新紡(1419)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

新紡 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1419新紡2021-06-0939.739.5539.739.515-0.1542.93--39.6539.6239.1540.6941.0342.68-0.3840.739.1537.5901,147
1419新紡2021-06-0840.2539.740.2539.535042.9339.6539.6239.6439.1740.7141.0542.69040.7739.1737.57-7711,589
1419新紡2021-06-0739.939.739.939.5120-0.142.9339.6539.6239.6639.2740.7341.0742.69-0.2541.2239.2737.33-4,4273,568
1419新紡2021-06-0439.5539.839.939.15240.342.9439.6539.6439.639.4540.7441.0842.70.7642.0139.4536.882,000-4,001
1419新紡2021-06-0339.839.539.939.4580.142.9439.6539.6139.4839.5940.7641.142.710.2542.5439.5936.65-1,9993,833
1419新紡2021-06-0239.3539.439.8539.3591-0.342.9539.6539.5939.339.7540.7741.1242.72-0.7642.9939.7536.526,967-6,612
1419新紡2021-06-0139.939.739.939.3526-0.142.9539.6539.6739.1839.9140.7941.1442.73-0.2543.3739.9136.45-2,0364,780
1419新紡2021-05-3139.6539.839.939.5180.1542.9539.6539.739.1140.0640.8141.1642.730.3843.7140.0636.418991,207
1419新紡2021-05-2839.3539.6539.839.2550.2542.9539.6539.5638.8240.1940.8241.1942.740.6343.9840.1936.4-10,00021,083
1419新紡2021-05-2739.639.439.639.1526-0.442.96--39.3538.7640.3540.8441.2242.75-1.0144.2940.3536.4-1,2155,116
1419新紡2021-05-2639.8539.839.8539.25235-0.0542.9642.239.0238.6840.4840.8641.2442.75-0.1344.4740.4836.49112-4,021
1419新紡2021-05-2539.939.8539.9539.1320.7542.9642.238.738.740.6140.8841.2742.751.9244.6640.6136.551,000-947
1419新紡2021-05-243939.139.538.6280.542.9642.238.5338.8940.7140.9141.2942.751.344.7940.7136.63-5,1836,555
1419新紡2021-05-2138.538.638.638.25150.8542.9642.238.0839.2940.8540.9441.3142.752.2544.8840.8536.8151-771
1419新紡2021-05-2038.237.7538.237.657-0.4542.9642.238.1639.7141.0240.9841.3442.76-1.1844.9541.0237.09-10,30022,575
1419新紡2021-05-1937.9538.238.637.5127-0.842.9942.2138.3340.241.2641.0241.3842.78-2.0544.9441.2637.58-26,14553,156
1419新紡2021-05-18373939.0537572.1543.0842.2638.740.6441.4941.0641.442.795.8344.9441.4938.0410,000-8,579
1419新紡2021-05-1738.836.8538.836.35152-2.1543.0842.4439.254141.6841.0941.4442.79-5.5144.9741.6838.38-22,99241,293
1419新紡2021-05-1438.93939.438.9670.443.2342.5940.541.5641.9241.1541.4942.81.0444.3741.9239.48-12,00029,658
1419新紡2021-05-1339.938.640.4538.5168-1.4543.2742.7241.2641.9442.0441.1741.5242.81-3.6244.1142.0439.97-50,979102,559
1419新紡2021-05-1241.940.0542.740.05166-1.743.5142.8842.0742.2942.1541.241.5642.82-4.0743.6142.1540.69-5,99416,377
1419新紡2021-05-1143.341.7543.441.75177-1.3543.5342.9742.5842.5142.2241.2141.5842.83-3.1343.3842.2241.06-14,99335,479
1419新紡2021-05-1042.943.143.542.83150.343.5643.0142.7542.5342.241.1841.642.820.743.4142.240.99-53,00032,499
1419新紡2021-05-0742.942.842.9542.65500.1543.594342.6242.442.141.1341.6142.810.3543.3242.140.873,000-5,589
1419新紡2021-05-0642.1542.6542.9542.15870.0543.594342.6242.3342.0241.0941.6142.80.1243.2642.0240.781,871-6,966
1419新紡2021-05-0542.642.642.7542.3533043.5943.0142.5142.3241.9341.0641.6242.79043.2241.9340.644,276-4,546
1419新紡2021-05-0442.4542.643.241.92140.1543.5943.0142.4442.3441.8541.0341.6342.780.3543.1741.8540.5347,371-99,251
1419新紡2021-05-0342.842.454342.0597-0.3543.5943.0242.3142.3641.774141.6442.77-0.8243.141.7740.43-20,00014,021
1419新紡2021-04-2942.142.842.8421450.743.6143.0542.1842.2941.6740.9841.6542.771.6643.0641.6740.29-20,003-12,316
1419新紡2021-04-2841.842.142.741.891-0.1543.6243.0642.0442.1441.5740.9541.6642.75-0.3642.9141.5740.22-7,0903,993
1419新紡2021-04-2741.9542.2542.4541.85740.343.6343.1142.1342.0241.540.9341.6842.740.7242.8741.540.148,014-8,862
1419新紡2021-04-2641.8541.9542.341.5820.1543.6343.1142.2341.9341.4540.9341.742.730.3642.7741.4540.12-1,592-3,479
1419新紡2021-04-2342.8541.842.941.586-0.343.6343.1142.441.8741.3940.9241.7242.73-0.7142.7241.3940.05-11,0009,666
1419新紡2021-04-2242.5542.143.542.05334-0.4543.6443.1342.3941.841.3240.9341.7442.72-1.0642.741.3239.94-14,424-45,267
1419新紡2021-04-2142.742.554342.5556-0.243.6543.2142.2441.741.2140.9341.7642.71-0.4742.6641.2139.77-5,9766,829
1419新紡2021-04-2042.442.754342.492-0.0543.6543.2241.941.5541.1140.9241.7842.69-0.1242.4641.1139.76-1,903-1,288
1419新紡2021-04-1941.5542.843.541.551871.0543.6543.2441.6341.3740.9840.941.842.672.5142.1640.9839.819,886-42,125
1419新紡2021-04-1641.941.7541.941.4740.443.6543.2941.3341.1740.8640.8841.8142.650.9741.7140.8640.01-992,805
1419新紡2021-04-1540.8541.3541.540.85620.543.6643.3541.241.0640.840.8741.8342.641.2241.5640.840.0511,006-11,125
