.764.2258.7253.2147.7142.236.7
2021-03-1230.641.4640.8564.2158.7153.247.742.236.69
2021-03-1130.641.4640.7564.258.753.1947.6942.1936.69
2021-03-1030.641.4540.664.1958.6953.1947.6842.1836.68
2021-03-0930.641.4640.7564.1858.6853.1847.6842.1736.67
2021-03-0830.641.4540.464.1758.6753.1747.6742.1736.67
2021-03-0530.641.4540.464.1658.6653.1647.6642.1636.66
2021-03-0430.641.4640.7564.1558.6553.1547.6542.1536.66
2021-03-0330.641.4540.664.1458.6453.1447.6542.1536.65
2021-03-0230.641.4540.664.1358.6353.1347.6442.1436.64
2021-02-2630.641.4540.5564.1258.6253.1347.6342.1336.64
2021-02-2530.641.4941.5564.1158.6153.1247.6242.1336.63
2021-02-2430.641.4741.1564.158.653.1147.6142.1236.63
2021-02-2330.641.4841.2564.0958.5953.147.6142.1136.62
2021-02-2230.641.4640.7564.0858.5853.0947.642.1136.61
2021-02-1930.641.4540.3564.0758.5753.0847.5942.136.61
2021-02-1830.641.4440.364.0658.5653.0747.5842.0936.6
2021-02-1730.641.474164.0558.5653.0747.5842.0936.6
2021-02-0530.641.4540.4564.0358.5553.0647.5742.0836.59
2021-02-0430.641.4440.2564.0258.5453.0547.5642.0736.59
2021-02-0330.641.4540.4564.0158.5353.0447.5542.0736.58
2021-02-0230.641.4440.36458.5253.0347.5542.0636.57
2021-02-0130.641.4440.263.9958.5153.0247.5442.0536.57
2021-01-2930.641.4339.963.9858.553.0147.5342.0536.56
2021-01-2830.641.4540.563.9758.4953.0147.5242.0436.56
2021-01-2730.641.474163.9658.485347.5242.0336.55
2021-01-2630.641.4640.7563.9558.4752.9947.5142.0336.54
2021-01-2530.641.474163.9458.4652.9847.542.0236.54
2021-01-2230.641.4741.0563.9358.4552.9747.4942.0136.53
2021-01-2130.641.4741.0563.9258.4452.9647.4842.0136.53
2021-01-2030.641.474163.9158.4352.9547.484236.52
2021-01-1930.641.541.9563.958.4252.9547.4741.9936.51
2021-01-1830.641.4941.763.8958.4152.9447.4641.9936.51
2021-01-1530.641.541.9563.8858.452.9347.4541.9836.5
2021-01-1430.641.5242.3563.8758.452.9247.4541.9736.5
2021-01-1330.641.541.963.8658.3952.9147.4441.9636.49
2021-01-1230.641.541.8563.8558.3852.947.4341.9636.49
2021-01-1130.641.4841.263.8458.3752.947.4241.9536.48
2021-01-0830.641.4841.363.8358.3652.8947.4241.9436.47
2021-01-0730.641.4941.4563.8258.3552.8847.4141.9436.47
2021-01-0630.641.4941.563.8158.3452.8747.441.9336.46
2021-01-0530.641.5142.0563.858.3352.8647.3941.9236.46
2021-01-0430.641.5242.4563.7958.3252.8547.3841.9236.45
2020-12-3130.371.5242.363.7858.3152.8447.3841.9136.44
2020-12-3030.371.5242.5563.758.2452.7847.3241.8636.4
2020-12-2930.371.5242.4563.6158.1652.7147.2641.836.35
2020-12-2830.371.5442.9563.5358.0952.6447.1941.7536.3
2020-12-2530.371.5242.4563.4558.0152.5747.1341.736.26
2020-12-2430.371.5242.4563.3757.9452.547.0741.6436.21
2020-12-2330.371.5142.1563.2957.8652.4447.0141.5936.16
2020-12-2230.371.5142.163.257.7952.3746.9541.5336.12
2020-12-2130.371.5442.8563.1257.7152.346.8941.4836.07
2020-12-1830.371.5442.8563.0457.6452.2346.8341.4336.02
2020-12-1730.371.5442.9562.9657.5652.1646.7741.3735.98
2020-12-1630.371.544362.8857.4952.146.7141.3235.93
2020-12-1530.371.4941.4562.7957.4152.0346.6541.2635.88
2020-12-1430.371.4941.762.7157.3451.9646.5941.2135.83
2020-12-1130.371.541.7562.6357.2651.8946.5241.1635.79
2020-12-1030.371.4841.362.5557.1951.8246.4641.135.74
2020-12-0930.371.4941.562.4757.1151.7646.441.0535.69
2020-12-0830.371.4841.462.3857.0451.6946.3440.9935.65
2020-12-0730.371.4941.562.356.9651.6246.2840.9435.6
2020-12-0430.371.5142.262.2256.8951.5546.2240.8935.55
2020-12-0330.371.4841.262.1456.8151.4846.1640.8335.51
2020-12-0230.371.4941.762.0656.7451.4246.140.7835.46
2020-12-0130.371.5142.1561.9756.6651.3546.0440.7335.41
2020-11-3030.371.5142.161.8956.5951.2845.9840.6735.37
2020-11-2730.371.5242.461.8156.5151.2145.9240.6235.32
2020-11-2630.371.5442.9561.7356.4451.1545.8540.5635.27
2020-11-2530.371.5342.861.6556.3651.0845.7940.5135.23
2020-11-2430.371.5342.661.5656.2951.0145.7340.4635.18
2020-11-2330.371.5442.961.4856.2150.9445.6740.435.13
2020-11-2030.371.5142.261.456.1450.8745.6140.3535.09
2020-11-1930.371.5142.0561.3256.0650.8145.5540.2935.04
2020-11-1830.371.5242.561.2455.9950.7445.4940.2434.99
2020-11-1730.371.541.7561.1555.9150.6745.4340.1934.94
2020-11-1630.371.4841.461.0755.8450.645.3740.1334.9
2020-11-1330.371.544360.9955.7650.5345.3140.0834.85
2020-11-1230.371.5442.960.9155.6950.4745.2540.0234.8
2020-11-1130.371.5843.1560.8355.6150.445.1839.9734.76
2020-11-1030.371.574360.7455.5450.3345.1239.9234.71
2020-11-0930.371.574360.6655.4650.2645.0639.8634.66
2020-11-0630.371.6143.9560.5855.3950.194539.8134.62
2020-11-0530.371.5943.560.555.3150.1344.9439.7634.57
2020-11-0430.371.643.8560.4255.2450.0644.8839.734.52
2020-11-0330.371.5943.660.3355.1649.9944.8239.6534.48
2020-11-0230.371.5943.560.2555.0949.9244.7639.5934.43
2020-10-3030.371.5943.460.1755.0149.8544.739.5434.38
2020-10-2930.371.5943.660.0954.9449.7944.6439.4934.34
2020-10-2830.371.6244.360.0154.8649.7244.5839.4334.29
2020-10-2730.371.6344.759.9254.7949.6544.5139.3834.24
2020-10-2630.371.6344.6559.8454.7149.5844.4539.3234.19
2020-10-2330.371.6344.559.7654.6449.5144.3939.2734.15
2020-10-2230.371.6344.559.6854.5649.4544.3339.2234.1
2020-10-2130.371.6344.559.654.4949.3844.2739.1634.05
2020-10-2030.371.6444.9559.5154.4149.3144.2139.1134.01
2020-10-1930.371.6545.1559.4354.3449.2444.1539.0533.96
2020-10-1630.371.643.759.3554.2649.1744.093933.91
2020-10-1530.371.643.6559.2754.1949.1144.0338.9533.87
2020-10-1430.371.5642.7559.1954.1149.0443.9738.8933.82
2020-10-1330.371.5542.4559.154.0448.9743.9138.8433.77
2020-10-1230.371.5642.759.0253.9648.943.8438.7933.73
2020-10-0830.371.5742.958.9453.8948.8443.7838.7333.68
2020-10-0730.371.5843.158.8653.8148.7743.7238.6833.63
2020-10-0630.371.5843.1558.7853.7448.743.6638.6233.59
2020-10-0530.371.5542.558.6953.6648.6343.638.5733.54
2020-09-3027.911.5442.158.6153.5948.5643.5438.5233.49
2020-09-2927.911.5642.758.5953.5748.5543.5338.533.48
2020-09-2827.911.5943.558.5753.5548.5343.5138.4933.47
2020-09-2527.911.5542.558.5653.5448.5243.538.4833.46
2020-09-2427.911.5542.458.5453.5248.543.4938.4733.45
2020-09-2327.911.5743.0558.5253.548.4943.4738.4633.44
2020-09-2227.911.6244.258.553.4948.4743.4638.4433.43
2020-09-2127.911.6645.3558.4853.4748.4643.4538.4333.42
2020-09-1827.911.6645.3558.4753.4548.4443.4338.4233.41
2020-09-1727.911.6444.858.4553.4448.4343.4238.4133.4
2020-09-1627.911.6645.358.4353.4248.4143.438.433.39
2020-09-1527.911.6545.1558.4153.448.443.3938.3833.38
2020-09-1427.911.6444.9558.3953.3948.3843.3838.3733.37
2020-09-1127.911.6144.0558.3853.3748.3743.3638.3633.36
2020-09-1027.911.6545.158.3653.3648.3543.3538.3533.35
2020-09-0927.911.6344.758.3453.3448.3443.3438.3433.34
2020-09-0827.911.654558.3253.3248.3243.3238.3333.33
2020-09-0727.911.6545.158.353.3148.3143.3138.3133.32
2020-09-0427.911.6645.2558.2853.2948.2943.338.333.31
2020-09-0327.911.6946.158.2753.2748.2843.2838.2933.3
2020-09-0227.911.6545.258.2553.2648.2643.2738.2833.28
2020-09-0127.911.6745.5558.2353.2448.2543.2638.2733.27
2020-08-3127.911.6645.558.2153.2248.2343.2438.2533.26
2020-08-2827.911.6745.5558.1953.2148.2243.2338.2433.25
2020-08-2727.911.6645.2558.1853.1948.243.2238.2333.24
2020-08-2627.911.6946.158.1653.1748.1943.238.2233.23
2020-08-2527.911.746.4558.1453.1648.1743.1938.2133.22
2020-08-2427.911.746.3558.1253.1448.1643.1838.1933.21
2020-08-2127.911.746.558.153.1248.1443.1638.1833.2
2020-08-2027.911.6545.158.0953.1148.1343.1538.1733.19
2020-08-1927.911.7146.7558.0753.0948.1143.1438.1633.18
2020-08-1827.911.684658.0553.0748.143.1238.1533.17
2020-08-1727.911.6845.8558.0353.0648.0843.1138.1333.16
2020-08-1427.911.6344.758.0153.0448.0743.138.1233.15
2020-08-1327.911.684457.9953.0248.0543.0838.1133.14
2020-08-1227.911.6844.0557.9853.0148.0443.0738.133.13
2020-08-1127.911.724557.9652.9948.0243.0538.0933.12
2020-08-1027.911.764657.9452.9748.0143.0438.0733.11
2020-08-0727.911.6142.257.9252.9647.9943.0338.0633.1
2020-08-0627.911.6242.457.952.9447.9843.0138.0533.09
2020-08-0527.911.6643.5557.8952.9247.964338.0433.08
2020-08-0427.911.6543.257.8752.9147.9542.9938.0333.07
2020-08-0327.911.6543.2557.8552.8947.9342.9738.0233.06
2020-07-3027.911.6843.9557.8352.8747.9242.963833.05
2020-07-2927.911.6743.8557.8152.8647.942.9537.9933.04
2020-07-2827.911.64257.7952.8447.8942.9337.9833.03
2020-07-2727.911.6643.3557.7852.8247.8742.9237.9733.02
2020-07-2427.911.7445.5557.7652.8147.8642.9137.9633
2020-07-2327.911.7646.257.7452.7947.8442.8937.9432.99
2020-07-2227.911.847.0557.7252.7747.8342.8837.9332.98
2020-07-2127.911.847.2557.752.7647.8142.8737.9232.97
2020-07-2027.911.7946.857.6952.7447.842.8537.9132.96
2020-07-1727.911.6944.357.6752.7247.7842.8437.932.95
2020-07-1627.911.8347.857.6552.7147.7742.8337.8832.94
2020-07-1527.911.8448.2557.6352.6947.7542.8137.8732.93
2020-07-1427.911.847.1557.6152.6847.7442.837.8632.92
2020-07-1327.911.8548.557.652.6647.7242.7937.8532.91
2020-07-1027.911.7545.8557.5852.6447.7142.7737.8432.9
2020-07-0927.911.7746.4557.5652.6347.6942.7637.8232.89
2020-07-0827.911.8548.457.5452.6147.6842.7437.8132.88
2020-07-0727.911.8147.3557.5252.5947.6642.7337.832.87
2020-07-0627.911.7746.4557.552.5847.6542.7237.7932.86
2020-07-0327.911.6944.357.4952.5647.6342.737.7832.85
2020-07-0227.911.744.657.4752.5447.6242.6937.7632.84
2020-07-0127.911.6643.557.4552.5347.642.6837.7532.83
2020-06-3027.341.6743.8557.4152.4947.5742.6537.7332.81
2020-06-2927.341.6743.8557.3752.4647.5442.6237.732.78
2020-06-2427.341.7646.257.3352.4247.542.5937.6832.76
2020-06-2327.341.7646.0557.2952.3847.4742.5637.6532.74
2020-06-2227.341.8347.857.2552.3447.4442.5337.6232.72
2020-06-1927.341.7946.857.2152.3147.442.537.632.69
2020-06-1827.341.6743.757.1752.2747.3742.4737.5732.67
2020-06-1727.341.6743.8557.1352.2347.3442.4437.5432.65
2020-06-1627.341.6743.8557.0952.247.342.4137.5232.62
2020-06-1527.341.5741.257.0552.1647.2742.3837.4932.6
2020-06-1227.341.5640.957.0152.1247.2442.3537.4632.58
2020-06-1127.341.574156.9752.0847.242.3237.4432.55
2020-06-1027.341.6342.656.9352.0547.1742.2937.4132.53
2020-06-0927.341.64256.8952.0147.1342.2637.3832.51
2020-06-0827.341.5841.356.8551.9747.142.2337.3632.48
2020-06-0527.341.5941.756.851.9447.0742.237.3332.46
2020-06-0427.341.5841.456.7651.947.0342.1737.332.44
