新紡(1419)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

新紡 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1419新紡2021-06-0939.739.5539.739.515-0.1542.93--39.6539.6239.1540.6941.0342.68-0.3840.739.1537.5957.0667.86-0.43-0.3010.129
1419新紡2021-06-0840.2539.740.2539.535042.9339.6539.6239.6439.1740.7141.0542.69040.7739.1737.5767.4173.27-0.462-0.3210.141
1419新紡2021-06-0739.939.739.939.5120-0.142.9339.6539.6239.6639.2740.7341.0742.69-0.2541.2239.2737.3376.1276.19-0.497-0.3640.133
1419新紡2021-06-0439.5539.839.939.15240.342.9439.6539.6439.639.4540.7441.0842.70.7642.0139.4536.8877.5176.23-0.531-0.4050.126
1419新紡2021-06-0339.839.539.939.4580.142.9439.6539.6139.4839.5940.7641.142.710.2542.5439.5936.6575.0975.59-0.562-0.4470.115
1419新紡2021-06-0239.3539.439.8539.3591-0.342.9539.6539.5939.339.7540.7741.1242.72-0.7642.9939.7536.5279.375.84-0.591-0.4850.106
1419新紡2021-06-0139.939.739.939.3526-0.142.9539.6539.6739.1839.9140.7941.1442.73-0.2543.3739.9136.4585.1374.11-0.618-0.520.098
1419新紡2021-05-3139.6539.839.939.5180.1542.9539.6539.739.1140.0640.8141.1642.730.3843.7140.0636.4183.0168.6-0.642-0.5720.0698
1419新紡2021-05-2839.3539.6539.839.2550.2542.9539.6539.5638.8240.1940.8241.1942.740.6343.9840.1936.477.5761.4-0.66-0.640.0193
1419新紡2021-05-2739.639.439.639.1526-0.442.96--39.3538.7640.3540.8441.2242.75-1.0144.2940.3536.471.4453.31-0.664-0.7-0.0354
1419新紡2021-05-2639.8539.839.8539.25235-0.0542.9642.239.0238.6840.4840.8641.2442.75-0.1344.4740.4836.4964.844.25-0.656-0.747-0.091
1419新紡2021-05-2539.939.8539.9539.1320.7542.9642.238.738.740.6140.8841.2742.751.9244.6640.6136.5549.2933.97-0.633-0.825-0.192
1419新紡2021-05-243939.139.538.6280.542.9642.238.5338.8940.7140.9141.2942.751.344.7940.7136.6331.2526.31-0.585-0.913-0.329
1419新紡2021-05-2138.538.638.638.25150.8542.9642.238.0839.2940.8540.9441.3142.752.2544.8840.8536.8125.2123.85-0.503-0.951-0.449
1419新紡2021-05-2038.237.7538.237.657-0.4542.9642.238.1639.7141.0240.9841.3442.76-1.1844.9541.0237.0921.8623.16-0.391-0.929-0.538
1419新紡2021-05-1937.9538.238.637.5127-0.842.9942.2138.3340.241.2641.0241.3842.78-2.0544.9441.2637.5823.0123.82-0.256-0.816-0.56
1419新紡2021-05-18373939.0537572.1543.0842.2638.740.6441.4941.0641.442.795.8344.9441.4938.0421.5724.22-0.116-0.691-0.575
1419新紡2021-05-1738.836.8538.836.35152-2.1543.0842.4439.254141.6841.0941.4442.79-5.5144.9741.6838.3813.8325.540.0275-0.561-0.588
1419新紡2021-05-1438.93939.438.9670.443.2342.5940.541.5641.9241.1541.4942.81.0444.3741.9239.4817.2531.40.174-0.254-0.428
1419新紡2021-05-1339.938.640.4538.5168-1.4543.2742.7241.2641.9442.0441.1741.5242.81-3.6244.1142.0439.9720.8738.480.282-0.0481-0.33
1419新紡2021-05-1241.940.0542.740.05166-1.743.5142.8842.0742.2942.1541.241.5642.82-4.0743.6142.1540.6930.347.280.3640.219-0.145
1419新紡2021-05-1143.341.7543.441.75177-1.3543.5342.9742.5842.5142.2241.2141.5842.83-3.1343.3842.2241.0645.4555.770.40.386-0.0145
1419新紡2021-05-1042.943.143.542.83150.343.5643.0142.7542.5342.241.1841.642.820.743.4142.240.9968.1860.930.4040.4460.0418