1419新紡2021-04-1440.840.8541.2540.855-0.5543.6643.3641.174140.7740.8741.8442.63-1.3341.4940.7740.06-9,06513,792
1419新紡2021-04-1341.341.441.8541.3730.143.6943.4341.1940.9940.7740.8841.8542.630.2441.4840.7740.05506-3,095
1419新紡2021-04-1240.8541.341.440.85480.243.6943.4441.140.9640.7440.8941.8642.620.4941.3940.7440.080-1,031
1419新紡2021-04-0941.0541.141.341.0558-0.143.6943.4941.0240.9140.7140.9141.8842.62-0.2441.3140.7140.11-7,8619,375
1419新紡2021-04-0840.741.241.340.7450.2543.6943.5240.9240.8440.6940.9341.8942.610.6141.2640.6940.113,998-4,630
1419新紡2021-04-074140.9541.0540.9531043.6943.5840.8240.7240.6640.9541.9142.6041.1940.6640.144,0000
1419新紡2021-04-0641.140.9541.2540.65480.0543.6943.6240.7940.6740.6440.9841.9242.580.1241.1540.6440.12-5,73611,859
1419新紡2021-04-0140.640.94140.6210.343.743.7440.8240.5940.6141.0141.9342.570.7441.1140.6140.1-3901,368
1419新紡2021-03-3140.7540.640.840.69-0.143.743.7540.840.5540.641.0441.9542.55-0.2541.0940.640.11-5970
1419新紡2021-03-3040.8540.740.940.77-0.143.743.7540.7740.5540.641.0741.9742.54-0.2541.0940.640.11-9482
1419新紡2021-03-2941.240.841.440.876-0.343.743.7640.6340.5540.5941.0941.9942.52-0.7341.0940.5940.16,0003,806
1419新紡2021-03-2640.841.141.2540.5700.343.743.8940.5540.5440.5841.124242.50.7441.0740.5840.15,977-3,093
1419新紡2021-03-2540.640.840.840.6340.3543.743.9140.3640.5240.641.1542.0242.480.8741.2140.6405,087771
1419新紡2021-03-2440.140.4540.6540.1290.4543.743.9340.340.5140.6241.1842.0442.461.1241.2740.6239.98-2,0007,756
1419新紡2021-03-2340.34040.34051-0.443.743.9540.3240.5240.6641.2242.0842.44-0.9941.3640.6639.97-7,0008,652
1419新紡2021-03-2240.240.440.640.05470.2543.7244.0540.4740.640.741.2742.1342.430.6241.3240.740.08-5,07017,052
1419新紡2021-03-1940.4540.1540.640.05108-0.3543.7244.0540.5340.640.741.2942.1742.42-0.8641.3340.740.07-29,58188,302
1419新紡2021-03-1840.640.541.0540.563-0.0543.844.1240.6740.6240.741.3142.2142.4-0.1241.3140.740.1-7,2027,958
1419新紡2021-03-1740.840.5540.840.528-0.243.844.1240.7240.6540.7341.3442.2542.39-0.4941.3440.7340.12-4,4484,930
1419新紡2021-03-1640.540.7541.140.5340.0543.844.1340.7340.6640.7341.3542.2842.380.1241.3440.7340.111,0171,303
1419新紡2021-03-1540.5540.740.8540.5558-0.1543.844.1440.7340.6440.741.3642.3142.37-0.3741.3540.740.05-6308
1419新紡2021-03-1240.8540.8540.940.880.143.844.1440.6740.6240.6941.3742.3542.350.2541.3540.6940.03-7530
1419新紡2021-03-114140.754140.7190.1543.844.1640.5840.740.6641.3842.3842.330.3741.3440.6639.9810-289
1419新紡2021-03-1040.640.640.840.525-0.1543.844.1640.5840.7340.6341.4142.4242.32-0.3741.3440.6339.9311,115
1419新紡2021-03-0940.840.7541.240.75610.3543.844.2340.5840.840.641.4242.4542.310.8741.3740.639.8214,405-4,803
1419新紡2021-03-0840.640.440.740.465043.844.3340.5540.840.5841.4342.4942.3041.3640.5839.81-402,993
1419新紡2021-03-0540.340.440.7540.34-0.3543.844.3440.5840.840.6141.4642.5442.3-0.8641.440.6139.83-48
1419新紡2021-03-0440.440.7540.7540.25660.1543.844.3440.8140.7940.6341.4942.5842.30.3741.4240.6339.85-10,49828,576
1419新紡2021-03-034140.64140.5528043.8244.4140.8940.8140.6441.5242.6242.3041.4440.6439.85-4,8776,611
1419新紡2021-03-0240.8540.640.9540.6210.0543.8244.4741.0240.840.6741.5642.6642.290.1241.4840.6739.85-38813
1419新紡2021-02-2641.5540.5541.5540.4586-143.8244.4841.0540.7640.6941.5942.742.29-2.4141.5240.6939.86-31,00152,789
1419新紡2021-02-2541.141.5541.5541.1960.443.9244.6641.0140.7540.7141.6342.7442.290.9741.5540.7139.87-32,323
1419新紡2021-02-2441.3541.1541.6541.0530-0.143.9244.6740.7640.6240.7341.6542.7842.28-0.2441.6740.7339.8-4,0007,207
1419新紡2021-02-2340.7541.2541.340.551710.543.9244.6940.7340.5340.7641.6742.8242.281.2341.7740.7639.75-10,0007,511
1419新紡2021-02-2240.6540.7540.940.65370.443.9544.7540.5740.3940.841.6842.8642.280.9941.9140.839.68-4207,862
1419新紡2021-02-1940.340.3540.640.25430.0543.9544.7640.4740.3740.8841.7142.9142.280.1242.1840.8839.57-11,40017,685
1419新紡2021-02-1840.940.34140.354-0.743.9844.7940.4940.4440.9541.7342.9542.28-1.7142.3140.9539.6-11,74624,387
1419新紡2021-02-1740.45414140.45390.5544.0144.840.4940.4841.0341.7543.0142.281.3642.4141.0339.65691920
1419新紡2021-02-0540.2540.4540.640.2500.244.0144.840.3340.4841.0441.7843.0542.270.542.4241.0439.66-1,0005,736
1419新紡2021-02-0440.2540.2540.4540.240-0.244.0144.840.2240.5441.0841.8343.0942.27-0.4942.4441.0839.73-5,01512,292
1419新紡2021-02-0340.2540.4540.4540.2110.1544.0144.8140.2740.6241.1441.8743.1342.270.3742.4541.1439.84-41,101