2020-06-0327.341.5941.556.7251.864742.1437.2832.41
2020-06-0227.341.5440.256.6851.8246.9742.1137.2532.39
2020-06-0127.341.5239.8556.6451.7946.9342.0837.2232.37
2020-05-2927.341.539.256.651.7546.942.0537.232.34
2020-05-2827.341.5239.7556.5651.7146.8742.0237.1732.32
2020-05-2727.341.5640.8556.5251.6846.8341.9937.1432.3
2020-05-2627.341.5941.556.4851.6446.841.9637.1232.27
2020-05-2527.341.5640.8556.4451.646.7641.9337.0932.25
2020-05-2227.341.539.1556.451.5646.7341.937.0632.23
2020-05-2127.341.5440.356.3651.5346.741.8737.0432.2
2020-05-2027.341.5540.556.3251.4946.6641.8437.0132.18
2020-05-1927.341.5941.7556.2851.4546.6341.8136.9832.16
2020-05-1827.341.5640.956.2451.4246.641.7836.9632.14
2020-05-1527.341.5540.656.251.3846.5641.7536.9332.11
2020-05-1427.341.440.656.1651.3446.5341.7236.932.09
2020-05-1327.341.440.656.1151.346.541.6936.8832.07
2020-05-1227.341.3739.956.0751.2746.4641.6636.8532.04
2020-05-1127.341.414156.0351.2346.4341.6236.8232.02
2020-05-0827.341.3840.155.9951.1946.3941.5936.832
2020-05-0727.341.3940.555.9551.1646.3641.5636.7731.97
2020-05-0627.341.3739.7555.9151.1246.3341.5336.7431.95
2020-05-0527.341.3840.155.8751.0846.2941.536.7231.93
2020-05-0427.341.3639.555.8351.0546.2641.4736.6931.9
2020-04-3027.341.4141.1555.7951.0146.2341.4436.6631.88
2020-04-2927.341.3840.1555.7550.9746.1941.4136.6431.86
2020-04-2827.341.3238.555.7150.9346.1641.3836.6131.83
2020-04-2727.341.3138.155.6750.946.1341.3536.5831.81
2020-04-2427.341.3138.155.6350.8646.0941.3236.5631.79
2020-04-2327.341.3238.3555.5950.8246.0641.2936.5331.76
2020-04-2227.341.3338.755.5550.7946.0241.2636.531.74
2020-04-2127.341.343955.5150.7545.9941.2336.4831.72
2020-04-2027.341.440.855.4750.7145.9641.236.4531.69
2020-04-1727.341.384055.4250.6745.9241.1736.4231.67
2020-04-1627.341.3739.7555.3850.6445.8941.1436.431.65
2020-04-1527.341.440.7555.3450.645.8641.1136.3731.62
2020-04-1427.341.2937.4555.350.5645.8241.0836.3431.6
2020-04-1327.341.2636.655.2650.5345.7941.0536.3231.58
2020-04-1027.341.2837.355.2250.4945.7641.0236.2931.56
2020-04-0927.341.2837.155.1850.4545.7240.9936.2631.53
2020-04-0827.341.3238.355.1450.4145.6940.9636.2431.51
2020-04-0727.341.2235.5555.150.3845.6540.9336.2131.49
2020-04-0627.341.2335.755.0650.3445.6240.936.1831.46
2020-04-0127.341.243655.0250.345.5940.8736.1631.44
2020-03-3126.181.2536.454.9850.2745.5540.8436.1331.42
2020-03-3026.181.2736.455.0950.3745.6440.9236.231.48
2020-03-2726.181.2836.855.250.4745.734136.2731.54
2020-03-2626.181.3137.555.3150.5645.8241.0836.3431.6
2020-03-2526.181.3137.555.4150.6645.9141.1736.4231.67
2020-03-2426.181.3338.155.5250.7646.0141.2536.4931.73
2020-03-2326.181.3237.955.6350.8646.141.3336.5631.79
2020-03-2026.181.2936.955.7450.9646.1941.4136.6331.85
2020-03-1926.181.2435.755.8551.0646.2841.4936.731.91
2020-03-1826.181.293755.9651.1646.3741.5736.7731.98
2020-03-1726.181.337.456.0751.2646.4641.6536.8532.04
2020-03-1626.181.3638.956.1851.3646.5541.7336.9232.1
2020-03-1326.181.3438.3556.2951.4646.6441.8136.9932.16
2020-03-1226.181.440.0556.451.5646.7341.8937.0632.23
2020-03-1126.181.394056.5151.6646.8241.9837.1332.29
2020-03-1026.181.4240.856.6151.7646.9142.0637.232.35
2020-03-0926.181.3839.6556.7251.864742.1437.2832.41
2020-03-0626.181.3939.9556.8351.9647.0942.2237.3532.48
2020-03-0526.181.4140.4556.9452.0647.1842.337.4232.54
2020-03-0426.181.440.157.0552.1647.2742.3837.4932.6
2020-03-0326.181.440.357.1652.2647.3642.4637.5632.66
2020-03-0226.181.4140.5557.2752.3647.4542.5437.6332.73
2020-02-2726.181.4240.857.3852.4647.5442.6237.7132.79
2020-02-2626.181.4340.957.4952.5647.6342.7137.7832.85
2020-02-2526.181.440.357.652.6647.7242.7937.8532.91
2020-02-2426.181.3839.557.7152.7647.8142.8737.9232.97
2020-02-2126.181.4140.4557.8252.8647.942.9537.9933.04
2020-02-2026.181.4140.4557.9252.9647.9943.0338.0633.1
2020-02-1926.181.4140.5558.0353.0648.0843.1138.1433.16
2020-02-1826.181.440.0558.1453.1648.1843.1938.2133.22
2020-02-1726.181.4140.558.2553.2648.2743.2738.2833.29
2020-02-1426.181.4341.158.3653.3648.3643.3538.3533.35
2020-02-1326.181.4340.958.4753.4648.4543.4338.4233.41
2020-02-1226.181.4140.458.5853.5648.5443.5238.4933.47
2020-02-1126.181.440.0558.6953.6648.6343.638.5733.54
2020-02-1026.181.3939.9558.853.7648.7243.6838.6433.6
2020-02-0726.181.3739.458.9153.8648.8143.7638.7133.66
2020-02-0626.181.440.1559.0253.9648.943.8438.7833.72
2020-02-0526.181.440.159.1254.0648.9943.9238.8533.79
2020-02-0426.181.394059.2354.1649.084438.9333.85
2020-02-0326.181.3939.959.3454.2649.1744.083933.91
2020-01-3126.181.440.259.4554.3649.2644.1639.0733.97
2020-01-3026.181.4140.3559.5654.4649.3544.2539.1434.03
2020-01-2026.181.4441.359.6754.5649.4444.3339.2134.1
2020-01-1726.181.4441.2559.7854.6649.5344.4139.2834.16
2020-01-1626.181.4441.359.8954.7649.6244.4939.3634.22
2020-01-1526.181.4341.156054.8649.7144.5739.4334.28
2020-01-1426.181.4541.6560.1154.9549.844.6539.534.35
2020-01-1326.181.4341.1560.2255.0549.8944.7339.5734.41
2020-01-1026.181.4441.360.3355.1549.9844.8139.6434.47
2020-01-0926.181.464260.4355.2550.0744.8939.7134.53
2020-01-0826.181.4742.0560.5455.3550.1644.9839.7934.6
2020-01-0726.181.4942.7560.6555.4550.2545.0639.8634.66
2020-01-0626.181.4441.460.7655.5550.3545.1439.9334.72
2020-01-0326.181.4541.760.8755.6550.4445.224034.78
2020-01-0226.181.4541.760.9855.7550.5345.340.0734.85
2019-12-3129.091.4541.761.0955.8550.6245.3840.1434.91
2019-12-3029.091.4742.3561.0855.8450.6145.3740.1434.9
2019-12-2729.091.4842.3561.0655.8350.645.3640.1334.89
2019-12-2629.091.4641.961.0555.8250.5845.3540.1234.89
2019-12-2529.091.464261.0455.8150.5745.3440.1134.88
2019-12-2429.091.4842.4561.0355.7950.5645.3340.134.87
2019-12-2329.091.4842.4561.0155.7850.5545.3240.0934.86
2019-12-2029.091.4842.456155.7750.5445.3140.0934.86
2019-12-1929.091.4842.4560.9955.7650.5345.340.0834.85
2019-12-1829.091.5143.460.9755.7550.5245.2940.0734.84
2019-12-1729.091.4942.860.9655.7450.5145.2940.0634.83
2019-12-1629.091.542.9560.9555.7250.545.2840.0534.83
2019-12-1329.091.4842.460.9455.7150.4945.2740.0434.82
2019-12-1229.091.4641.860.9255.750.4845.2640.0334.81
2019-12-1129.091.4742.260.9155.6950.4745.2540.0334.81
2019-12-1029.091.4742.260.955.6850.4645.2440.0234.8
2019-12-0929.091.4742.1560.8855.6750.4545.2340.0134.79
2019-12-0629.091.4742.260.8755.6550.4445.224034.78
2019-12-0529.091.4541.5560.8655.6450.4345.2139.9934.78
2019-12-0429.091.4641.860.8555.6350.4245.239.9834.77
2019-12-0329.091.4842.5560.8355.6250.445.1939.9834.76
2019-12-0229.091.4842.860.8255.6150.3945.1839.9734.75
2019-11-2929.091.4942.860.8155.650.3845.1739.9634.75
2019-11-2829.091.4641.860.7955.5850.3745.1639.9534.74
2019-11-2729.091.464260.7855.5750.3645.1539.9434.73
2019-11-2629.091.4742.160.7755.5650.3545.1439.9334.73
2019-11-2529.091.464260.7655.5550.3445.1339.9334.72
2019-11-2229.091.4742.260.7455.5450.3345.1239.9234.71
2019-11-2129.091.4842.3560.7355.5350.3245.1139.9134.7
2019-11-2029.091.5343.8560.7255.5150.3145.139.934.7
2019-11-1929.091.4541.7560.7155.550.345.139.8934.69
2019-11-1829.091.464260.6955.4950.2945.0939.8834.68
2019-11-1529.091.464260.6855.4850.2845.0839.8834.67
2019-11-1429.091.4742.160.6755.4750.2745.0739.8734.67
2019-11-1329.091.4742.160.6555.4550.2645.0639.8634.66
2019-11-1229.091.4742.160.6455.4450.2545.0539.8534.65
2019-11-1129.091.4742.0560.6355.4350.2345.0439.8434.64
2019-11-0829.091.4842.460.6255.4250.2245.0339.8334.64
2019-11-0729.091.542.8560.655.4150.2145.0239.8234.63
2019-11-0629.091.542.8560.5955.450.245.0139.8234.62
2019-11-0529.091.474260.5855.3850.194539.8134.62
2019-11-0429.091.4842.4560.5655.3750.1844.9939.834.61
2019-11-0129.091.4742.0560.5555.3650.1744.9839.7934.6
2019-10-3129.091.4942.7560.5455.3550.1644.9739.7834.59
2019-10-3029.091.4842.560.5355.3450.1544.9639.7734.59
2019-10-2929.091.4842.560.5155.3350.1444.9539.7734.58
2019-10-2829.091.4842.560.555.3150.1344.9439.7634.57
2019-10-2529.091.5243.560.4955.350.1244.9339.7534.56
2019-10-2429.091.5243.560.4755.2950.1144.9239.7434.56
2019-10-2329.091.543.160.4655.2850.144.9139.7334.55
2019-10-2229.091.54360.4555.2750.0944.9139.7234.54
2019-10-2129.091.543.160.4455.2650.0844.939.7234.54
2019-10-1829.091.5143.260.4255.2450.0744.8939.7134.53
2019-10-1729.091.543.160.4155.2350.0544.8839.734.52
2019-10-1629.091.5544.360.455.2250.0444.8739.6934.51
2019-10-1529.091.4942.7560.3955.2150.0344.8639.6834.51
2019-10-1429.091.4942.7560.3755.250.0244.8539.6734.5
2019-10-0929.091.4341.160.3655.1950.0144.8439.6634.49
2019-10-0829.091.4541.560.3555.175044.8339.6634.48
2019-10-0729.091.4541.6560.3355.1649.9944.8239.6534.48
2019-10-0429.091.4340.9560.3255.1549.9844.8139.6434.47
2019-10-0329.091.4341.160.3155.1449.9744.839.6334.46
2019-10-0229.091.4341.160.355.1349.9644.7939.6234.45
2019-10-0129.091.4441.1560.2855.1249.9544.7839.6134.45
2019-09-2728.71.4441.1560.2755.149.9444.7739.6134.44
2019-09-2628.71.4341.160.2755.149.9444.7739.634.44
2019-09-2528.71.4842.460.2755.149.9444.7739.634.44
2019-09-2428.71.4942.660.2755.149.9344.7739.634.44
2019-09-2328.71.4942.660.2655.149.9344.7739.634.44
2019-09-2028.71.4942.660.2655.149.9344.7739.634.44
2019-09-1928.71.4842.560.2655.0949.9344.7639.634.43
2019-09-1828.71.4942.6560.2655.0949.9344.7639.634.43
2019-09-1728.71.4842.3560.2655.0949.9344.7639.634.43
2019-09-1628.71.474260.2655.0949.9344.7639.634.43
2019-09-1228.71.4641.8560.2555.0949.9244.7639.634.43
2019-09-1128.71.4340.960.2555.0949.9244.7639.5934.43
2019-09-1028.71.4441.360.2555.0949.9244.7639.5934.43
2019-09-0928.71.4641.860.2555.0849.9244.7639.5934.43
2019-09-0628.71.4641.860.2555.0849.9244.7539.5934.43
2019-09-0528.71.4641.860.2555.0849.9244.7539.5934.43
2019-09-0428.71.4742.260.2455.0849.9244.7539.5934.42
2019-09-0328.71.4541.6560.2455.0849.9144.7539.5934.42
2019-09-0228.71.4541.5560.2455.0849.9144.7539.5934.42
2019-08-3028.71.434160.2455.0849.9144.7539.5934.42
2019-08-2928.71.4240.5560.2455.0749.9144.7539.5834.42
2019-08-2828.71.4240.760.2455.0749.9144.7539.5834.42
2019-08-2728.71.4240.360.2355.0749.9144.7439.5834.42
2019-08-2628.71.4140.360.2355.0749.9144.7439.5834.42
2019-08-2328.71.434160.2355.0749.944.7439.5834.42
2019-08-2228.71.440.160.2355.0749.944.7439.5834.42