1419新紡2021-05-0742.942.842.9542.65500.1543.594342.6242.442.141.1341.6142.810.3543.3242.140.8764.0457.30.3930.4180.0242
1419新紡2021-05-0642.1542.6542.9542.15870.0543.594342.6242.3342.0241.0941.6142.80.1243.2642.0240.7857.8253.930.3870.4090.0215
1419新紡2021-05-0542.642.642.7542.3533043.5943.0142.5142.3241.9341.0641.6242.79043.2241.9340.6452.9151.980.3820.4120.0302
1419新紡2021-05-0442.4542.643.241.92140.1543.5943.0142.4442.3441.8541.0341.6342.780.3543.1741.8540.5351.8651.510.3740.4130.0384
1419新紡2021-05-0342.842.454342.0597-0.3543.5943.0242.3142.3641.774141.6442.77-0.8243.141.7740.4350.2951.340.3650.4080.0428
1419新紡2021-04-2942.142.842.8421450.743.6143.0542.1842.2941.6740.9841.6542.771.6643.0641.6740.2951.6951.860.3540.4040.0499
1419新紡2021-04-2841.842.142.741.891-0.1543.6243.0642.0442.1441.5740.9541.6642.75-0.3642.9141.5740.2245.0451.950.3420.3820.0405
1419新紡2021-04-2741.9542.2542.4541.85740.343.6343.1142.1342.0241.540.9341.6842.740.7242.8741.540.1450.8955.410.3320.3920.0603
1419新紡2021-04-2641.8541.9542.341.5820.1543.6343.1142.2341.9341.4540.9341.742.730.3642.7741.4540.1249.9157.670.3160.3960.0796
1419新紡2021-04-2342.8541.842.941.586-0.343.6343.1142.441.8741.3940.9241.7242.73-0.7142.7241.3940.0553.5861.550.2970.4240.127
1419新紡2021-04-2242.5542.143.542.05334-0.4543.6443.1342.3941.841.3240.9341.7442.72-1.0642.741.3239.9461.8465.540.2650.4450.18
1419新紡2021-04-2142.742.554342.5556-0.243.6543.2142.2441.741.2140.9341.7642.71-0.4742.6641.2139.7768.6967.390.220.4210.202
1419新紡2021-04-2042.442.754342.492-0.0543.6543.2241.941.5541.1140.9241.7842.69-0.1242.4641.1139.7670.6366.740.1690.3620.193
1419新紡2021-04-1941.5542.843.541.551871.0543.6543.2441.6341.3740.9840.941.842.672.5142.1640.9839.869.3464.790.1210.2750.154
1419新紡2021-04-1641.941.7541.941.4740.443.6543.2941.3341.1740.8640.8841.8142.650.9741.7140.8640.0166.5162.520.08280.1660.0829
1419新紡2021-04-1540.8541.3541.540.85620.543.6643.3541.241.0640.840.8741.8342.641.2241.5640.840.0555.7660.520.06210.1220.06
1419新紡2021-04-1440.840.8541.2540.855-0.5543.6643.3641.174140.7740.8741.8442.63-1.3341.4940.7740.0653.6562.90.04710.1090.062
1419新紡2021-04-1341.341.441.8541.3730.143.6943.4341.1940.9940.7740.8841.8542.630.2441.4840.7740.0570.4767.520.03160.1240.0926
1419新紡2021-04-1240.8541.341.440.85480.243.6943.4441.140.9640.7440.8941.8642.620.4941.3940.7440.0873.766.050.008450.08560.0771
1419新紡2021-04-0941.0541.141.341.0558-0.143.6943.4941.0240.9140.7140.9141.8842.62-0.2441.3140.7140.1166.8162.22-0.01080.0630.0739
1419新紡2021-04-0840.741.241.340.7450.2543.6943.5240.9240.8440.6940.9341.8942.610.6141.2640.6940.1166.8759.93-0.02930.0410.0703
1419新紡2021-04-074140.9541.0540.9531043.6943.5840.8240.7240.6640.9541.9142.6041.1940.6640.1461.4256.46-0.04690.01610.063
1419新紡2021-04-0641.140.9541.2540.65480.0543.6943.6240.7940.6740.6440.9841.9242.580.1241.1540.6440.1259.4453.98-0.0626-0.00320.0594