1419新紡2021-02-024040.340.740320.144.0144.8140.3840.6741.1941.9243.1642.280.2542.4741.1939.92-2710,664
1419新紡2021-02-014040.240.5540180.344.0144.8140.4740.8441.2841.9643.1942.270.7542.5441.2840.03491,066
1419新紡2021-01-2940.0539.941.239.65166-0.644.0144.8440.6340.9941.3942.0243.2342.28-1.4842.6541.3940.14-55,600149,239
1419新紡2021-01-2840.2540.540.840.0586-0.544.2844.8440.8641.241.5242.0843.2842.28-1.2242.6241.5240.41-29,06358,636
1419新紡2021-01-274141414110.2544.4244.8640.9741.3841.6242.1443.2942.280.6142.7141.6240.5200
1419新紡2021-01-2640.8540.7540.8540.4533-0.2544.4244.8640.9741.4741.6942.1843.3142.28-0.6142.841.6940.58-7,7069,584
1419新紡2021-01-2541.054141.0540.9511-0.0544.4444.8841.2141.5841.842.2343.3342.28-0.1242.9541.840.65-1439
1419新紡2021-01-2241.841.0541.84112044.4444.8941.3541.641.8742.2743.3542.2704341.8740.7549-439
1419新紡2021-01-2141.441.0541.841.05280.0544.4444.8941.5341.6241.9442.3143.3742.270.1243.0341.9440.86-1,9991,780
1419新紡2021-01-2041.754141.754195-0.9544.4444.9441.7941.664242.3743.3942.26-2.26434240.99-25,00033,706
1419新紡2021-01-1942.441.9542.441.8290.2544.5344.9441.9741.7142.0542.4343.4242.260.642.9542.0541.16-6,0022,449
1419新紡2021-01-184241.742.0541.760-0.2544.534541.9541.7342.142.4743.4342.25-0.643.0642.141.14-29,00036,917
1419新紡2021-01-1542.3541.9542.6541.8599-0.444.6345.0341.8541.842.1642.5243.4442.24-0.9443.1542.1641.16-33,00040,286
1419新紡2021-01-1441.7542.3542.7541.25460.4544.7545.0641.7241.8442.242.5643.4542.231.0743.2542.241.162,212-7,576
1419新紡2021-01-1340.941.942.0540.9760.0544.7545.0641.5441.8542.2442.643.4842.230.1243.3442.2441.145,096-12,564
1419新紡2021-01-1240.8541.8541.8540.55320.6544.7545.0641.4641.9142.2142.6543.5142.221.5843.3642.2141.07-4,2097,089
1419新紡2021-01-114141.241.64167-0.144.7545.1241.542.0242.2142.743.5542.22-0.2443.3742.2141.05-4,41310,056
1419新紡2021-01-0841.341.341.7541.2525-0.1544.7545.1241.7542.1442.2342.7443.6142.22-0.3643.3242.2341.151,051-2,028
1419新紡2021-01-0741.841.4541.941.332-0.0544.7545.1241.9542.2642.2342.7843.6542.22-0.1243.3242.2341.15-3,0725,536
1419新紡2021-01-0641.941.54241.525-0.5544.7545.1242.1742.3342.2442.8143.6742.22-1.3143.3142.2441.16-5,4895,549
1419新紡2021-01-0542.0542.0542.142.056-0.444.7545.1542.3642.3942.2342.8243.7342.22-0.9443.3242.2341.1400
1419新紡2021-01-0441.6542.454341.65750.1544.7545.1542.5442.4742.2142.8343.7842.220.3543.3442.2141.076,898-16,246
1419新紡2020-12-3142.5542.34342.327-0.2544.7545.1642.5442.5142.1942.8443.8242.22-0.5943.3242.1941.062,250-2,694
1419新紡2020-12-3042.542.5542.5542.3210.144.7545.1742.5742.5742.1442.8543.8742.210.2443.3542.1440.93-1543,060
1419新紡2020-12-2942.8542.4542.942.4513-0.544.7545.1842.4942.6242.142.8643.942.22-1.1643.342.140.89-41,980
1419新紡2020-12-2842.7542.9542.9542.6680.544.7545.1842.4242.5242.0842.8643.9342.211.1843.2842.0840.883,674-11,696
1419新紡2020-12-2542.342.4542.8542.318044.7545.1842.442.3942.0442.8543.9842.21043.1742.0440.9100
1419新紡2020-12-244242.4542.842350.344.7545.1842.4842.3242.0442.8544.0242.20.7143.1642.0440.919-5,248
1419新紡2020-12-2342.6542.1542.6542.15120.0544.7545.1942.5842.2142.0642.8744.0542.20.1243.2442.0640.881-1,539
1419新紡2020-12-2242.442.142.442.124-0.7544.7545.242.7542.1542.0942.8844.0742.2-1.7543.3242.0940.87-301,682
1419新紡2020-12-2142.3542.8542.9542.1518044.7545.2442.6242.0842.1242.8844.0942.2043.3642.1240.871-3,002
1419新紡2020-12-1842.9542.8542.9542.7522-0.144.7545.2742.3941.9442.1242.8944.0942.2-0.2343.3742.1240.870-844
1419新紡2020-12-174342.954342.2548-0.0544.7545.2742.1741.8742.0942.9144.142.19-0.1243.2942.0940.888,016-21,836
1419新紡2020-12-1642.5434342.45921.5544.7545.2741.8441.742.0442.9544.1142.193.7443.1842.0440.919,227-29,392
1419新紡2020-12-1541.841.4541.841.323-0.2544.7545.2741.5441.5742.0242.9944.1442.19-0.643.0942.0240.94-12,864
1419新紡2020-12-1441.741.741.741.6513-0.0544.7545.341.5341.6442.0343.0444.1842.19-0.1243.0842.0340.9807
1419新紡2020-12-1141.841.754241.7570.4544.7545.341.4941.6842.0243.144.2342.21.0943.0942.0240.940-1
1419新紡2020-12-1041.0541.341.741.0517-0.244.7545.341.5841.7442.0843.1644.2742.2-0.4843.2342.0840.93-13935
1419新紡2020-12-0941.541.54241.5480.144.7545.3141.5641.9142.1643.2244.2942.210.2443.342.1641.021,110-6,055
1419新紡2020-12-0841.541.441.541.316-0.144.7545.3141.642.0442.2443.2644.3142.22-0.2443.4242.2441.06-2432,506
1419新紡2020-12-0742.1541.542.241.516-0.744.7545.3141.7542.1642.3243.3344.3342.22-1.6643.4842.3241.170-399