2019-08-2128.71.4441.260.2355.0649.944.7439.5834.42
2019-08-2028.71.4140.3560.2355.0649.944.7439.5834.41
2019-08-1928.71.4240.7560.2255.0649.944.7439.5834.41
2019-08-1628.71.4140.460.2255.0649.944.7439.5734.41
2019-08-1528.71.4140.360.2255.0649.944.7339.5734.41
2019-08-1428.71.440.160.2255.0649.944.7339.5734.41
2019-08-1328.71.4141.160.2255.0649.8944.7339.5734.41
2019-08-1228.71.4141.160.2255.0549.8944.7339.5734.41
2019-08-0828.71.3940.6560.2155.0549.8944.7339.5734.41
2019-08-0728.71.3840.160.2155.0549.8944.7339.5734.41
2019-08-0628.71.3940.560.2155.0549.8944.7339.5734.41
2019-08-0528.71.3940.660.2155.0549.8944.7339.5734.4
2019-08-0228.71.3940.660.2155.0549.8944.7239.5634.4
2019-08-0128.71.440.960.2155.0449.8844.7239.5634.4
2019-07-3128.71.4341.5560.255.0449.8844.7239.5634.4
2019-07-3028.71.4241.4560.255.0449.8844.7239.5634.4
2019-07-2928.71.4241.4560.255.0449.8844.7239.5634.4
2019-07-2628.71.4241.4560.255.0449.8844.7239.5634.4
2019-07-2528.71.440.960.255.0449.8844.7239.5634.4
2019-07-2428.71.440.860.255.0449.8844.7239.5634.4
2019-07-2328.71.4241.460.1955.0349.8744.7239.5634.4
2019-07-2228.71.4241.460.1955.0349.8744.7139.5534.4
2019-07-1928.71.4241.460.1955.0349.8744.7139.5534.39
2019-07-1828.71.4241.460.1955.0349.8744.7139.5534.39
2019-07-1728.71.4441.9560.1955.0349.8744.7139.5534.39
2019-07-1628.71.4341.760.1955.0349.8744.7139.5534.39
2019-07-1528.71.4341.760.1855.0249.8744.7139.5534.39
2019-07-1228.71.4341.660.1855.0249.8644.7139.5534.39
2019-07-1128.71.4141.260.1855.0249.8644.7139.5534.39
2019-07-1028.71.4341.860.1855.0249.8644.739.5534.39
2019-07-0928.71.4341.860.1855.0249.8644.739.5434.39
2019-07-0828.71.4341.860.1855.0249.8644.739.5434.39
2019-07-0528.71.4441.8560.1755.0249.8644.739.5434.38
2019-07-0428.71.4441.960.1755.0149.8644.739.5434.38
2019-07-0328.71.4642.460.1755.0149.8644.739.5434.38
2019-07-0228.71.4742.760.1755.0149.8544.739.5434.38
2019-07-0128.71.4642.660.1755.0149.8544.739.5434.38
2019-06-2828.651.4542.2560.1755.0149.8544.6939.5434.38
2019-06-2728.651.484360.1855.0249.8644.7139.5534.39
2019-06-2628.651.4742.760.255.0449.8844.7239.5634.4
2019-06-2528.651.4742.760.2255.0549.8944.7339.5734.41
2019-06-2428.651.4742.7560.2355.0749.9144.7439.5834.42
2019-06-2128.651.4742.760.2555.0949.9244.7639.5934.43
2019-06-2028.651.4742.860.2755.149.9344.7739.634.44
2019-06-1928.651.4943.560.2855.1249.9544.7839.6134.45
2019-06-1828.651.444260.355.1349.9644.7939.6334.46
2019-06-1728.651.4642.560.3255.1549.9844.8139.6434.47
2019-06-1428.651.414160.3355.1649.9944.8239.6534.48
2019-06-1328.651.444260.3555.185044.8339.6634.49
2019-06-1228.651.444260.3755.1950.0244.8439.6734.5
2019-06-1128.651.4542.360.3855.2150.0344.8639.6834.51
2019-06-1028.651.444260.455.2250.0544.8739.6934.51
2019-06-0628.651.4542.360.4255.2450.0644.8839.734.52
2019-06-0528.651.4542.360.4355.2550.0744.8939.7134.53
2019-06-0428.651.4542.260.4555.2750.0944.9139.7334.54
2019-06-0328.651.4441.8560.4755.2950.144.9239.7434.55
2019-05-3128.651.4542.260.4955.350.1244.9339.7534.56
2019-05-3028.651.4542.260.555.3250.1344.9439.7634.57
2019-05-2928.651.444260.5255.3350.1444.9639.7734.58
2019-05-2828.651.4542.260.5455.3550.1644.9739.7834.59
2019-05-2728.651.4642.660.5555.3650.1744.9839.7934.6
2019-05-2428.651.4542.360.5755.3850.1944.9939.834.61
2019-05-2328.651.4442.160.5955.3950.245.0139.8134.62
2019-05-2228.651.4843.0560.655.4150.2145.0239.8334.63
2019-05-2128.651.4843.2560.6255.4250.2345.0339.8434.64
2019-05-2028.651.4943.360.6455.4450.2445.0439.8534.65
2019-05-1728.651.4642.460.6555.4650.2645.0639.8634.66
2019-05-1628.651.4742.760.6755.4750.2745.0739.8734.67
2019-05-1528.651.4442.0560.6955.4950.2845.0839.8834.68
2019-05-1428.651.542.0560.755.550.345.0939.8934.69
2019-05-1328.651.542.0560.7255.5250.3145.1139.934.7
2019-05-1028.651.5142.1560.7455.5350.3345.1239.9134.71
2019-05-0928.651.5142.1560.7655.5550.3445.1339.9234.72
2019-05-0828.651.5142.360.7755.5650.3545.1539.9434.73
2019-05-0728.651.5142.3560.7955.5850.3745.1639.9534.74
2019-05-0628.651.5142.1560.8155.5950.3845.1739.9634.75
2019-05-0328.651.5242.660.8255.6150.445.1839.9734.76
2019-05-0228.651.5242.5560.8455.6250.4145.239.9834.77
2019-04-3028.651.5142.360.8655.6450.4245.2139.9934.78
2019-04-2928.651.5142.360.8755.6650.4445.224034.78
2019-04-2628.651.5142.260.8955.6750.4545.2340.0134.79
2019-04-2528.651.5142.2560.9155.6950.4745.2540.0234.8
2019-04-2428.651.5142.2560.9255.750.4845.2640.0434.81
2019-04-2328.651.5242.4560.9455.7250.4945.2740.0534.82
2019-04-2228.651.54260.9655.7350.5145.2840.0634.83
2019-04-1928.651.542.160.9755.7550.5245.340.0734.84
2019-04-1828.651.5142.360.9955.7650.5445.3140.0834.85
2019-04-1728.651.5543.561.0155.7850.5545.3240.0934.86
2019-04-1628.651.541.9561.0355.7950.5645.3340.134.87
2019-04-1528.651.54261.0455.8150.5845.3540.1134.88
2019-04-1228.651.54261.0655.8350.5945.3640.1234.89
2019-04-1128.651.5242.461.0855.8450.6145.3740.1434.9
2019-04-1028.651.54261.0955.8650.6245.3840.1534.91
2019-04-0928.651.54261.1155.8750.6345.440.1634.92
2019-04-0828.651.542.161.1355.8950.6545.4140.1734.93
2019-04-0328.651.541.9561.1455.950.6645.4240.1834.94
2019-04-0228.651.541.9561.1655.9250.6845.4340.1934.95
2019-04-0128.651.4941.861.1855.9350.6945.4540.234.96
2019-03-2929.141.541.9561.1955.9550.745.4640.2134.97
2019-03-2829.141.442.2561.1555.9150.6745.4240.1834.94
2019-03-2729.141.442.1561.155.8750.6345.3940.1534.92
2019-03-2629.141.44261.0655.8350.5945.3640.1234.89
2019-03-2529.141.3641.0561.0155.7850.5545.3240.0934.86
2019-03-2229.141.4142.5560.9755.7450.5245.2940.0634.84
2019-03-2129.141.3941.960.9255.750.4845.2640.0434.81
2019-03-2029.141.4242.8560.8855.6650.4445.2240.0134.79
2019-03-1929.141.3941.960.8355.6250.445.1939.9834.76
2019-03-1829.141.3941.960.7955.5850.3745.1639.9534.74
2019-03-1529.141.442.260.7455.5450.3345.1239.9234.71
2019-03-1429.141.4242.6560.755.550.2945.0939.8934.68
2019-03-1329.141.442.160.6555.4550.2645.0639.8634.66
2019-03-1229.141.4242.760.6155.4150.2245.0239.8334.63
2019-03-1129.141.4142.460.5655.3750.1844.9939.834.61
2019-03-0829.141.4242.6560.5255.3350.1444.9639.7734.58
2019-03-0729.141.4242.860.4755.2950.1144.9239.7434.56
2019-03-0629.141.4443.260.4355.2550.0744.8939.7134.53
2019-03-0529.141.4443.260.3855.2150.0344.8639.6834.5
2019-03-0429.141.4443.260.3455.1749.9944.8239.6534.48
2019-02-2729.141.4242.7560.2955.1249.9644.7939.6234.45
2019-02-2629.141.4242.7560.2555.0849.9244.7539.5934.43
2019-02-2529.141.4242.7560.255.0449.8844.7239.5634.4
2019-02-2229.141.4343.160.165549.8444.6939.5334.38
2019-02-2129.141.4343.8560.1154.9649.8144.6539.534.35
2019-02-2029.141.4643.8560.0754.9249.7744.6239.4734.32
2019-02-1929.141.442.0560.0254.8849.7344.5939.4434.3
2019-02-1829.141.442.0559.9854.8449.6944.5539.4134.27
2019-02-1529.141.3941.9559.9354.7949.6644.5239.3834.25
2019-02-1429.141.3941.959.8954.7549.6244.4939.3534.22
2019-02-1329.141.44259.8454.7149.5844.4539.3234.19
2019-02-1229.141.44259.854.6749.5444.4239.2934.17
2019-02-1129.141.3941.959.7554.6349.5144.3939.2634.14
2019-01-3029.141.3941.959.7154.5949.4744.3539.2334.12
2019-01-2929.141.3941.959.6654.5549.4344.3239.2134.09
2019-01-2829.141.44259.6254.5149.444.2939.1834.07
2019-01-2529.141.4142.559.5754.4649.3644.2539.1534.04
2019-01-2429.141.442.1559.5254.4249.3244.2239.1234.01
2019-01-2329.141.4142.559.4854.3849.2844.1839.0933.99
2019-01-2229.141.4142.559.4354.3449.2544.1539.0633.96
2019-01-2129.141.442.1559.3954.349.2144.1239.0333.94
2019-01-1829.141.4142.3559.3454.2649.1744.083933.91
2019-01-1729.141.442.2559.354.2249.1344.0538.9733.89
2019-01-1629.141.442.2559.2554.1849.144.0238.9433.86
2019-01-1529.141.4242.859.2154.1349.0643.9838.9133.83
2019-01-1429.141.4342.9559.1654.0949.0243.9538.8833.81
2019-01-1129.141.4342.9559.1254.0548.9843.9238.8533.78
2019-01-1029.141.434359.0754.0148.9543.8838.8233.76
2019-01-0929.141.4643.959.0353.9748.9143.8538.7933.73
2019-01-0829.141.4342.958.9853.9348.8743.8238.7633.7
2019-01-0729.141.4443.4558.9453.8948.8343.7838.7333.68
2019-01-0429.141.4443.2558.8953.8548.843.7538.733.65
2019-01-0329.141.4443.358.8553.848.7643.7238.6733.63
2019-01-0229.141.484558.853.7648.7243.6838.6433.6
2018-12-2827.981.54558.7653.7248.6943.6538.6133.58
2018-12-2727.981.4543.758.8353.7848.7443.738.6633.61
2018-12-2627.981.4342.9558.8953.8548.843.7538.733.65
2018-12-2527.981.4242.7558.9653.9148.8543.838.7533.69
2018-12-2427.981.4643.9559.0353.9748.9143.8538.7933.73
2018-12-2227.981.4443.2559.154.0348.9743.938.8433.77
2018-12-2127.981.464459.1754.0949.0243.9538.8833.81
2018-12-2027.981.4543.6559.2354.1649.084438.9233.85
2018-12-1927.981.44259.354.2249.1344.0538.9733.89
2018-12-1827.981.442.259.3754.2849.1944.139.0133.92
2018-12-1727.981.4242.859.4454.3449.2544.1539.0633.96
2018-12-1427.981.4142.559.554.449.344.239.134
2018-12-1327.981.3941.9559.5754.4749.3644.2539.1534.04
2018-12-1227.981.3941.959.6454.5349.4244.339.1934.08
2018-12-1127.981.44259.7154.5949.4744.3539.2434.12
2018-12-1027.981.3941.859.7854.6549.5344.439.2834.16
2018-12-0727.981.364159.8454.7149.5844.4639.3334.2
2018-12-0627.981.3239.7559.9154.7849.6444.5139.3734.24
2018-12-0527.981.44259.9854.8449.744.5639.4134.27
2018-12-0427.981.3941.960.0554.949.7544.6139.4634.31
2018-12-0327.981.3941.960.1154.9649.8144.6639.534.35
2018-11-3027.981.3941.860.1855.0249.8744.7139.5534.39
2018-11-2927.981.434360.2555.0949.9244.7639.5934.43
2018-11-2827.981.4242.6560.3255.1549.9844.8139.6434.47
2018-11-2727.981.44260.3955.2150.0344.8639.6834.51
2018-11-2627.981.4242.760.4555.2750.0944.9139.7334.55
2018-11-2327.981.42060.5255.3350.1544.9639.7734.58
2018-11-2227.981.434360.5955.450.245.0139.8234.62
2018-11-2127.981.4242.760.6655.4650.2645.0639.8634.66
2018-11-2027.981.3941.760.7355.5250.3245.1139.9134.7
2018-11-1927.981.4142.4560.7955.5850.3745.1639.9534.74
2018-11-1627.981.44260.8655.6450.4345.2139.9934.78
2018-11-1527.981.3540.560.9355.7150.4845.2640.0434.82
2018-11-1427.981.3540.56155.7750.5445.3140.0834.86
2018-11-1327.981.4240.561.0655.8350.645.3640.1334.89
2018-11-1227.981.4541.261.1355.8950.6545.4140.1734.93
2018-11-0927.981.4440.961.255.9550.7145.4640.2234.97
2018-11-0827.981.4240.561.2756.0250.7745.5140.2635.01
2018-11-0727.981.4340.7561.3456.0850.8245.5640.3135.05
2018-11-0627.981.4140.261.456.1450.8845.6140.3535.09
2018-11-0527.981.4140.261.4756.250.9345.6640.435.13
2018-11-0227.981.4441.0561.5456.2650.9945.7240.4435.17
2018-11-0127.981.4441.0561.6156.3351.0545.7740.4835.2
2018-10-3127.981.4340.761.6856.3951.145.8240.5335.24
2018-10-3027.981.3939.6561.7456.4551.1645.8740.5735.28
2018-10-2927.981.4641.5561.8156.5151.2145.9240.6235.32
2018-10-2627.981.4140.261.8856.5851.2745.9740.6635.36
2018-10-2527.981.4140.2561.9556.6451.3346.0240.7135.4
2018-10-2427.981.4140.2562.0156.751.3846.0740.7535.44
2018-10-2327.981.4340.6562.0856.7651.4446.1240.835.48
2018-10-2227.981.4340.8562.1556.8251.546.1740.8435.51
2018-10-1927.981.439.962.2256.8951.5546.2240.8935.55
2018-10-1827.981.3939.5562.2956.9551.6146.2740.9335.59
2018-10-1727.981.4741.962.3557.0151.6646.3240.9835.63
2018-10-1627.981.4541.362.4257.0751.7246.3741.0235.67
2018-10-1527.981.484262.4957.1351.7846.4241.0635.71
2018-10-1227.981.5243.1562.5657.251.8346.4741.1135.75
2018-10-1127.981.5343.562.6357.2651.8946.5241.1535.79
2018-10-0927.981.5744.7562.6957.3251.9546.5741.235.82
2018-10-0827.981.5443.9562.7657.385246.6241.2435.86
2018-10-0527.981.5243.362.8357.4452.0646.6741.2935.9
2018-10-0427.981.5243.3562.957.5152.1146.7241.3335.94
2018-10-0327.981.5243.2562.9657.5752.1746.7741.3835.98
2018-10-0227.981.5644.4563.0357.6352.2346.8241.4236.02
2018-10-0127.981.5343.563.157.6952.2846.8741.4736.06
2018-09-2830.081.5343.5563.1757.7552.3446.9241.5136.1
2018-09-2730.081.5544.1563.1257.7152.346.8941.4836.07
2018-09-2630.081.5845.163.0657.6652.2546.8541.4436.04
2018-09-2530.081.5544.0563.0157.6152.2146.8141.4136.01
2018-09-2130.081.5644.462.9657.5652.1646.7741.3735.98
2018-09-2030.081.5844.8562.957.5152.1246.7341.3435.95
2018-09-1930.081.5844.9562.8557.4652.0846.6941.335.91
2018-09-1830.081.5844.9562.857.4252.0346.6541.2735.88
2018-09-1730.081.5844.9562.7557.3751.9946.6141.2335.85
2018-09-1430.081.5844.9562.6957.3251.9546.5741.235.82
2018-09-1330.081.5844.8562.6457.2751.946.5341.1635.79
2018-09-1230.081.5343.762.5957.2251.8646.4941.1335.76
2018-09-1130.081.5644.462.5357.1751.8146.4541.0935.73
2018-09-1030.081.5644.5562.4857.1351.7746.4141.0635.7
2018-09-0730.081.5644.562.4357.0851.7346.3841.0235.67
2018-09-0630.081.5644.562.3857.0351.6846.3440.9935.64
2018-09-0530.081.5845.162.3256.9851.6446.340.9535.61
2018-09-0430.081.584562.2756.9351.646.2640.9235.58
2018-09-0330.081.584562.2256.8851.5546.2240.8935.55
2018-08-3130.081.584562.1656.8451.5146.1840.8535.52
2018-08-3030.081.5644.3562.1156.7951.4646.1440.8235.49
2018-08-2930.081.5644.462.0656.7451.4246.140.7835.46
2018-08-2830.081.584562.0156.6951.3846.0640.7535.43
2018-08-2730.081.584561.9556.6451.3346.0240.7135.4
2018-08-2430.081.584561.956.5951.2945.9840.6835.37
2018-08-2330.081.584561.8556.5551.2445.9440.6435.34
2018-08-2230.081.5844.961.7956.551.245.940.6135.31
2018-08-2130.081.645.4561.7456.4551.1645.8740.5735.28
2018-08-2030.081.645.6561.6956.451.1145.8340.5435.25
2018-08-1730.081.645.5561.6456.3551.0745.7940.535.22
2018-08-1630.081.5844.961.5856.351.0345.7540.4735.19
2018-08-1530.081.5744.861.5356.2650.9845.7140.4335.16
2018-08-1430.081.5744.861.4856.2150.9445.6740.435.13
2018-08-1330.081.4444.561.4256.1650.8945.6340.3635.1
2018-08-1030.081.4544.861.3756.1150.8545.5940.3335.07
2018-08-0930.081.4444.561.3256.0650.8145.5540.335.04
2018-08-0830.081.4444.561.2756.0150.7645.5140.2635.01
2018-08-0730.081.4243.9561.2155.9750.7245.4740.2334.98
2018-08-0630.081.4243.9561.1655.9250.6845.4340.1934.95
2018-08-0330.081.4243.961.1155.8750.6345.3940.1634.92
2018-08-0230.081.4143.7561.0555.8250.5945.3640.1234.89
2018-08-0130.081.4143.66155.7750.5445.3240.0934.86
2018-07-3130.081.4143.7560.9555.7350.545.2840.0534.83
2018-07-3030.081.4143.760.955.6850.4645.2440.0234.8
2018-07-2730.081.4143.560.8455.6350.4145.239.9834.77
2018-07-2630.081.4143.660.7955.5850.3745.1639.9534.74
2018-07-2530.081.454560.7455.5350.3345.1239.9134.71
2018-07-2430.081.4244.0560.6955.4850.2845.0839.8834.68
2018-07-2330.081.4444.460.6355.4450.2445.0439.8434.65
2018-07-2030.081.4344.460.5855.3950.194539.8134.62
2018-07-1930.081.4444.560.5355.3450.1544.9639.7734.59
2018-07-1830.081.4845.860.4755.2950.1144.9239.7434.56
2018-07-1730.081.4143.460.4255.2450.0644.8839.7134.53
2018-07-1630.081.443.3560.3755.1950.0244.8439.6734.5
2018-07-1330.081.443.3560.3255.1549.9844.8139.6434.47
2018-07-1230.081.443.3560.2655.149.9344.7739.634.44
2018-07-1130.081.394360.2155.0549.8944.7339.5734.41
2018-07-1030.081.3943.160.165549.8444.6939.5334.38
2018-07-0930.081.4344.360.154.9549.844.6539.534.35
2018-07-0630.081.3742.560.0554.949.7644.6139.4634.31
2018-07-0530.081.3642.156054.8649.7144.5739.4334.28
2018-07-0430.081.3642.1559.9554.8149.6744.5339.3934.25
2018-07-0330.081.5247.1559.8954.7649.6344.4939.3634.22
2018-07-0230.081.5347.4559.8454.7149.5844.4539.3234.19
2018-06-2928.471.554859.7954.6649.5444.4139.2934.16
2018-06-2828.471.554859.8754.7449.6144.4839.3534.21
2018-06-2728.471.5548.0559.9654.8249.6844.5439.434.26
2018-06-2628.471.5748.560.0554.949.7544.6139.4634.31
2018-06-2528.471.5547.9560.1454.9849.8344.6739.5234.36
2018-06-2228.471.5347.460.2255.0649.944.7439.5734.41
2018-06-2128.471.5347.2560.3155.1449.9744.839.6334.46
2018-06-2028.471.5247.160.455.2250.0444.8739.6934.51
2018-06-1928.471.5146.960.4855.350.1244.9339.7534.56
2018-06-1528.471.5146.860.5755.3850.194539.834.61
2018-06-1428.471.5247.1560.6655.4650.2645.0639.8634.66
2018-06-1328.471.524760.7555.5450.3345.1339.9234.71
2018-06-1228.471.5347.560.8355.6250.445.1939.9834.76
2018-06-1128.471.5346.9560.9255.750.4845.2540.0334.81
2018-06-0828.471.5246.9561.0155.7850.5545.3240.0934.86
2018-06-0728.471.524761.0955.8650.6245.3840.1534.91
2018-06-0628.471.5347.2561.1855.9450.6945.4540.234.96
2018-06-0528.471.5247.261.2756.0250.7745.5140.2635.01
2018-06-0428.471.5347.2561.3656.150.8445.5840.3235.06
2018-06-0128.471.5347.2561.4456.1850.9145.6440.3835.11
2018-05-3128.471.5547.961.5356.2650.9845.7140.4335.16
2018-05-3028.471.5447.661.6256.3451.0545.7740.4935.21
2018-05-2928.471.5548.0561.756.4251.1345.8440.5535.26
2018-05-2828.471.554861.7956.551.245.940.6135.31
2018-05-2528.471.5848.861.8856.5751.2745.9740.6635.36
2018-05-2428.471.5748.661.9756.6551.3446.0340.7235.41
2018-05-2328.471.5648.1562.0556.7351.4246.140.7835.46
2018-05-2228.471.554862.1456.8151.4946.1640.8335.51
2018-05-2128.471.5548.0562.2356.8951.5646.2340.8935.56
2018-05-1828.471.5547.9562.3156.9751.6346.2940.9535.61
2018-05-1728.471.554862.457.0551.746.3641.0135.66
2018-05-1628.471.554862.4957.1351.7846.4241.0635.71
2018-05-1528.471.554862.5857.2151.8546.4841.1235.76
2018-05-1428.471.5848.562.6657.2951.9246.5541.1835.81
2018-05-1128.471.5647.962.7557.3751.9946.6141.2435.86
2018-05-1028.471.5647.962.8457.4552.0746.6841.2935.91
2018-05-0928.471.5647.9562.9257.5352.1446.7441.3535.96
2018-05-0828.471.564863.0157.6152.2146.8141.4136.01
2018-05-0728.471.5648.163.157.6952.2846.8741.4636.06
2018-05-0428.471.5647.8563.1957.7752.3546.9441.5236.11
2018-05-0328.471.5547.863.2757.8552.434741.5836.16
2018-05-0228.471.5748.263.3657.9352.547.0741.6436.21
2018-04-3028.471.564863.4558.0152.5747.1341.6936.26
2018-04-2728.471.5447.563.5358.0952.6447.241.7536.31
2018-04-2628.471.5447.463.6258.1752.7247.2641.8136.36
2018-04-2528.471.5447.4563.7158.2552.7947.3341.8736.4
2018-04-2428.471.5547.5563.858.3352.8647.3941.9236.45
2018-04-2328.471.5547.5563.8858.4152.9347.4641.9836.5
2018-04-2028.471.5547.663.9758.495347.5242.0436.55
2018-04-1928.471.5347.264.0658.5753.0847.5942.0936.6
2018-04-1828.471.564864.1458.6553.1547.6542.1536.65
2018-04-1728.471.5447.564.2358.7353.2247.7142.2136.7
2018-04-1628.471.5547.6564.3258.8153.2947.7842.2736.75
2018-04-1328.471.564864.4158.8953.3647.8442.3236.8
2018-04-1228.471.5647.9564.4958.9753.4447.9142.3836.85
2018-04-1128.471.564864.5859.0453.5147.9742.4436.9
2018-04-1028.471.5748.1564.6759.1253.5848.0442.536.95
2018-04-0928.471.5748.264.7559.253.6548.142.5537
2018-04-0328.471.5748.264.8459.2853.7348.1742.6137.05
2018-04-0228.471.5748.464.9359.3653.848.2342.6737.1
2018-03-3130.961.5748.265.0259.4453.8748.342.7237.15
2018-03-3030.961.8448.365.0159.4453.8648.2942.7237.15
2018-03-2930.961.8448.36559.4353.8648.2942.7137.14
2018-03-2830.961.8448.2564.9959.4253.8548.2842.7137.14
2018-03-2730.961.8348.0564.9959.4253.8548.2842.737.13
2018-03-2630.961.8448.164.9859.4153.8448.2742.737.13
2018-03-2330.961.8548.4564.9759.453.8348.2642.6937.13
2018-03-2230.961.8548.564.9659.3953.8348.2642.6937.12
2018-03-2130.961.8448.364.9659.3953.8248.2542.6837.12
2018-03-2030.961.8548.4564.9559.3853.8148.2542.6837.11
2018-03-1930.961.8448.364.9459.3753.8148.2442.6737.11
2018-03-1630.961.847.364.9359.3753.848.2442.6737.1
2018-03-1530.961.724564.9259.3653.7948.2342.6637.1
2018-03-1430.961.7144.964.9259.3553.7948.2242.6637.1
2018-03-1330.961.7144.964.9159.3553.7848.2242.6537.09
2018-03-1230.961.7144.764.959.3453.7848.2142.6537.09
2018-03-0930.961.744.564.8959.3353.7748.2142.6437.08
2018-03-0830.961.7144.764.8959.3353.7648.242.6437.08
2018-03-0730.961.7144.7564.8859.3253.7648.242.6337.07
2018-03-0630.961.7144.864.8759.3153.7548.1942.6337.07
2018-03-0530.961.7144.9564.8659.353.7448.1842.6237.07
2018-03-0230.961.6944.364.8659.353.7448.1842.6237.06
2018-03-0130.961.684464.8559.2953.7348.1742.6137.06
2018-02-2730.961.684464.8459.2853.7348.1742.6137.05
2018-02-2630.961.7144.764.8359.2853.7248.1642.637.05
2018-02-2330.961.744.6564.8359.2753.7148.1642.637.04
2018-02-2230.961.6844.1564.8259.2653.7148.1542.5937.04
2018-02-2130.961.6844.1564.8159.2653.748.1542.5937.03
2018-02-1230.961.744.564.859.2553.6948.1442.5837.03
2018-02-0930.961.644364.859.2453.6948.1342.5837.03
2018-02-0830.961.7144.8564.7959.2353.6848.1342.5737.02
2018-02-0730.961.744.564.7859.2353.6848.1242.5737.02
2018-02-0630.961.7144.864.7759.2253.6748.1242.5637.01
2018-02-0530.961.7144.9564.7759.2153.6648.1142.5637.01
2018-02-0230.961.7144.964.7659.2153.6648.1142.5537
2018-02-0130.961.7144.9564.7559.253.6548.142.5537
2018-01-3130.961.7144.9564.7459.1953.6448.0942.5437