1419新紡2020-12-0441.842.242.4541.842144.7545.3441.8742.342.443.3844.3342.222.4343.5342.441.276,113-10,807
1419新紡2020-12-0341.741.241.74129-0.544.7545.3441.9142.342.4843.4244.3142.22-1.243.7942.4841.18-4,0047,042
1419新紡2020-12-0242.1541.742.241.630-0.4544.7545.3742.2642.3842.643.4944.3142.23-1.0743.8442.641.36-1,989-1,274
1419新紡2020-12-0142.542.1542.542.1120.0544.7545.4642.4842.4642.7143.5544.3242.230.1243.9942.7141.4300
1419新紡2020-11-3042.842.142.842.120-0.344.7545.4842.5742.4242.7843.6244.3242.23-0.7144.0942.7841.470825
1419新紡2020-11-2742.442.442.442.44-0.5544.7545.4842.7342.3542.8543.6744.3142.23-1.2844.1642.8541.5400
1419新紡2020-11-2642.742.9542.9542.65690.1544.7545.4842.6942.4142.943.7244.3142.220.3544.2142.941.591-1,356
1419新紡2020-11-2542.6542.842.942.6230.244.7545.4842.5142.4142.9343.7644.2942.220.4744.2842.9341.591,052-4,029
1419新紡2020-11-2442.2542.642.642.2516-0.344.7545.4842.4542.4543.0143.8144.2842.22-0.744.4843.0141.540641
1419新紡2020-11-2342.7542.942.9542.3730.744.7545.4842.2842.4843.1143.8544.2642.221.6644.7443.1141.4815,668-21,938
1419新紡2020-11-2041.8542.242.241.85130.1544.7545.4841.9842.4943.243.9144.2442.220.3644.9643.241.440-103
1419新紡2020-11-1942.242.0542.241.8518-0.4544.7545.4842.1442.6743.3143.9844.2142.22-1.0645.143.3141.53-23,640
1419新紡2020-11-1841.7542.542.541.3860.7544.7545.4842.3142.8143.4444.0544.1942.221.845.1943.4441.6812,000-24,889
1419新紡2020-11-1741.441.7541.7541.35600.3544.7545.542.4442.9543.5444.1144.1842.210.8545.2943.5441.786,000-9,105
1419新紡2020-11-1643.941.443.940511-1.644.7545.542.6943.1343.744.1744.1842.22-3.7245.3543.742.04-196,505448,107
1419新紡2020-11-1343434343110.145.8345.843.0143.3443.8944.2644.1742.220.2345.2943.8942.4800
1419新紡2020-11-1243.242.943.242.96-0.2545.8345.843.243.3843.9244.3144.1442.22-0.5845.2743.9242.5700
1419新紡2020-11-1143.0543.1543.342.95750.1545.8345.843.3243.4543.9644.3644.1242.220.3545.2343.9642.69-6,00116,144
1419新紡2020-11-10434343.242.926045.8345.8143.4643.5743.9444.3844.142.21045.2743.9442.6-123,360
1419新紡2020-11-0944.24344.543131-0.9545.8345.8343.5843.7443.9144.444.0942.21-2.1645.3443.9142.48-48,54672,746
1419新紡2020-11-0643.943.9543.9543.980.4546.0545.9243.6843.9143.8944.4244.0742.211.0345.3743.8942.420-59
1419新紡2020-11-0543.2543.543.943.29-0.3546.0545.9243.5743.9643.8444.4444.0442.2-0.845.3843.8442.3100
1419新紡2020-11-0443.643.8544.442.6320.2546.0545.9243.5944.0643.8244.4844.0242.190.5745.3843.8242.26-1,1967,584
1419新紡2020-11-0343.4543.644.343.45390.146.0545.9243.6844.1343.7944.4543.9942.190.2345.3843.7942.220
1419新紡2020-11-0243.0543.544.543.05180.146.0545.9443.944.2643.7344.4343.9642.180.2345.4243.7342.050-1,730
1419新紡2020-10-3043.5543.443.643.424-0.246.0545.9444.1344.4243.6644.4343.9442.18-0.4645.4943.6641.84-1182,693
1419新紡2020-10-2943.843.643.943.419-0.746.0545.9544.3544.4543.6344.4343.9142.18-1.5845.543.6341.76-11,765
1419新紡2020-10-2844.344.344.344.31-0.446.0545.9644.5344.4643.6244.4243.8942.17-0.8945.543.6241.7500
1419新紡2020-10-2744.344.744.744.330.0546.0545.9644.5744.343.5344.4243.8542.160.1145.4443.5341.6300
1419新紡2020-10-2644.544.6544.944.5140.1546.0545.9644.6244.0843.4244.4143.8142.150.3445.3143.4241.530-1,104
1419新紡2020-10-2344.144.544.644.0511046.0545.9644.7243.8843.3444.443.7742.14045.1443.3441.530-433
1419新紡2020-10-2244.344.544.544.0512046.0545.9644.5643.7243.3244.3643.7442.13045.0943.3241.5500
1419新紡2020-10-2145.0544.545.0544.545-0.4546.0545.9844.3943.5843.3744.3443.742.13-145.2843.3741.4506,933
1419新紡2020-10-2044.744.9544.9544.58-0.246.0546.0144.0443.4543.4144.3543.6542.12-0.4445.4643.4141.360-289
1419新紡2020-10-1944.245.1545.1543.61681.4546.0546.0143.5443.243.444.3743.5942.113.3245.4343.441.3732,925-97,406
1419新紡2020-10-1644.843.744.843.6510.0546.0546.0243.0542.943.4144.4143.5442.10.1145.4643.4141.35-3,0005,280
1419新紡2020-10-1543.2543.6543.7543.15190.946.0546.0642.8942.843.4844.4743.4942.12.1145.6743.4841.292,182-5,974
1419新紡2020-10-1442.842.7542.842.5160.346.0546.0642.7842.7843.5544.5243.4542.10.7145.8343.5541.260-385
1419新紡2020-10-1342.542.4542.542.0510-0.2546.0546.0642.8642.7643.6144.5443.4242.1-0.5945.8743.6141.350-902
1419新紡2020-10-1242.942.743.2542.546-0.246.0546.0642.8742.7643.7444.6343.4142.1-0.4746.0343.7441.46-2,7583,774
1419新紡2020-10-084342.943.142.621-0.246.0546.0742.7542.7943.8444.7343.3842.11-0.4646.1143.8441.5801,688
1419新紡2020-10-0742.443.143.142.424-0.0546.0546.0842.7142.9243.9544.843.3642.11-0.1246.2243.9541.670-2,082