2018-01-3030.961.7144.9564.7359.1953.6448.0942.5436.99
2018-01-2930.961.7144.9564.7359.1853.6348.0842.5336.99
2018-01-2630.961.724564.7259.1753.6248.0842.5336.98
2018-01-2530.961.7144.9564.7159.1753.6248.0742.5236.98
2018-01-2430.961.7144.8564.759.1653.6148.0742.5236.97
2018-01-2330.961.7144.864.759.1553.6148.0642.5136.97
2018-01-2230.961.744.564.6959.1453.648.0542.5136.97
2018-01-1930.961.684464.6859.1453.5948.0542.536.96
2018-01-1830.961.7245.164.6759.1353.5948.0442.536.96
2018-01-1730.961.7545.964.6759.1253.5848.0442.4936.95
2018-01-1630.961.7144.764.6659.1253.5748.0342.4936.95
2018-01-1530.961.744.564.6559.1153.5748.0342.4836.94
2018-01-1230.961.724564.6459.153.5648.0242.4836.94
2018-01-1130.961.744.6564.6459.153.5648.0242.4736.93
2018-01-1030.961.7144.864.6359.0953.5548.0142.4736.93
2018-01-0930.961.7144.964.6259.0853.544842.4636.93
2018-01-0830.961.7144.7564.6159.0753.544842.4636.92
2018-01-0530.961.724564.6159.0753.5347.9942.4536.92
2018-01-0430.961.7144.964.659.0653.5247.9942.4536.91
2018-01-0330.961.7144.8564.5959.0553.5247.9842.4436.91
2018-01-0230.961.6843.9564.5859.0553.5147.9842.4436.9
2017-12-2930.751.7245.164.5859.0453.5147.9742.4436.9
2017-12-2830.751.724564.4258.953.3847.8642.3336.81
2017-12-2730.751.724564.2758.7653.2547.7442.2336.72
2017-12-2630.751.7144.764.1158.6253.1247.6342.1336.64
2017-12-2530.751.684463.9658.485347.5142.0336.55
2017-12-2230.751.6944.363.8158.3452.8747.441.9336.46
2017-12-2130.751.744.563.6558.252.7447.2841.8336.37
2017-12-2030.751.6743.863.558.0652.6147.1741.7336.28
2017-12-1930.751.6743.963.3457.9252.4947.0641.6336.2
2017-12-1830.751.6743.863.1957.7752.3646.9441.5336.11
2017-12-1530.751.6743.8563.0457.6352.2346.8341.4236.02
2017-12-1430.751.6743.762.8857.4952.146.7141.3235.93
2017-12-1330.751.6743.7562.7357.3551.9846.641.2235.85
2017-12-1230.751.644362.5857.2151.8546.4841.1235.76
2017-12-1130.751.644362.4257.0751.7246.3741.0235.67
2017-12-0830.751.6342.762.2756.9351.5946.2640.9235.58
2017-12-0730.751.6342.8562.1156.7951.4746.1440.8235.49
2017-12-0630.751.6543.3561.9656.6551.3446.0340.7235.41
2017-12-0530.751.6743.7561.8156.5151.2145.9140.6235.32
2017-12-0430.751.6643.4561.6556.3751.0845.840.5235.23
2017-12-0130.751.6242.561.556.2350.9645.6940.4135.14
2017-11-3030.751.6443.161.3556.0950.8345.5740.3135.05
2017-11-2930.751.6443.161.1955.9550.745.4640.2134.97
2017-11-2830.751.6342.7561.0455.8150.5745.3440.1134.88
2017-11-2730.751.6342.860.8855.6750.4545.2340.0134.79
2017-11-2430.751.6342.860.7355.5350.3245.1139.9134.7
2017-11-2330.751.64260.5855.3850.194539.8134.62
2017-11-2230.751.6242.460.4255.2450.0644.8939.7134.53
2017-11-2130.751.6142.2560.2755.149.9444.7739.6134.44
2017-11-2030.751.6342.660.1254.9649.8144.6639.534.35
2017-11-1730.751.641.959.9654.8249.6844.5439.434.26
2017-11-1630.751.641.959.8154.6849.5644.4339.334.18
2017-11-1530.751.64259.6554.5449.4344.3139.234.09
2017-11-1430.751.5941.859.554.449.344.239.134
2017-11-1330.751.5841.559.3554.2649.1744.093933.91
2017-11-1030.751.584159.1954.1249.0543.9738.933.82
2017-11-0930.751.641.559.0453.9848.9243.8638.833.74
2017-11-0830.751.641.558.8953.8448.7943.7438.733.65
2017-11-0730.751.5540.258.7353.748.6643.6338.633.56
2017-11-0630.751.554058.5853.5648.5443.5138.4933.47
2017-11-0330.751.5239.4558.4253.4248.4143.438.3933.39
2017-11-0230.751.5339.758.2753.2848.2843.2938.2933.3
2017-11-0130.751.554058.1253.1448.1543.1738.1933.21
2017-10-3130.751.554057.9652.9948.0343.0638.0933.12
2017-10-3030.751.554057.8152.8547.942.9437.9933.03
2017-10-2730.751.5439.857.6652.7147.7742.8337.8932.95
2017-10-2630.751.5439.857.552.5747.6442.7237.7932.86
2017-10-2530.751.5439.857.3552.4347.5242.637.6932.77
2017-10-2430.751.5439.8557.1952.2947.3942.4937.5832.68
2017-10-2330.751.5439.8557.0452.1547.2642.3737.4832.59
2017-10-2030.751.5540.1556.8952.0147.1342.2637.3832.51
2017-10-1930.751.641.556.7351.8747.0142.1437.2832.42
2017-10-1830.751.641.556.5851.7346.8842.0337.1832.33
2017-10-1730.751.5840.9556.4251.5946.7541.9237.0832.24
2017-10-1630.751.5840.856.2751.4546.6241.836.9832.15
2017-10-1330.751.5840.856.1251.3146.541.6936.8832.07
2017-10-1230.751.5840.855.9651.1746.3741.5736.7831.98
2017-10-1130.751.5941.2555.8151.0346.2441.4636.6831.89
2017-10-0630.751.5941.0555.6650.8946.1241.3436.5731.8
2017-10-0530.751.6141.5555.550.7445.9941.2336.4731.72
2017-10-0330.751.641.455.3550.645.8641.1236.3731.63
2017-10-0230.751.641.455.1950.4645.734136.2731.54
2017-09-3026.211.6241.855.0450.3245.6140.8936.1731.45
2017-09-2926.211.6241.855.0350.3145.640.8836.1631.45
2017-09-2826.211.6241.855.0250.345.5940.8736.1631.44
2017-09-2726.211.6241.855.0150.2945.5840.8636.1531.43
2017-09-2626.211.6241.85550.2845.5740.8636.1431.43
2017-09-2526.211.6241.854.9950.2745.5640.8536.1331.42
2017-09-2226.211.6241.854.9850.2645.5540.8436.1331.41
2017-09-2126.211.6241.854.9750.2545.5440.8336.1231.41
2017-09-2026.211.6241.854.9550.2445.5340.8236.1131.4
2017-09-1926.211.6241.854.9450.2345.5240.8236.1131.4
2017-09-1826.211.6241.854.9350.2245.5240.8136.131.39
2017-09-1526.211.6241.854.9250.2145.5140.836.0931.38
2017-09-1426.211.6241.854.9150.245.540.7936.0831.38
2017-09-1326.211.6241.854.950.1945.4940.7836.0831.37
2017-09-1226.211.6241.854.8950.1845.4840.7836.0731.37
2017-09-1126.211.6241.854.8850.1745.4740.7736.0631.36
2017-09-0826.211.624254.8750.1645.4640.7636.0631.35
2017-09-0726.211.6141.654.8650.1645.4540.7536.0531.35
2017-09-0626.211.6241.954.8550.1545.4440.7436.0431.34
2017-09-0526.211.6141.654.8450.1445.4440.7336.0331.33
2017-09-0426.211.6141.654.8250.1345.4340.7336.0331.33
2017-09-0126.211.6141.754.8150.1245.4240.7236.0231.32
2017-08-3126.211.6141.654.850.1145.4140.7136.0131.32
2017-08-3026.211.6141.654.7950.145.440.736.0131.31
2017-08-2926.211.6141.654.7850.0945.3940.693631.3
2017-08-2826.211.6141.5554.7750.0845.3840.6935.9931.3
2017-08-2526.211.6141.654.7650.0745.3740.6835.9831.29
2017-08-2426.211.641.554.7550.0645.3640.6735.9831.29
2017-08-2326.211.641.554.7450.0545.3540.6635.9731.28
2017-08-2226.211.641.554.7350.0445.3540.6535.9631.27
2017-08-2126.211.641.4554.7250.0345.3440.6535.9631.27
2017-08-1826.211.6141.5554.7150.0245.3340.6435.9531.26
2017-08-1726.211.641.554.6950.0145.3240.6335.9431.25
2017-08-1626.211.5439.854.685045.3140.6235.9431.25
2017-08-1526.211.554054.6749.9945.340.6135.9331.24
2017-08-1426.211.584154.6649.9845.2940.6135.9231.24
2017-08-1126.211.5941.554.6549.9745.2840.635.9131.23
2017-08-1026.211.5640.754.6449.9645.2740.5935.9131.22
2017-08-0926.211.5640.854.6349.9545.2640.5835.931.22
2017-08-0826.211.5640.854.6249.9445.2640.5735.8931.21
2017-08-0726.211.5640.854.6149.9345.2540.5735.8931.2
2017-08-0426.211.574154.649.9245.2440.5635.8831.2
2017-08-0326.211.574154.5949.9145.2340.5535.8731.19
2017-08-0226.211.574154.5849.945.2240.5435.8631.19
2017-08-0126.211.5740.9554.5749.8945.2140.5335.8631.18
2017-07-3126.211.574154.5549.8845.240.5335.8531.17
2017-07-2826.211.5540.5554.5449.8745.1940.5235.8431.17
2017-07-2726.211.5740.9554.5349.8645.1840.5135.8431.16
2017-07-2626.211.574154.5249.8545.1840.535.8331.16
2017-07-2526.211.574154.5149.8445.1740.4935.8231.15
2017-07-2426.211.5741.154.549.8345.1640.4935.8131.14
2017-07-2126.211.574154.4949.8245.1540.4835.8131.14
2017-07-2026.211.5640.754.4849.8145.1440.4735.831.13
2017-07-1926.211.5540.654.4749.845.1340.4635.7931.12
2017-07-1826.211.5540.5554.4649.7945.1240.4535.7931.12
2017-07-1726.211.5941.554.4549.7845.1140.4535.7831.11
2017-07-1426.211.5841.2554.4449.7745.140.4435.7731.11
2017-07-1326.211.6141.9554.4249.7645.0940.4335.7631.1
2017-07-1226.211.6242.254.4149.7545.0940.4235.7631.09
2017-07-1126.211.574154.449.7445.0840.4135.7531.09
2017-07-1026.211.5540.554.3949.7345.0740.4135.7431.08
2017-07-0726.211.5540.554.3849.7245.0640.435.7431.07
2017-07-0626.211.574154.3749.7145.0540.3935.7331.07
2017-07-0526.211.574154.3649.745.0440.3835.7231.06
2017-07-0426.211.5941.4554.3549.6945.0340.3735.7131.06
2017-07-0326.211.5941.554.3449.6845.0240.3735.7131.05
2017-06-3025.871.6142.154.3349.6745.0140.3635.731.04
2017-06-2925.871.6142.154.3449.6845.0240.3635.7131.05
2017-06-2825.871.614254.3449.6945.0340.3735.7131.05
2017-06-2725.871.6242.354.3549.6945.0440.3835.7231.06
2017-06-2625.871.6242.254.3649.745.0440.3835.7231.06
2017-06-2325.871.574154.3749.7145.0540.3935.7331.07
2017-06-2225.871.574154.3849.7245.0640.435.7331.07
2017-06-2125.871.574154.3949.7345.0640.435.7431.08
2017-06-2025.871.534054.449.7345.0740.4135.7531.08
2017-06-1925.871.534054.449.7445.0840.4135.7531.09
2017-06-1625.871.5139.554.4149.7545.0940.4235.7631.09
2017-06-1525.871.5139.554.4249.7645.0940.4335.7631.1
2017-06-1425.871.5139.554.4349.7645.140.4335.7731.1
2017-06-1325.871.5139.554.4449.7745.1140.4435.7731.11
2017-06-1225.871.5139.554.4549.7845.1140.4535.7831.11
2017-06-0925.871.5239.6554.4649.7945.1240.4535.7931.12
2017-06-0825.871.5239.854.4649.845.1340.4635.7931.12
2017-06-0725.871.5339.954.4749.845.1440.4735.831.13
2017-06-0625.871.5239.6554.4849.8145.1440.4735.831.13
2017-06-0525.871.5139.5554.4949.8245.1540.4835.8131.14
2017-06-0325.871.5239.6554.549.8345.1640.4935.8131.14
2017-06-0225.871.5239.654.5149.8445.1640.4935.8231.15
2017-06-0125.871.5139.554.5249.8445.1740.535.8331.15
2017-05-3125.871.5339.9554.5249.8545.1840.535.8331.16
2017-05-2625.871.5239.7554.5349.8645.1840.5135.8431.16
2017-05-2525.871.5239.854.5449.8745.1940.5235.8431.17
2017-05-2425.871.5239.7554.5549.8745.240.5235.8531.17
2017-05-2325.871.5239.7554.5649.8845.2140.5335.8531.18
2017-05-2225.871.5440.254.5749.8945.2140.5435.8631.18
2017-05-1925.871.534054.5849.945.2240.5435.8631.19
2017-05-1825.871.534054.5949.9145.2340.5535.8731.19
2017-05-1725.871.534054.5949.9145.2340.5635.8831.2
2017-05-1625.871.5139.3554.649.9245.2440.5635.8831.2
2017-05-1525.871.5440.154.6149.9345.2540.5735.8931.21
2017-05-1225.871.534054.6249.9445.2640.5735.8931.21
2017-05-1125.871.5339.854.6349.9545.2640.5835.931.22
2017-05-1025.871.534054.6449.9545.2740.5935.931.22
2017-05-0925.871.5540.554.6549.9645.2840.5935.9131.23
2017-05-0825.871.5540.554.6549.9745.2840.635.9231.23
2017-05-0525.871.5740.8554.6649.9845.2940.6135.9231.24
2017-05-0425.871.5941.554.6749.9945.340.6135.9331.24