1419新紡2020-10-0642.943.1543.1542.2400.6546.0546.0942.7943.1444.0544.8943.3442.111.5346.3444.0541.751,351-4,752
1419新紡2020-10-0542.5542.54342.15200.446.0546.0942.6643.3744.1544.9343.2942.110.9546.4744.1541.840-1,222
1419新紡2020-09-3042.342.142.342.18-0.646.0546.0942.6443.5944.334543.2442.1-1.4146.6644.3342043
1419新紡2020-09-294242.742.84221-0.846.0546.1442.8343.9144.4945.143.242.1-1.8446.6144.4942.370-2,294
1419新紡2020-09-2841.8543.543.541.812146.0546.2243.1344.1644.6345.1843.1542.12.3546.6344.6342.630-667
1419新紡2020-09-2542.242.542.541.55520.146.0546.2243.544.344.7345.2343.1142.080.2446.6944.7342.7700
1419新紡2020-09-2442.8542.442.942.171-0.6546.0546.2344.0744.4644.8845.2643.0542.08-1.5146.5944.8843.18-2,0006,865
1419新紡2020-09-2344.643.0544.643.0532-1.1546.0546.2644.5544.7345.0245.34342.07-2.646.345.0243.75-3,00212,728
1419新紡2020-09-2244.644.244.9544.217-1.1546.0546.274544.8945.1845.342.9442.07-2.5446.1645.1844.19-24,001
1419新紡2020-09-2145.445.3545.944.529046.0546.2745.1944.9845.2945.342.8742.05046.3245.2944.26601-4,533
1419新紡2020-09-1845.245.3545.445660.5546.0546.2845.1144.9545.3445.2742.842.041.2346.4745.3444.21-330
1419新紡2020-09-1744.544.84544.514-0.546.0546.2844.8544.9445.445.2942.7342.02-1.146.6345.444.16-12,267
1419新紡2020-09-1645.545.34644.85770.1546.0546.2844.9145.0745.4145.3142.6742.010.3346.6245.4144.21,967-11,383
1419新紡2020-09-1544.9545.1545.1544.7340.246.0546.2944.7945.0645.4845.3542.6420.4446.8345.4844.1402,357
1419新紡2020-09-1444.844.9545.2544.5490.946.0546.2944.7645.145.5345.3842.5441.992.0446.8845.5344.181,007-16,154
1419新紡2020-09-1144.7544.0544.754356-1.0546.0546.2944.7945.1645.5745.3642.4841.98-2.3346.945.5744.24-5,00015,104
1419新紡2020-09-1045.145.145.145.0540.446.0546.2945.0345.345.6145.3542.4241.980.8946.8145.6144.400
1419新紡2020-09-0944.9544.744.9544.271-0.346.0546.2945.2345.3245.5545.3342.3541.96-0.6746.9345.5544.17-3,0008,623
1419新紡2020-09-0845.14545.654542-0.146.0546.345.3345.4645.5245.2742.2841.95-0.224745.5244.03-1,0000
1419新紡2020-09-0745.2545.14645.147-0.1546.0546.345.4445.6145.5245.242.2241.94-0.334745.5244.0300
1419新紡2020-09-044645.254645.2550-0.8546.0546.345.5245.7345.5645.1442.1741.92-1.8447.0545.5644.07-7,00017,655
1419新紡2020-09-0345.546.146.9545.5390.946.0646.3245.5845.8645.4145.0942.1141.911.9947.545.4143.3211,680-17,180
1419新紡2020-09-0245.6545.245.6545.0529-0.3546.0646.3245.4145.7645.2345.0242.0641.89-0.7747.6645.2342.79-5,0009,818
1419新紡2020-09-0145.1545.5545.8545.15150.0546.0646.3345.5945.9145.1444.9642.0241.870.1147.6945.1442.60-700
1419新紡2020-08-3145.345.545.545.33-0.0546.0646.3345.7745.9545.0344.8941.9841.86-0.1147.745.0342.3500
1419新紡2020-08-2845.345.5545.6545.3220.346.0646.3345.9445.9944.9144.8341.9341.840.6647.6844.9142.140-239
1419新紡2020-08-2746.445.2546.445.1543-0.8546.0646.3346.1345.9144.8644.7641.8841.83-1.8447.6244.8642.09-5,0006,815
1419新紡2020-08-264646.146.154538-0.3546.0646.3546.145.7844.7944.6741.8441.81-0.7547.5744.7942.01-5,0039,380
1419新紡2020-08-2546.146.4546.6546.1510.146.0646.3546.2345.5844.6844.5741.7941.790.2247.4244.6841.93-136-3,895
1419新紡2020-08-2446.4546.354746.353-0.1546.0646.3546.1445.4344.4544.4541.7441.77-0.3247.3144.4541.64,001-9,616
1419新紡2020-08-2144.4546.546.544.15491.446.0646.3546.0445.444.344.3441.6941.743.147.0644.341.557,069-12,602
1419新紡2020-08-2046.7545.146.7544136-1.6546.0646.3545.6844.9644.2644.2541.6441.72-3.5346.8944.2641.6313,00014,783
1419新紡2020-08-1946.546.7550.646.26910.7546.0646.4845.4644.6944.3144.1941.6141.71.6347.0544.3141.57-99,000110,202
1419新紡2020-08-1845.554646.145.55190.1545.9146.3944.9244.3844.3344.0941.5541.670.3347.1244.3341.530-1,782
1419新紡2020-08-174545.8546.444.7951.1545.9146.3944.7244.144.3943.9741.541.652.5747.3844.3941.42,000-6,865
1419新紡2020-08-144344.744.9543360.745.9146.4344.7543.8444.4443.8841.4641.631.5947.5544.4441.33-3,0007,242
1419新紡2020-08-1344.34444.3543.321-0.0545.9146.4544.2543.8144.4243.8141.4241.61-0.1147.5344.4241.31-3,6207,060
1419新紡2020-08-1244.944.0545.24457-0.9545.9146.4643.9343.844.6143.7741.3941.6-2.1148.0444.6141.17-8,02921,875
1419新紡2020-08-1145.8454643.85158-145.9246.5743.8343.7844.8243.7241.3641.58-2.1748.5944.8241.05015,104
1419新紡2020-08-1042.654646.442.156033.845.9246.643.4743.4844.9343.6541.3241.56948.8344.9341.0230,000-105,057
1419新紡2020-08-0742.442.242.842.146-0.245.9246.7242.9243.2145.0543.5641.2841.54-0.4749.2345.0540.87-104,803
1419新紡2020-08-0642.642.443.34284-1.1545.9246.7243.3643.5545.2343.5341.2741.53-2.6449.2245.2341.25-3,0005,461
1419新紡2020-08-0543.343.554443.3540.3545.9246.8243.6743.9345.4443.4941.2541.530.8149.2345.4441.649,000-12,617
1419新紡2020-08-0443.2543.243.4543.236-0.0545.9246.8343.7344.2845.6843.4541.2241.52-0.1249.5845.6841.78-2,9634,146
1419新紡2020-08-0344.443.2544.443.1548-1.1545.9246.8543.4944.6845.8943.441.241.5-2.5949.6845.8942.09-9,00119,742
1419新紡2020-07-3144.644.444.643.95130.4545.9546.8743.5145.0446.0543.3541.1641.491.0249.6446.0542.45313-1,666
1419新紡2020-07-3043.943.9543.9543.5560.145.9546.8743.7445.0346.0443.2741.1341.480.2349.6546.0442.433,000-7,478
1419新紡2020-07-294243.8543.8542821.8545.9546.8744.1945.4146.0743.2141.141.464.449.6146.0742.538,000-16,981
1419新紡2020-07-2843.14243.2541.6127-1.3545.9546.8744.8345.8546.0543.1441.0641.45-3.1149.6446.0542.47-2,0008,373
1419新紡2020-07-2745.0543.3545.0543.288-2.245.9946.8845.8846.3746.1543.1241.0541.45-4.8349.3946.1542.9-19,00037,837
1419新紡2020-07-2446.245.5546.5545.282-0.6546.146.9146.5746.8946.1743.0741.0241.44-1.4149.3446.1743.01-1,0009,106
1419新紡2020-07-234746.24746.143-0.8546.146.9146.3246.9246.242.9540.9841.42-1.8149.3646.243.05-1,0004,787
1419新紡2020-07-2247.247.0547.54749-0.246.146.9246.6446.9446.242.8240.9441.4-0.4249.3546.243.05-1,998-1,450
1419新紡2020-07-2146.7547.2547.545.8870.4546.146.9246.8847.0846.2342.6740.8941.380.9649.4446.2343.0313,091-43,860
1419新紡2020-07-2044.346.847.1441472.546.146.9246.8647.0946.2142.5240.8441.355.6449.446.2143.0349,000-81,976
1419新紡2020-07-1748.244.348.243.75302-3.546.146.9247.247.0546.0642.3840.7941.33-7.3249.4146.0642.7-53,00072,356
1419新紡2020-07-1648.2547.849.547.6428-0.4546.3747.0847.5147.0546.0442.2940.7741.32-0.9349.4446.0442.63-86,080105,673
1419新紡2020-07-1547.648.2548.2547.22151.146.0146.9647.2446.7345.8442.1840.7141.292.3349.2745.8442.46,000-46,709
1419新紡2020-07-144947.154947.15310-1.3546.0146.947.2746.2545.4842.0440.6641.26-2.7849.2845.4841.69-37,00062,125
1419新紡2020-07-1346.548.549.445.77192.6545.9246.8847.3145.9245.1741.9240.6141.245.7849.3845.1740.9707,941
1419新紡2020-07-1046.0545.8546.545.658-0.645.9146.5846.945.4644.841.7940.5641.21-1.2949.0944.840.514,000-10,170
1419新紡2020-07-0948.146.4548.146.45183-1.9545.9146.5946.5945.4944.6441.6540.5341.19-4.034944.6440.27-50,06670,344
1419新紡2020-07-0847.3548.449.447.356781.0545.8346.646.2245.4544.4141.4840.4941.172.2248.8444.4139.99-165,19980,574
1419新紡2020-07-0747.547.354846.751480.943.3644.7745.2445.444.0641.340.4441.141.9448.2844.0639.84-4,000-4,110
1419新紡2020-07-0645.4546.4547.0545.351672.1543.344.4544.5445.3443.7741.1340.3941.124.8547.8343.7739.7214,000-31,791
1419新紡2020-07-0343.9544.344.443.7536-0.343.344.1644.0245.0743.5240.9940.3541.1-0.6747.5143.5239.54-2,9185,363
1419新紡2020-07-0243.744.644.643.1321.143.344.1644.445.0243.3840.8540.3341.092.5347.4443.3839.321,246-7,083
1419新紡2020-07-014443.544.643.338-0.3543.344.1544.6944.9543.1640.740.3141.08-0.847.4143.1638.92-2627,534
1419新紡2020-06-3044.343.8544.343.616043.344.1645.5544.7142.9840.5740.341.07047.4642.9838.50980
1419新紡2020-06-2945.6543.8545.6543.3110-2.3543.344.1646.1444.4242.7540.4540.2941.07-5.0947.542.7538-25,42761,813
1419新紡2020-06-2446.7546.246.846.1440.1543.2144.1746.1144.1442.5440.3240.2741.060.3347.4442.5437.654,913-10,079
1419新紡2020-06-2346.746.0547.546.0560-1.7543.2144.1645.6443.7742.2740.1740.2441.05-3.6646.9242.2737.636,000-12,967
1419新紡2020-06-2247.747.848.147227143.2144.1145.243.3742.0540.0240.2141.032.1446.3642.0537.73-4,365-16,909
1419新紡2020-06-1943.0546.846.943.052703.143.2143.4243.8842.7241.739.8540.1741.017.0945.1441.738.263,501-35,861
1419新紡2020-06-1843.5543.743.943.48-0.1543.2140.7342.742.2141.3239.7140.1440.99-0.3444.0241.3238.61457-2,250
1419新紡2020-06-1742.743.8543.8542.744043.2140.742.1641.9841.1539.6140.1340.99043.6541.1538.642,010-7,448
1419新紡2020-06-1640.9543.8545.340.953022.6543.2140.741.9141.7440.9839.540.1240.996.4343.1740.9838.7931,000-103,201
1419新紡2020-06-1541.541.241.8541.2230.343.2140.2541.5441.3840.8839.3640.1140.980.7342.6740.8839.0801,026
1419新紡2020-06-1240.940.940.940.91-0.143.2140.2541.5641.2440.8639.2940.1240.99-0.2442.6540.8639.0700
1419新紡2020-06-1142.24142.24118-1.643.2140.2541.7241.0840.8439.2340.1341-3.7642.6440.8439.051,003-2,000
1419新紡2020-06-104242.642.9542410.643.2140.2241.840.9540.8339.240.14411.4342.6240.8339.0311,966-16,737
1419新紡2020-06-0941.754242.441.75460.743.2140.2241.5840.7740.7339.1340.13411.6942.3240.7339.1317,075-29,347