2017-05-0325.871.6141.954.6849.9945.3140.6235.9331.25
2017-05-0225.871.5941.5554.695045.3140.6335.9431.25
2017-04-2825.871.6342.554.750.0145.3240.6335.9431.26
2017-04-2725.871.5941.554.7150.0245.3340.6435.9531.26
2017-04-2625.871.6141.954.7150.0245.3340.6435.9631.27
2017-04-2525.871.6142.154.7250.0345.3440.6535.9631.27
2017-04-2425.871.6342.4554.7350.0445.3540.6635.9731.28
2017-04-2125.871.6342.6554.7450.0545.3640.6635.9731.28
2017-04-2025.871.6142.154.7550.0645.3640.6735.9831.28
2017-04-1925.871.6342.5554.7650.0645.3740.6835.9831.29
2017-04-1825.871.6743.4554.7750.0745.3840.6835.9931.29
2017-04-1725.871.6743.554.7750.0845.3840.6935.9931.3
2017-04-1425.871.6944.0554.7850.0945.3940.73631.3
2017-04-1325.871.5440.0554.7950.145.440.736.0131.31
2017-04-1125.871.5540.454.850.145.4140.7136.0131.31
2017-04-1025.871.5540.454.8150.1145.4140.7236.0231.32
2017-04-0725.871.5440.154.8250.1245.4240.7236.0231.32
2017-04-0625.871.5440.254.8350.1345.4340.7336.0331.33
2017-04-0525.871.5440.254.8350.1345.4340.7336.0331.33
2017-03-3126.121.5640.854.8550.1545.4540.7536.0531.34
2017-03-3026.121.6840.754.8550.1545.4540.7536.0431.34
2017-03-2926.121.6740.454.8550.1545.4540.7536.0431.34
2017-03-2826.121.6640.254.8550.1545.4540.7436.0431.34
2017-03-2726.121.6740.5554.8550.1545.4540.7436.0431.34
2017-03-2426.121.6540.1554.8550.1545.4440.7436.0431.34
2017-03-2326.121.6640.3554.8550.1445.4440.7436.0431.34
2017-03-2226.121.6439.7554.8450.1445.4440.7436.0431.34
2017-03-2126.121.6540.154.8450.1445.4440.7436.0431.34
2017-03-2026.121.6540.1554.8450.1445.4440.7436.0431.34
2017-03-1726.121.6540.154.8450.1445.4440.7436.0431.34
2017-03-1626.121.6540.154.8450.1445.4440.7436.0431.34
2017-03-1526.121.654054.8450.1445.4440.7436.0431.34
2017-03-1426.121.694154.8450.1445.4440.7436.0431.34
2017-03-1326.121.6339.6554.8450.1445.4440.7436.0431.34
2017-03-1026.121.6540.154.8450.1445.4440.7336.0331.33
2017-03-0926.121.6540.154.8350.1345.4340.7336.0331.33
2017-03-0826.121.6540.154.8350.1345.4340.7336.0331.33
2017-03-0726.121.6540.154.8350.1345.4340.7336.0331.33
2017-03-0626.121.6540.154.8350.1345.4340.7336.0331.33
2017-03-0326.121.6540.154.8350.1345.4340.7336.0331.33
2017-03-0226.121.6640.3554.8350.1345.4340.7336.0331.33
2017-03-0126.121.6640.3554.8350.1345.4340.7336.0331.33
2017-02-2426.121.6640.3554.8350.1345.4340.7336.0331.33
2017-02-2326.121.6640.3554.8350.1345.4340.7336.0331.33
2017-02-2226.121.6840.754.8250.1345.4340.7336.0331.33
2017-02-2126.121.6840.754.8250.1245.4240.7336.0331.33
2017-02-2026.121.6840.754.8250.1245.4240.7336.0331.33
2017-02-1826.121.6740.5554.8250.1245.4240.7236.0331.33
2017-02-1726.121.6740.5554.8250.1245.4240.7236.0231.33
2017-02-1626.121.6740.654.8250.1245.4240.7236.0231.33
2017-02-1526.121.7141.454.8250.1245.4240.7236.0231.32
2017-02-1426.121.6840.754.8250.1245.4240.7236.0231.32
2017-02-1326.121.6840.754.8250.1245.4240.7236.0231.32
2017-02-1026.121.6840.854.8150.1245.4240.7236.0231.32
2017-02-0926.121.6740.554.8150.1245.4240.7236.0231.32
2017-02-0826.121.6740.554.8150.1145.4240.7236.0231.32
2017-02-0726.121.6941.0554.8150.1145.4140.7236.0231.32
2017-02-0626.121.6740.454.8150.1145.4140.7236.0231.32
2017-02-0326.121.6740.454.8150.1145.4140.7236.0231.32
2017-02-0226.121.6740.4554.8150.1145.4140.7136.0231.32
2017-01-2426.121.6740.554.8150.1145.4140.7136.0231.32
2017-01-2326.121.654054.8150.1145.4140.7136.0231.32
2017-01-2026.121.6540.1554.850.1145.4140.7136.0131.32
2017-01-1926.121.6740.4554.850.1145.4140.7136.0131.32
2017-01-1826.121.6540.154.850.145.4140.7136.0131.32
2017-01-1726.121.6540.0554.850.145.4140.7136.0131.31
2017-01-1626.121.6540.0554.850.145.4140.7136.0131.31
2017-01-1326.121.6540.0554.850.145.440.7136.0131.31
2017-01-1226.121.654054.850.145.440.7136.0131.31
2017-01-1126.121.6540.0554.850.145.440.7136.0131.31
2017-01-1026.121.6540.154.850.145.440.7136.0131.31
2017-01-0926.121.6540.154.7950.145.440.736.0131.31
2017-01-0626.121.6640.3554.7950.145.440.736.0131.31
2017-01-0526.121.6539.9554.7950.145.440.736.0131.31
2017-01-0426.121.654054.7950.0945.440.736.0131.31
2017-01-0326.121.6540.0554.7950.0945.440.73631.31
2016-12-3026.091.6339.654.7950.0945.440.73631.31
2016-12-2926.091.6439.854.7350.0445.3540.6635.9631.27
2016-12-2826.091.6439.854.6749.9845.340.6135.9331.24
2016-12-2726.091.65054.6149.9345.2540.5735.8931.21
2016-12-2626.091.654054.5549.8745.240.5235.8531.17
2016-12-2326.091.6439.7554.4949.8245.1540.4835.8131.14
2016-12-2226.091.6439.854.4349.7645.140.4335.7731.1
2016-12-2126.091.6439.854.3749.7145.0540.3935.7331.07
2016-12-2026.091.6339.654.3149.654540.3435.6931.03
2016-12-1926.091.6339.654.2549.644.9540.335.6531
2016-12-1626.091.6439.8554.1949.5444.940.2535.6130.96
2016-12-1526.091.6439.854.1349.4944.8540.2135.5730.93
2016-12-1426.091.6439.7554.0749.4344.840.1735.5330.9
2016-12-1326.091.6139.154.0149.3844.7540.1235.4930.86
2016-12-1226.091.6239.353.9549.3244.740.0835.4530.83
2016-12-0926.091.6138.9553.8949.2744.6540.0335.4130.79
2016-12-0826.091.6239.453.8349.2144.639.9935.3730.76
2016-12-0726.091.6339.553.7749.1644.5539.9435.3330.72
2016-12-0626.091.6239.2553.7149.144.539.935.2930.69
2016-12-0526.091.6239.3553.6549.0544.4539.8535.2530.66
2016-12-0226.091.6239.2553.5948.9944.439.8135.2230.62
2016-12-0126.091.6339.553.5348.9444.3539.7635.1830.59
2016-11-3026.091.6139.0553.4748.8944.339.7235.1430.55
2016-11-2926.091.6339.553.4148.8344.2539.6735.130.52
2016-11-2826.091.6139.1553.3548.7844.239.6335.0630.48
2016-11-2526.091.6139.0553.2948.7244.1539.5935.0230.45
2016-11-2426.091.6139.0553.2348.6744.139.5434.9830.42
2016-11-2326.091.6239.453.1748.6144.0539.534.9430.38
2016-11-2226.091.6239.253.1148.564439.4534.930.35
2016-11-2126.091.638.7553.0548.543.9539.4134.8630.31
2016-11-1826.091.6138.9552.9948.4543.939.3634.8230.28
2016-11-1726.091.638.752.9348.3943.8539.3234.7830.24
2016-11-1626.091.6139.152.8748.3443.839.2734.7430.21
2016-11-1526.091.6439.7552.8148.2843.7539.2334.730.18
2016-11-1426.091.5838.2552.7548.2343.739.1834.6630.14
2016-11-1126.091.6338.452.6948.1743.6639.1434.6230.11
2016-11-1026.091.6538.8552.6348.1243.6139.0934.5830.07
2016-11-0926.091.6238.352.5748.0643.5639.0534.5430.04
2016-11-0826.091.6539.0552.5148.0143.5139.0134.530
2016-11-0726.091.6438.7552.4547.9543.4638.9634.4729.97
2016-11-0426.091.6438.6552.3947.943.4138.9234.4329.94
2016-11-0326.091.6438.6552.3347.8443.3638.8734.3929.9
2016-11-0226.091.6538.8552.2747.7943.3138.8334.3529.87
2016-11-0126.091.6338.452.2147.7343.2638.7834.3129.83
2016-10-3126.091.6338.552.1547.6843.2138.7434.2729.8
2016-10-2826.091.6438.6552.0947.6243.1638.6934.2329.76
2016-10-2726.091.6438.6552.0347.5743.1138.6534.1929.73
2016-10-2626.091.653951.9747.5143.0638.634.1529.7
2016-10-2526.091.6438.7551.9147.4643.0138.5634.1129.66
2016-10-2426.091.6438.7551.8547.442.9638.5134.0729.63
2016-10-2126.091.6438.851.7947.3542.9138.4734.0329.59
2016-10-2026.091.653951.7347.2942.8638.4333.9929.56
2016-10-1926.091.6939.9551.6747.2442.8138.3833.9529.52
2016-10-1826.091.6839.751.6147.1842.7638.3433.9129.49
2016-10-1726.091.6839.651.5547.1342.7138.2933.8729.46
2016-10-1426.091.6839.651.4947.0742.6638.2533.8329.42
2016-10-1326.091.6639.151.4347.0242.6138.233.7929.39
2016-10-1226.091.653951.3746.9642.5638.1633.7629.35
2016-10-1126.091.6639.2551.3146.9142.5138.1133.7229.32
2016-10-0726.091.6739.3551.2546.8542.4638.0733.6829.28
2016-10-0626.091.6739.451.1946.842.4138.0233.6429.25
2016-10-0526.091.6639.2551.1346.7442.3637.9833.629.21
2016-10-0426.091.694051.0746.6942.3137.9333.5629.18
2016-10-0326.091.740.151.0146.6342.2637.8933.5229.15
2016-09-3024.261.6739.4550.9546.5842.2137.8533.4829.11
2016-09-2924.261.6939.950.9246.5642.1937.8333.4629.1
2016-09-2624.261.6939.850.946.5442.1837.8133.4529.09
2016-09-2324.261.7240.5550.8846.5242.1637.833.4429.07
2016-09-2224.261.740.2550.8646.542.1437.7833.4229.06
2016-09-2124.261.7741.750.8446.4842.1237.7633.4129.05
2016-09-2024.261.6538.950.8146.4642.137.7533.3929.04
2016-09-1924.261.6739.450.7946.4442.0837.7333.3829.02
2016-09-1424.261.6338.5550.7746.4242.0737.7133.3629.01
2016-09-1324.261.6338.5550.7546.442.0537.733.3529
2016-09-1224.261.6338.5550.7346.3842.0337.6833.3328.99
2016-09-1024.261.6438.6550.746.3642.0137.6733.3228.97
2016-09-0924.261.6438.750.6846.3441.9937.6533.3128.96
2016-09-0824.261.6639.150.6646.3241.9837.6333.2928.95
2016-09-0724.261.6639.150.6446.341.9637.6233.2828.94
2016-09-0624.261.653950.6246.2841.9437.633.2628.92
2016-09-0524.261.6739.3550.5946.2641.9237.5833.2528.91
2016-09-0224.261.6839.650.5746.2441.937.5733.2328.9
2016-09-0124.261.6739.550.5546.2241.8837.5533.2228.89
2016-08-3124.261.7240.550.5346.241.8737.5333.228.87
2016-08-3024.261.7240.6550.5146.1841.8537.5233.1928.86
2016-08-2924.261.7240.6550.4846.1641.8337.533.1728.85
2016-08-2624.261.7240.650.4646.1441.8137.4933.1628.84
2016-08-2524.261.7140.4550.4446.1241.7937.4733.1528.82
2016-08-2424.261.6939.850.4246.141.7737.4533.1328.81
2016-08-2324.261.7541.450.446.0841.7637.4433.1228.8
2016-08-2224.261.7541.3550.3746.0641.7437.4233.128.78
2016-08-1924.261.8142.6550.3546.0441.7237.433.0928.77
2016-08-1824.261.8443.450.3346.0241.737.3933.0728.76
2016-08-1724.261.8643.8550.314641.6837.3733.0628.75
2016-08-1624.261.8643.8550.2945.9841.6737.3533.0428.73
2016-08-1524.261.8443.3550.2645.9641.6537.3433.0328.72
2016-08-1224.261.8543.7550.2445.9441.6337.3233.0228.71
2016-08-1124.261.8143.250.2245.9141.6137.313328.7
2016-08-1024.261.8443.850.245.8941.5937.2932.9928.68
2016-08-0924.261.8443.8550.1845.8741.5737.2732.9728.67
2016-08-0824.261.8443.850.1545.8541.5637.2632.9628.66
2016-08-0524.261.854450.1345.8341.5437.2432.9428.65
2016-08-0424.261.8243.2550.1145.8141.5237.2232.9328.63
2016-08-0324.261.854450.0945.7941.537.2132.9128.62
2016-08-0224.261.854450.0745.7741.4837.1932.928.61
2016-08-0124.261.8544.0550.0445.7541.4637.1832.8928.6
2016-07-2924.261.854450.0245.7341.4537.1632.8728.58
2016-07-2824.261.8544.055045.7141.4337.1432.8628.57
2016-07-2724.261.8543.9549.9845.6941.4137.1332.8428.56
2016-07-2624.261.854449.9645.6741.3937.1132.8328.55
2016-07-2524.261.854449.9345.6541.3737.0932.8128.53
2016-07-2224.261.8544.149.9145.6341.3637.0832.828.52