新紡 個股健檢

股號名稱Energy分類指標描述分數總分數
1419新紡籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超2天
48
1419新紡基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.65億季度每股盈餘為0.22元
獲利性指標方面年度ROE為4.09%年度ROA為2.92%
股價動能方面,最近一日本益比為28.56股價淨值比為1.3
36
1419新紡技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,黃金交叉
111

新紡 個股指標

多方空方
日線: SMA 黃金交叉週線: SMA 死亡交叉

新紡 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9268凱基台北00.01
5850統一00.00225
779c國票敦北法人00
8450康和00
7000兆豐0-0.004
9A9R永豐金信義00.0011
5920元富0-0.0001
700j兆豐大安00
9834元大中壢00.01
6160中國信託00
1160日盛0-0.01
8880國泰00.0012
1260宏遠00.0007
9300華南永昌00.00311
9600富邦00

新紡 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
700p兆豐復興0.030.183%
8840玉山0.032.97%
104D臺銀金山0.022.56%
918M群益金鼎嘉義0.021.85%
9658富邦建國0.022.16%
9679富邦延吉0.012.5%
981I元大天母0.011.2%
9235凱基永華0.011.23%
918A群益金鼎中壢0.008450.79%
9A9Z永豐金復興0.00825.47%

新紡 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-09110000
2021-06-08880000
2021-06-07330000
2021-06-04550000
2021-06-03-1-10000
2021-06-02-27-210-6-60
2021-06-01-4-40000
2021-05-31120000
2021-05-28460-2-20
2021-05-27-2-20000
2021-05-26-20-200000
2021-05-25560-1-10
2021-05-24-4-40000
2021-05-21-100-1-10
2021-05-20-9-90000
2021-05-19-37-360-1-10
2021-05-18-4-10-3-30
2021-05-1723210220
2021-05-14-25-260110
2021-05-13-97-980000
2021-05-12-34-340000
2021-05-11-8-100220
2021-05-1024240000
2021-05-07-3-30000
2021-05-06-5-40-1-10
2021-05-05-14-140000
2021-05-041181150330
2021-05-03660000
2021-04-29550000
2021-04-28770000
2021-04-2731340-3-30
2021-04-26-13-130000
2021-04-23880000
2021-04-22-83-830000
2021-04-21-35-240-11-110
2021-04-2013120110
2021-04-19220000
2021-04-16-12-120000
2021-04-150-30330
2021-04-14-3-40110
2021-04-13-18-230550
2021-04-12-13-110-2-20

新紡 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-096.66%0%0%
2021-06-0824.07%0%0%
2021-06-072.64%0%0%
2021-06-0422.72%0%0%
2021-06-03-1.77%0%0%
2021-06-02-27.85%0%0%
2021-06-01-16.64%0%0%
2021-05-3112.3%0%0%
2021-05-2812.42%0%0%
2021-05-27-9%0%0%
2021-05-26-8.57%0%0%
2021-05-2526.54%0%0%
2021-05-24-15.81%0%0%
2021-05-210%0%0%
2021-05-20-16.57%0%0%
2021-05-19-31.23%0%0%
2021-05-18-2.03%0%0%
2021-05-1715.11%0%0%
2021-05-14-44.03%0%0%
2021-05-13-67.04%0%0%
2021-05-12-23.73%0%0%
2021-05-11-6.11%0%0%
2021-05-108.7%0%0%
2021-05-07-5.99%0%0%
2021-05-06-4.82%0%0%
2021-05-05-47.53%0%0%
2021-05-0461.05%0%0%
2021-05-036.43%0%0%
2021-04-293.64%0%0%
2021-04-288.7%0%0%
2021-04-2746.05%0%0%
2021-04-26-16.17%0%0%
2021-04-239.76%0%0%
2021-04-22-27.19%0%0%
2021-04-21-45.14%0%0%
2021-04-2013.39%0%0%
2021-04-191.07%0%0%
2021-04-16-16.01%0%0%
2021-04-15-5.13%0%0%
2021-04-14-7.5%0%0%
2021-04-13-32.66%0%0%
2021-04-12-23.78%0%0%
2021-04-09-8.18%0%0%
2021-04-08-49.39%0%0%
2021-04-07-9.68%0%0%

新紡 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-0839.76056475,01060.752%00075,01000%00%
2021-06-0739.78455875,010-10.744%00075,01000%00%
2021-06-0439.83055975,01030.745%00075,01000%00%
2021-06-0339.56155675,01050.741%00075,01000%00%
2021-06-0239.401455175,010-140.735%00075,01000%00%
2021-06-0139.73056575,01030.753%00075,01000%00%
2021-05-3139.80256275,010-20.749%00075,01000%00%
2021-05-2839.6513256475,01010.752%00075,01000%00%
2021-05-2739.42056375,01020.751%00075,01000%00%
2021-05-2639.80056175,01000.748%00075,01000%00%
2021-05-2539.850056175,01000.748%00075,01000%00%
2021-05-2439.10056175,01000.748%00075,01000%00%
2021-05-2138.60556175,010-120.748%00075,01000%00%
2021-05-2037.751357375,010-20.764%00075,01000%00%
2021-05-1938.27057575,01070.767%00075,01000%00%
2021-05-183930456875,010260.757%00075,01000%00%
2021-05-1736.85146554275,010-510.723%00075,01000%00%
2021-05-143921159375,010200.791%00075,01000%00%
2021-05-1338.6211657375,01050.764%0--0--
2021-05-1240.05173656875,010-190.757%00075,01000%00%
2021-05-1141.75205858775,010-410.783%00075,01000%00%
2021-05-1043.144262875,010420.837%00075,01000%00%
2021-05-0742.82158675,01010.781%00075,01000%00%
2021-05-0642.6511058575,010110.78%00075,01000%00%
2021-05-0542.61157475,01000.765%00075,01000%00%
2021-05-0442.6181157475,01070.765%00075,01000%00%
2021-05-0342.4523556775,010180.756%10075,010-10%00%
2021-04-2942.825354975,010220.732%01175,01010.00133%00.182%
2021-04-2842.1241052775,010140.703%00075,01000%00%
2021-04-2742.250151375,010-10.684%00075,01000%00%
2021-04-2641.952251475,01000.685%00075,01000%00%
2021-04-2341.86751475,010-10.685%00075,01000%00%
2021-04-2242.1371551575,010220.687%00075,01000%00%
2021-04-2142.5511849375,010-60.657%00075,01000%00%
2021-04-2042.7520049975,010150.665%00075,01000%00%
2021-04-1942.8453148475,010140.645%00075,01000%00%
2021-04-1641.7518347075,010150.627%00075,01000%00%
2021-04-1541.353945575,010-110.607%00075,01000%00%
2021-04-1440.8512046675,01020.621%00075,01000%00%
2021-04-1341.43446475,010-10.619%00075,01000%00%

新紡 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041419新紡5.52%86.33%
2021-05-281419新紡5.53%86.35%
2021-05-211419新紡5.52%86.34%
2021-05-141419新紡5.51%86.32%
2021-05-071419新紡5.43%86.37%
2021-04-291419新紡5.39%86.43%
2021-04-231419新紡5.46%86.43%
2021-04-161419新紡5.44%86.13%
2021-04-091419新紡5.5%86.14%
2021-04-011419新紡5.46%86.15%
2021-03-261419新紡5.48%86.15%
2021-03-191419新紡5.43%86.15%
2021-03-121419新紡5.41%86.16%
2021-03-051419新紡5.46%86.16%
2021-02-261419新紡5.43%86.17%
2021-02-201419新紡5.43%86.21%
2021-02-091419新紡5.41%86.21%
2021-02-051419新紡5.41%86.22%
2021-01-291419新紡5.35%86.2%
2021-01-221419新紡5.31%86.2%
2021-01-151419新紡5.26%86.2%
2021-01-081419新紡5.28%86.21%
2020-12-311419新紡5.29%86.2%
2020-12-251419新紡5.28%86.2%
2020-12-181419新紡5.28%86.21%
2020-12-111419新紡5.33%86.22%
2020-12-041419新紡5.37%86.23%
2020-11-271419新紡5.38%86.23%
2020-11-201419新紡5.37%86.24%
2020-11-131419新紡5.29%86.25%
2020-11-061419新紡5.25%86.26%
2020-10-301419新紡5.25%86.27%
2020-10-231419新紡5.3%86.27%
2020-10-161419新紡5.27%86.29%
2020-10-081419新紡5.26%86.3%
2020-09-301419新紡5.27%86.3%
2020-09-261419新紡5.27%86.29%
2020-09-181419新紡5.31%86.28%
2020-09-111419新紡5.38%86.18%
2020-09-041419新紡5.41%86.2%
2020-08-281419新紡5.42%86.2%
2020-08-211419新紡5.48%86.26%
2020-08-141419新紡5.37%86.35%

新紡 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/042.4514.63%50.88%
2021/032.1448.45%-3.98%
2021/021.44-25.3%-20.43%
2021/011.93-17.34%18.02%
2020/122.331.69%19.65%
2020/112.293.84%-6.98%
2020/102.218.85%-16.47%
2020/092.0330.68%-5.61%
2020/081.5538.03%-7.14%
2020/071.12-14.32%-11.04%
2020/061.31-4.38%-5.19%
2020/051.37-15.46%-23.69%
2020/041.62-27.05%10.53%
2020/032.2223.02%43.47%
2020/021.8110.79%46.24%
2020/011.63-16.19%29.6%
2019/121.95-20.94%47.33%
2019/112.46-6.74%37.63%
2019/102.6422.99%62.4%
2019/092.1528.57%39.94%
2019/081.6732.22%9.11%
2019/071.26-8.67%23.14%
2019/061.38-23.04%33.66%
2019/051.822.45%31.55%
2019/041.47-5.31%6.67%
2019/031.5525.4%14.42%
2019/021.24-1.81%22.68%
2019/011.26-4.73%15.04%
2018/121.32-26.14%-15.79%
2018/111.7910.03%11.58%
2018/101.635.98%6.53%
2018/091.530.24%15.13%
2018/081.5349.23%32.55%
2018/071.03-0.87%-7.7%
2018/061.03-24.26%-2.6%
2018/051.37-0.7%44.09%
2018/041.381.55%29.95%
2018/031.3534.46%8.79%
2018/021.01-7.92%3.73%
2018/011.09-30.27%-15.61%
2017/121.57-2.13%47.96%
2017/111.65.04%16.4%
2017/101.5314.54%-0.76%
2017/091.3315.41%8.99%
2017/081.153.91%4.81%
2017/071.114.59%16.3%
2017/061.0612.05%1.72%
2017/050.95-10.44%-14.41%
2017/041.06-14.97%11.98%
2017/031.2527.66%20.35%
2017/020.98-24.54%-6.31%
2017/011.2921.87%33.68%
2016/121.06-23.01%16.52%
2016/111.38-10.44%18.57%
2016/101.5425.81%18.05%
2016/091.2210.98%14.29%
2016/081.115.3%46.43%
2016/070.96-8.5%14.8%
2016/061.04-5.72%69.17%
2016/051.1127.93%27.52%
2016/040.87-22.27%-9.09%
2016/031.117.01%16.55%
2016/021.047.66%18.22%
2016/010.976.22%17.63%
2015/120.91-21.65%-24.79%
2015/111.16-10.83%25.67%
2015/101.321.79%-9.75%
2015/091.0742.19%-7.74%
2015/080.75-9.59%-4.61%
2015/070.8317.02%10.89%
2015/060.71-18.13%-24.26%
2015/050.87-8.8%-6.3%
2015/040.95-0.34%7.61%
2015/030.968.54%-2.54%
2015/020.887.13%5.76%
2015/010.82-32.08%-10.69%
2014/121.2130.92%49.47%
2014/110.92-35.96%-5.86%
2014/101.4424.5%32.04%
2014/091.1647.02%17.58%
2014/080.795.09%-19.81%
2014/070.75-20.07%47.36%
2014/060.941.27%76.15%
2014/050.934.74%-3.17%
2014/040.89-9.75%-9.16%
2014/030.9817.79%5.52%
2014/020.83-9.53%15.5%
2014/010.9213.41%58.3%
2013/120.81-17.36%35.32%
2013/110.98-9.99%-17.94%
2013/101.0910.64%-4.53%
2013/090.990.26%20.73%
2013/080.9893.15%86.21%
2013/070.51-4.55%-18.46%
2013/060.53-44.28%57.77%
2013/050.96-1.72%57.49%
2013/040.974.42%26.88%
2013/030.9329.45%-10.9%
2013/020.7223.98%-11.05%
2013/010.58---15.18%

新紡 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2019012.3%
201800.8482.03%
201703.737.9%
201600.4561.1%
201500.3470.814%
201400.3130.823%
201300.451.07%
201200.51.3%
201100.61.46%
201000.71.69%
200900.250.723%
200700.251.23%
20060.080.251.05%
20050.250.251.19%
前往_價量策略-法人大買重點量增
加入豹投資LINE群