2016-07-2124.261.8644.2549.8945.6141.3437.0632.7828.51
2016-07-2024.261.8644.349.8745.5941.3237.0432.7728.5
2016-07-1924.261.8644.249.8545.5741.337.0332.7628.48
2016-07-1824.261.8644.449.8245.5541.2837.0132.7428.47
2016-07-1524.261.854449.845.5341.263732.7328.46
2016-07-1424.261.8543.9549.7845.5141.2536.9832.7128.45
2016-07-1324.261.854449.7645.4941.2336.9632.728.43
2016-07-1224.261.854449.7445.4741.2136.9532.6828.42
2016-07-1124.261.854449.7145.4541.1936.9332.6728.41
2016-07-0724.261.8443.8549.6945.4341.1736.9132.6528.39
2016-07-0624.261.8443.849.6745.4141.1536.932.6428.38
2016-07-0524.261.8343.549.6545.3941.1436.8832.6328.37
2016-07-0424.261.8343.749.6345.3741.1236.8632.6128.36
2016-07-0124.261.8243.3549.645.3541.136.8532.628.34
2016-06-3023.611.8243.3549.5845.3341.0836.8332.5828.33
2016-06-2923.611.8443.849.5945.3441.0936.8432.5928.34
2016-06-2823.611.8143.0549.645.3441.0936.8432.5928.34
2016-06-2723.611.764249.645.3541.136.8532.628.34
2016-06-2423.611.7942.5549.6145.3641.1136.8532.628.35
2016-06-2323.611.814349.6245.3641.1136.8632.6128.35
2016-06-2223.611.7942.749.6245.3741.1236.8632.6128.36
2016-06-2123.611.7942.7549.6345.3841.1236.8732.6228.36
2016-06-2023.611.842.949.6445.3841.1336.8732.6228.37
2016-06-1723.611.7641.9549.6545.3941.1436.8832.6228.37
2016-06-1623.611.7641.9549.6545.441.1436.8932.6328.37
2016-06-1523.611.7641.9549.6645.441.1536.8932.6328.38
2016-06-1423.611.7541.7549.6745.4141.1536.932.6428.38
2016-06-1323.611.7541.749.6745.4241.1636.932.6428.39
2016-06-0823.611.7842.349.6845.4241.1736.9132.6528.39
2016-06-0723.611.7742.149.6945.4341.1736.9132.6528.39
2016-06-0623.611.7541.849.745.4441.1836.9232.6628.4
2016-06-0423.611.7341.349.745.4441.1836.9232.6628.4
2016-06-0323.611.7341.349.7145.4541.1936.9332.6728.41
2016-06-0223.611.7541.749.7245.4641.236.9332.6728.41
2016-06-0123.611.7641.9549.7345.4641.236.9432.6828.41
2016-05-3123.611.7641.9549.7345.4741.2136.9432.6828.42
2016-05-3023.611.7742.249.7445.4841.2136.9532.6928.42
2016-05-2723.611.724149.7545.4841.2236.9632.6928.43
2016-05-2623.611.6539.349.7545.4941.2336.9632.728.43
2016-05-2523.611.6238.649.7645.541.2336.9732.728.44
2016-05-2423.611.6138.4549.7745.541.2436.9732.7128.44
2016-05-2323.611.6138.4549.7845.5141.2436.9832.7128.44
2016-05-2023.611.6238.6549.7845.5241.2536.9832.7128.45
2016-05-1923.611.6238.5549.7945.5241.2636.9932.7228.45
2016-05-1823.611.6138.349.845.5341.2636.9932.7228.46
2016-05-1723.611.638.249.8145.5441.273732.7328.46
2016-05-1623.611.63849.8145.5441.273732.7328.46
2016-05-1323.611.638.0549.8245.5541.2837.0132.7428.47
2016-05-1223.611.5938.1549.8345.5641.2937.0132.7428.47
2016-05-1123.611.5838.149.8345.5641.2937.0232.7528.48
2016-05-1023.611.5938.249.8445.5741.337.0232.7528.48
2016-05-0923.611.5737.849.8545.5841.337.0332.7628.48
2016-05-0623.611.5637.5549.8645.5841.3137.0432.7628.49
2016-05-0523.611.5336.8549.8645.5941.3237.0432.7728.49
2016-05-0423.611.5436.9549.8745.641.3237.0532.7728.5
2016-05-0323.611.5537.249.8845.641.3337.0532.7828.5
2016-04-2923.611.5537.249.8845.6141.3337.0632.7828.51
2016-04-2823.611.5437.1549.8945.6241.3437.0632.7928.51
2016-04-2723.611.5437.1549.945.6241.3437.0732.7928.51
2016-04-2623.611.5437.0549.9145.6341.3537.0732.828.52
2016-04-2523.611.5437.149.9145.6441.3637.0832.828.52
2016-04-2223.611.5336.8549.9245.6441.3637.0832.8128.53
2016-04-2123.611.543749.9345.6541.3737.0932.8128.53
2016-04-2023.611.5336.749.9445.6641.3737.0932.8128.53
2016-04-1923.611.5336.749.9445.6641.3837.132.8228.54
2016-04-1823.611.5236.6549.9545.6741.3937.1132.8228.54
2016-04-1523.611.5236.649.9645.6741.3937.1132.8328.55
2016-04-1423.611.5336.949.9645.6841.437.1232.8328.55
2016-04-1323.611.5236.6549.9745.6941.437.1232.8428.56
2016-04-1223.611.5236.6549.9845.6941.4137.1332.8428.56
2016-04-1123.611.5236.549.9945.741.4237.1332.8528.56
2016-04-0823.611.5236.549.9945.7141.4237.1432.8528.57
2016-04-0723.611.5236.55045.7141.4337.1432.8628.57
2016-04-0623.611.5136.3550.0145.7241.4337.1532.8628.58
2016-04-0123.611.5336.8550.0145.7341.4437.1532.8728.58
2016-03-3123.821.5336.850.0245.7341.4537.1632.8728.58
2016-03-3023.821.5636.550.0345.7441.4537.1732.8828.59
2016-03-2923.821.5736.650.0445.7541.4637.1732.8828.59
2016-03-2823.821.5736.650.0545.7641.4737.1832.8928.6
2016-03-2523.821.5736.650.0645.7741.4737.1832.8928.6
2016-03-2423.821.5736.650.0645.7741.4837.1932.928.61
2016-03-2323.821.5736.650.0745.7841.4937.232.9128.61
2016-03-2223.821.5736.650.0845.7941.537.232.9128.62
2016-03-2123.821.5636.5550.0945.841.537.2132.9228.62
2016-03-1823.821.543650.145.841.5137.2232.9228.63
2016-03-1723.821.543650.1145.8141.5237.2232.9328.63
2016-03-1623.821.5536.150.1245.8241.5237.2332.9328.64
2016-03-1523.821.5536.150.1245.8341.5337.2332.9428.64
2016-03-1423.821.5536.250.1345.8441.5437.2432.9428.65
2016-03-1123.821.5235.450.1445.8441.5537.2532.9528.65
2016-03-1023.821.5235.650.1545.8541.5537.2532.9628.66
2016-03-0923.821.5335.850.1645.8641.5637.2632.9628.66
2016-03-0823.821.5235.5550.1745.8741.5737.2732.9728.67
2016-03-0723.821.5335.850.1745.8741.5737.2732.9728.67
2016-03-0423.821.543650.1845.8841.5837.2832.9828.68
2016-03-0323.821.5536.1550.1945.8941.5937.2932.9828.68
2016-03-0223.821.543650.245.941.5937.2932.9928.69
2016-03-0123.821.5235.5550.2145.941.637.332.9928.69
2016-02-2623.821.5335.8550.2245.9141.6137.33328.7
2016-02-2523.821.5435.950.2345.9241.6237.3133.0128.7
2016-02-2423.821.5335.8550.2345.9341.6237.3233.0128.71
2016-02-2323.821.5335.7550.2445.9441.6337.3233.0228.71
2016-02-2223.821.5435.950.2545.9441.6437.3333.0228.71
2016-02-1923.821.543650.2645.9541.6437.3433.0328.72
2016-02-1823.821.5335.850.2745.9641.6537.3433.0328.72
2016-02-1723.821.5435.9550.2845.9741.6637.3533.0428.73
2016-02-1623.821.5135.2550.2845.9741.6637.3533.0428.73
2016-02-1523.821.4934.8550.2945.9841.6737.3633.0528.74
2016-02-0323.821.53550.345.9941.6837.3733.0628.74
2016-02-0223.821.5135.2550.314641.6937.3733.0628.75
2016-02-0123.821.53550.3246.0141.6937.3833.0728.75
2016-01-3023.821.5135.350.3346.0141.737.3933.0728.76
2016-01-2923.821.535.1550.3446.0241.7137.3933.0828.76
2016-01-2823.821.535.150.3446.0341.7137.433.0828.77
2016-01-2723.821.535.150.3546.0441.7237.433.0928.77
2016-01-2623.821.535.1550.3646.0441.7337.4133.0928.78
2016-01-2523.821.53550.3746.0541.7337.4233.128.78
2016-01-2223.821.535.0550.3846.0641.7437.4233.1128.79
2016-01-2123.821.4834.550.3946.0741.7537.4333.1128.79
2016-01-2023.821.4934.750.3946.0841.7637.4433.1228.8
2016-01-1923.821.4934.8550.446.0841.7637.4433.1228.8
2016-01-1823.821.53550.4146.0941.7737.4533.1328.81
2016-01-1523.821.53550.4246.141.7837.4633.1328.81
2016-01-1423.821.53550.4346.1141.7837.4633.1428.82
2016-01-1323.821.535.0550.4446.1141.7937.4733.1428.82
2016-01-1223.821.4834.550.4546.1241.837.4733.1528.83
2016-01-1123.821.5235.450.4546.1341.837.4833.1628.83
2016-01-0823.821.53550.4646.1441.8137.4933.1628.84
2016-01-0723.821.53550.4746.1541.8237.4933.1728.84
2016-01-0623.821.53550.4846.1541.8337.533.1728.85
2016-01-0523.821.543650.4946.1641.8337.5133.1828.85
2016-01-0423.821.5937.0550.546.1741.8437.5133.1828.86
2015-12-3124.051.6237.8550.5146.1841.8537.5233.1928.86
2015-12-3024.051.6237.8550.4846.1641.8337.533.1728.85
2015-12-2924.051.6237.850.4646.1441.8137.4833.1628.83
2015-12-2824.051.6137.750.4446.1141.7937.4733.1528.82
2015-12-2524.051.534.9550.4246.0941.7737.4533.1328.81
2015-12-2424.051.4734.3550.3946.0741.7537.4433.1228.8
2015-12-2324.051.4433.750.3746.0541.7437.4233.128.78
2015-12-2224.051.4333.450.3546.0341.7237.433.0928.77
2015-12-2124.051.4132.8550.3346.0141.737.3933.0728.76
2015-12-1824.051.432.850.345.9941.6837.3733.0628.75
2015-12-1724.051.4133.0550.2845.9741.6637.3533.0428.73
2015-12-1624.051.4132.8550.2645.9541.6437.3433.0328.72
2015-12-1524.051.3731.9550.2445.9341.6337.3233.0128.71
2015-12-1424.051.3832.250.2245.9141.6137.33328.69
2015-12-1124.051.3732.150.1945.8941.5937.2932.9828.68
2015-12-1024.051.3732.0550.1745.8741.5737.2732.9728.67
2015-12-0924.051.3832.350.1545.8541.5537.2532.9528.66
2015-12-0824.051.3732.0550.1345.8341.5337.2432.9428.64
2015-12-0724.051.3832.350.145.8141.5137.2232.9328.63
2015-12-0424.051.3932.450.0845.7941.537.232.9128.62
2015-12-0324.051.3732.150.0645.7741.4837.1932.928.61
2015-12-0224.051.3932.450.0445.7541.4637.1732.8828.59
2015-12-0124.051.3832.350.0145.7341.4437.1532.8728.58
2015-11-3024.051.3431.449.9945.7141.4237.1432.8528.57
2015-11-2724.051.3732.149.9745.6941.437.1232.8428.55
2015-11-2624.051.4132.9549.9545.6741.3937.132.8228.54
2015-11-2524.051.4333.449.9345.6541.3737.0932.8128.53
2015-11-2424.051.5235.4549.945.6341.3537.0732.7928.52
2015-11-2324.051.543649.8845.6141.3337.0532.7828.5
2015-11-2024.051.5536.1549.8645.5841.3137.0432.7628.49
2015-11-1924.051.5636.449.8445.5641.2937.0232.7528.48
2015-11-1824.051.5636.5549.8145.5441.273732.7328.47
2015-11-1724.051.5937.0549.7945.5241.2636.9932.7228.45
2015-11-1624.051.637.3549.7745.541.2436.9732.7128.44
2015-11-1324.051.6538.549.7545.4841.2236.9532.6928.43
2015-11-1224.051.6438.4549.7245.4641.236.9432.6828.41
2015-11-1124.051.6438.549.745.4441.1836.9232.6628.4
2015-11-1024.051.6538.749.6845.4241.1636.9132.6528.39
2015-11-0924.051.6338.249.6645.441.1536.8932.6328.38
2015-11-0624.051.6438.4549.6445.3841.1336.8732.6228.36
2015-11-0524.051.663949.6145.3641.1136.8632.628.35
2015-11-0424.051.663949.5945.3441.0936.8432.5928.34
2015-11-0324.051.6438.549.5745.3241.0736.8232.5728.32
2015-11-0224.051.6538.749.5545.341.0536.8132.5628.31
2015-10-3024.051.6237.9549.5245.2841.0336.7932.5428.3
2015-10-2924.051.6338.349.545.2641.0236.7732.5328.29
2015-10-2824.051.6338.449.4845.244136.7632.5228.27
2015-10-2724.051.6438.649.4645.2240.9836.7432.528.26
2015-10-2624.051.6538.8549.4345.240.9636.7232.4928.25
2015-10-2324.051.6538.749.4145.1840.9436.7132.4728.24
2015-10-2224.051.6538.849.3945.1640.9236.6932.4628.22
2015-10-2124.051.6638.9549.3745.1440.936.6732.4428.21
2015-10-2024.051.6638.949.3545.1240.8936.6632.4328.2
2015-10-1924.051.6438.649.3245.140.8736.6432.4128.18
2015-10-1624.051.6538.849.345.0840.8536.6232.428.17
2015-10-1524.051.6538.7549.2845.0640.8336.6132.3828.16
2015-10-1424.051.6538.849.2645.0340.8136.5932.3728.15
2015-10-1324.051.6438.649.2345.0140.7936.5732.3528.13
2015-10-1224.051.6638.9549.2144.9940.7836.5632.3428.12
2015-10-0824.051.663949.1944.9740.7636.5432.3228.11
2015-10-0724.051.6538.849.1744.9540.7436.5232.3128.1
2015-10-0624.051.6638.9549.1544.9340.7236.5132.328.08
2015-10-0524.051.6638.9549.1244.9140.736.4932.2828.07
2015-10-0224.051.663949.144.8940.6836.4732.2728.06
2015-10-0124.051.663949.0844.8740.6636.4632.2528.04
2015-09-3023.361.663949.0644.8540.6536.4432.2428.03
2015-09-2523.361.663949.0644.8640.6536.4432.2428.03
2015-09-2423.361.663949.0644.8640.6536.4532.2428.04
2015-09-2323.361.663949.0744.8640.6636.4532.2528.04
2015-09-2223.361.6639.0549.0744.8740.6636.4532.2528.04
2015-09-2123.361.663949.0844.8740.6636.4632.2528.04
2015-09-1823.361.6639.149.0844.8740.6736.4632.2528.05
2015-09-1723.361.663949.0944.8840.6736.4632.2628.05
2015-09-1623.361.6538.849.0944.8840.6836.4732.2628.05
2015-09-1523.361.6538.849.0944.8940.6836.4732.2628.05
2015-09-1423.361.6538.849.144.8940.6836.4732.2728.06
2015-09-1123.361.6538.849.144.8940.6936.4832.2728.06
2015-09-1023.361.6538.7549.1144.940.6936.4832.2728.06
2015-09-0923.361.6438.649.1144.940.6936.4832.2728.06
2015-09-0823.361.6238.149.1244.9140.736.4932.2828.07
2015-09-0723.361.6238.149.1244.9140.736.4932.2828.07
2015-09-0423.361.6238.149.1344.9140.736.4932.2828.07
2015-09-0323.361.6238.0549.1344.9240.7136.532.2928.07
2015-09-0223.361.6237.9549.1344.9240.7136.532.2928.08
2015-09-0123.361.623849.1444.9340.7136.532.2928.08
2015-08-3123.361.6638.949.1444.9340.7236.5132.2928.08
2015-08-2823.361.623849.1544.9340.7236.5132.328.08
2015-08-2723.361.623849.1544.9440.7336.5132.328.09
2015-08-2623.361.623849.1644.9440.7336.5232.328.09
2015-08-2523.361.637.749.1644.9540.7336.5232.3128.09
2015-08-2423.361.5937.449.1644.9540.7436.5232.3128.09
2015-08-2123.361.5636.749.1744.9540.7436.5332.3128.1
2015-08-2023.361.623849.1744.9640.7436.5332.3128.1
2015-08-1923.361.5736.9549.1844.9640.7536.5332.3228.1
2015-08-1823.361.6238.149.1844.9740.7536.5332.3228.1
2015-08-1723.361.6438.549.1944.9740.7536.5432.3228.11
2015-08-1423.361.6438.549.1944.9740.7636.5432.3328.11
2015-08-1323.361.6538.749.1944.9840.7636.5432.3328.11
2015-08-1223.361.5738.449.244.9840.7636.5532.3328.11
2015-08-1123.361.5838.649.244.9940.7736.5532.3328.12
2015-08-1023.361.5938.8549.2144.9940.7736.5532.3428.12
2015-08-0723.361.5938.8549.2144.9940.7836.5632.3428.12
2015-08-0623.361.5938.949.224540.7836.5632.3428.12
2015-08-0523.361.5738.449.224540.7836.5632.3528.13
2015-08-0423.361.5537.949.2245.0140.7936.5732.3528.13
2015-08-0323.361.563849.2345.0140.7936.5732.3528.13
2015-07-3123.361.5938.849.2345.0140.7936.5732.3528.13
2015-07-3023.361.5638.249.2445.0240.836.5832.3628.14
2015-07-2923.361.5638.149.2445.0240.836.5832.3628.14
2015-07-2823.361.5537.8549.2545.0340.836.5832.3628.14
2015-07-2723.361.5537.949.2545.0340.8136.5932.3628.14
2015-07-2423.361.5537.7549.2645.0340.8136.5932.3728.15
2015-07-2323.361.5638.1549.2645.0440.8236.5932.3728.15
2015-07-2223.361.5537.849.2645.0440.8236.632.3728.15
2015-07-2123.361.5537.9549.2745.0540.8236.632.3828.15
2015-07-2023.361.5537.9549.2745.0540.8336.632.3828.16
2015-07-1723.361.563849.2845.0540.8336.6132.3828.16
2015-07-1623.361.5537.949.2845.0640.8336.6132.3828.16
2015-07-1523.361.5537.9549.2945.0640.8436.6132.3928.16
2015-07-1423.361.5738.2549.2945.0740.8436.6232.3928.17
2015-07-1323.361.5738.349.2945.0740.8436.6232.3928.17
2015-07-0923.361.5738.2549.345.0740.8536.6232.428.17
2015-07-0823.361.5738.3549.345.0840.8536.6332.428.17
2015-07-0723.361.5838.549.3145.0840.8536.6332.428.18
2015-07-0623.361.5638.1549.3145.0840.8636.6332.428.18
2015-07-0323.361.5638.1549.3245.0940.8636.6332.4128.18
2015-07-0223.361.5638.1549.3245.0940.8736.6432.4128.18
2015-07-0123.361.5838.6549.3245.140.8736.6432.4128.19
2015-06-3023.491.5638.149.3345.140.8736.6432.4228.19
2015-06-2923.491.5738.2549.3645.1340.936.6732.4428.21
2015-06-2623.491.5838.4549.3945.1640.9336.6932.4628.22
2015-06-2523.491.5838.549.4245.1940.9536.7132.4828.24
2015-06-2423.491.5638.249.4645.2240.9836.7432.528.26
2015-06-2323.491.5638.249.4945.254136.7632.5228.28
2015-06-2223.491.5638.249.5245.2741.0336.7932.5428.3
2015-06-1823.491.5437.5549.5545.341.0636.8132.5628.31
2015-06-1723.491.5337.3549.5845.3341.0836.8332.5828.33
2015-06-1623.491.5337.3549.6145.3641.1136.8632.628.35
2015-06-1523.491.5437.5549.6545.3941.1436.8832.6228.37
2015-06-1223.491.5237.249.6845.4241.1636.932.6528.39
2015-06-1123.491.5237.0549.7145.4541.1936.9332.6728.41
2015-06-1023.491.5337.449.7445.4841.2136.9532.6928.42
2015-06-0923.491.5136.8549.7745.5141.2436.9732.7128.44
2015-06-0823.491.5136.8549.845.5441.273732.7328.46
2015-06-0523.491.5136.9549.8445.5641.2937.0232.7528.48
2015-06-0423.491.5337.349.8745.5941.3237.0432.7728.5
2015-06-0323.491.563849.945.6241.3437.0732.7928.51
2015-06-0223.491.5638.249.9345.6541.3737.0932.8128.53
2015-06-0123.491.5738.349.9645.6841.437.1132.8328.55
2015-05-2923.491.5638.1549.9945.7141.4237.1432.8528.57
2015-05-2823.491.5638.250.0345.7441.4537.1632.8728.59
2015-05-2723.491.5738.450.0645.7741.4837.1932.8928.6
2015-05-2623.491.5838.650.0945.841.537.2132.9228.62
2015-05-2523.491.5738.2550.1245.8241.5337.2332.9428.64
2015-05-2223.491.5738.450.1545.8541.5537.2632.9628.66
2015-05-2123.491.5738.450.1845.8841.5837.2832.9828.68
2015-05-2023.491.638.9550.2245.9141.6137.33328.69
2015-05-1923.491.6139.250.2545.9441.6337.3333.0228.71
2015-05-1823.491.639.0550.2845.9741.6637.3533.0428.73
2015-05-1523.491.638.9550.314641.6937.3733.0628.75
2015-05-1423.491.6139.350.3446.0341.7137.433.0828.77
2015-05-1323.491.6139.350.3746.0641.7437.4233.128.79
2015-05-1223.491.639.0550.4146.0941.7637.4433.1228.8
2015-05-1123.491.5838.750.4446.1141.7937.4733.1428.82
2015-05-0823.491.6339.950.4746.1441.8237.4933.1728.84
2015-05-0723.491.6339.8550.546.1741.8437.5133.1928.86
2015-05-0623.491.6339.850.5346.241.8737.5433.2128.88
2015-05-0523.491.6139.550.5646.2341.937.5633.2328.89
2015-05-0423.491.6339.7550.646.2641.9237.5933.2528.91
2015-04-3023.491.6540.350.6346.2941.9537.6133.2728.93
2015-04-2923.491.6440.0550.6646.3241.9737.6333.2928.95
2015-04-2823.491.639.1550.6946.354237.6633.3128.97
2015-04-2723.491.639.0550.7246.3742.0337.6833.3328.98
2015-04-2423.491.639.2550.7546.442.0537.733.3529
2015-04-2323.491.593950.7946.4342.0837.7333.3729.02
2015-04-2223.491.5738.3550.8246.4642.1137.7533.3929.04
2015-04-2123.491.5838.6550.8546.4942.1337.7733.4229.06
2015-04-2023.491.5938.850.8846.5242.1637.833.4429.07
2015-04-1723.491.5838.6550.9146.5542.1837.8233.4629.09
2015-04-1623.491.5738.450.9446.5842.2137.8433.4829.11
2015-04-1523.491.5738.550.9846.6142.2437.8733.529.13
2015-04-1423.491.5838.651.0146.6442.2637.8933.5229.15
2015-04-1323.491.5838.651.0446.6642.2937.9133.5429.17
2015-04-1023.491.5938.9551.0746.6942.3237.9433.5629.18
2015-04-0923.491.5938.9551.146.7242.3437.9633.5829.2
2015-04-0823.491.5938.9551.1346.7542.3737.9933.629.22
2015-04-0723.491.5938.9551.1746.7842.3938.0133.6229.24
2015-04-0223.491.5838.5551.246.8142.4238.0333.6429.26
2015-04-0123.491.5838.751.2346.8442.4538.0633.6629.27
2015-03-3124.411.5938.951.2646.8742.4738.0833.6929.29
2015-03-3024.411.583951.2646.8742.4738.0833.6929.29
2015-03-2724.411.5939.351.2646.8742.4838.0833.6929.29
2015-03-2624.411.5839.151.2746.8742.4838.0833.6929.3
2015-03-2524.411.5638.751.2746.8742.4838.0933.6929.3
2015-03-2424.411.5738.951.2746.8842.4838.0933.6929.3
2015-03-2324.411.5839.151.2746.8842.4838.0933.6929.3
2015-03-2024.411.5838.9551.2746.8842.4838.0933.6929.3
2015-03-1924.411.5738.951.2846.8842.4938.0933.729.3
2015-03-1824.411.583951.2846.8842.4938.0933.729.3
2015-03-1724.411.5738.8551.2846.8842.4938.0933.729.3
2015-03-1624.411.5838.9551.2846.8942.4938.133.729.3
2015-03-1324.411.5738.951.2846.8942.4938.133.729.31
2015-03-1224.411.5839.1551.2946.8942.4938.133.729.31
2015-03-1124.411.5738.951.2946.8942.538.133.729.31
2015-03-1024.411.5839.0551.2946.8942.538.133.729.31
2015-03-0924.411.639.4551.2946.942.538.133.7129.31
2015-03-0624.411.5939.451.2946.942.538.133.7129.31
2015-03-0524.411.5939.351.346.942.538.1133.7129.31
2015-03-0424.411.639.551.346.942.538.1133.7129.31
2015-03-0324.411.639.6551.346.942.5138.1133.7129.31
2015-03-0224.411.5939.451.346.942.5138.1133.7129.31
2015-02-2624.411.5939.451.346.9142.5138.1133.7129.32
2015-02-2524.411.639.4551.346.9142.5138.1133.7129.32
2015-02-2424.411.639.4551.3146.9142.5138.1133.7229.32
2015-02-1324.411.6139.8551.3146.9142.5138.1233.7229.32
2015-02-1224.411.6139.851.3146.9142.5138.1233.7229.32
2015-02-1124.411.6139.851.3146.9142.5238.1233.7229.32
2015-02-1024.411.6139.951.3146.9242.5238.1233.7229.32
2015-02-0924.411.6139.851.3246.9242.5238.1233.7229.32
2015-02-0624.411.6139.751.3246.9242.5238.1233.7229.32
2015-02-0524.411.6139.851.3246.9242.5238.1233.7229.33
2015-02-0424.411.6139.851.3246.9242.5238.1233.7329.33
2015-02-0324.411.6139.851.3246.9242.5338.1333.7329.33
2015-02-0224.411.6139.7551.3346.9342.5338.1333.7329.33
2015-01-3024.411.639.6551.3346.9342.5338.1333.7329.33
2015-01-2924.411.5939.251.3346.9342.5338.1333.7329.33
2015-01-2824.411.639.6551.3346.9342.5338.1333.7329.33
2015-01-2724.411.5939.251.3346.9342.5338.1333.7329.33
2015-01-2624.411.5939.351.3446.9442.5438.1333.7329.33
2015-01-2324.411.6139.851.3446.9442.5438.1433.7429.34
2015-01-2224.411.6139.851.3446.9442.5438.1433.7429.34
2015-01-2124.411.624051.3446.9442.5438.1433.7429.34
2015-01-2024.411.6139.7551.3446.9442.5438.1433.7429.34
2015-01-1924.411.639.5551.3446.9442.5438.1433.7429.34
2015-01-1624.411.6139.751.3546.9542.5438.1433.7429.34
2015-01-1524.411.6139.951.3546.9542.5538.1433.7429.34
2015-01-1424.411.624051.3546.9542.5538.1533.7429.34
2015-01-1324.411.6239.9551.3546.9542.5538.1533.7529.34
2015-01-1224.411.639.5551.3546.9542.5538.1533.7529.35
2015-01-0924.411.5939.351.3646.9542.5538.1533.7529.35
2015-01-0824.411.5939.251.3646.9642.5538.1533.7529.35
2015-01-0724.411.639.551.3646.9642.5638.1533.7529.35
2015-01-0624.411.5839.1551.3646.9642.5638.1533.7529.35
2015-01-0524.411.639.6551.3646.9642.5638.1633.7529.35
前往_價量策略-法人大買重點量增
加入豹投資LINE群