1419新紡2021-04-0140.640.94140.6210.343.743.7440.8240.5940.6141.0141.9342.570.7441.1140.6140.155.2351.25-0.0775-0.02520.0522
1419新紡2021-03-3140.7540.640.840.69-0.143.743.7540.840.5540.641.0441.9542.55-0.2541.0940.640.1150.7149.26-0.0905-0.04280.0477
1419新紡2021-03-3040.8540.740.940.77-0.143.743.7540.7740.5540.641.0741.9742.54-0.2541.0940.640.1154.6448.54-0.102-0.04430.0582
1419新紡2021-03-2941.240.841.440.876-0.343.743.7640.6340.5540.5941.0941.9942.52-0.7341.0940.5940.156.9545.49-0.117-0.05570.0613
1419新紡2021-03-2640.841.141.2540.5700.343.743.8940.5540.5440.5841.124242.50.7441.0740.5840.156.8639.76-0.132-0.08980.0426
1419新紡2021-03-2540.640.840.840.6340.3543.743.9140.3640.5240.641.1542.0242.480.8741.2140.64041.2931.22-0.143-0.1360.00719
1419新紡2021-03-2440.140.4540.6540.1290.4543.743.9340.340.5140.6241.1842.0442.461.1241.2740.6239.9825.5726.18-0.145-0.168-0.0236
1419新紡2021-03-2340.34040.34051-0.443.743.9540.3240.5240.6641.2242.0842.44-0.9941.3640.6639.9717.926.49-0.139-0.173-0.0343
1419新紡2021-03-2240.240.440.640.05470.2543.7244.0540.4740.640.741.2742.1342.430.6241.3240.740.0826.8430.79-0.13-0.142-0.0121
1419新紡2021-03-1940.4540.1540.640.05108-0.3543.7244.0540.5340.640.741.2942.1742.42-0.8641.3340.740.0723.632.76-0.127-0.13-0.00305
1419新紡2021-03-1840.640.541.0540.563-0.0543.844.1240.6740.6240.741.3142.2142.4-0.1241.3140.740.131.0537.34-0.127-0.10.0262
1419新紡2021-03-1740.840.5540.840.528-0.243.844.1240.7240.6540.7341.3442.2542.39-0.4941.3440.7340.1240.3340.48-0.133-0.1010.0318
1419新紡2021-03-1640.540.7541.140.5340.0543.844.1340.7340.6640.7341.3542.2842.380.1241.3440.7340.1146.640.56-0.141-0.09710.0439
1419新紡2021-03-1540.5540.740.8540.5558-0.1543.844.1440.7340.6440.741.3642.3142.37-0.3741.3540.740.0543.5837.54-0.152-0.1080.0437
1419新紡2021-03-1240.8540.8540.940.880.143.844.1440.6740.6240.6941.3742.3542.350.2541.3540.6940.0341.6934.52-0.163-0.1130.0496
1419新紡2021-03-114140.754140.7190.1543.844.1640.5840.740.6641.3842.3842.330.3741.3440.6639.9830.9630.93-0.175-0.1330.0419
1419新紡2021-03-1040.640.640.840.525-0.1543.844.1640.5840.7340.6341.4142.4242.32-0.3741.3440.6339.9327.2130.92-0.186-0.1520.0338
1419新紡2021-03-0940.840.7541.240.75610.3543.844.2340.5840.840.641.4242.4542.310.8741.3740.639.8227.3532.78-0.194-0.1560.0385
1419新紡2021-03-0840.640.440.740.465043.844.3340.5540.840.5841.4342.4942.3041.3640.5839.8123.1635.49-0.204-0.1820.0215
1419新紡2021-03-0540.340.440.7540.34-0.3543.844.3440.5840.840.6141.4642.5442.3-0.8641.440.6139.8329.3941.65-0.209-0.1740.035
1419新紡2021-03-0440.440.7540.7540.25660.1543.844.3440.8140.7940.6341.4942.5842.30.3741.4240.6339.8538.7347.78-0.218-0.160.0579
1419新紡2021-03-034140.64140.5528043.8244.4140.8940.8140.6441.5242.6242.3041.4440.6439.8540.2352.31-0.232-0.1560.0762
1419新紡2021-03-0240.8540.640.9540.6210.0543.8244.4741.0240.840.6741.5642.6642.290.1241.4840.6739.8547.8558.35-0.251-0.1550.0961
1419新紡2021-02-2641.5540.5541.5540.4586-143.8244.4841.0540.7640.6941.5942.742.29-2.4141.5240.6939.8659.2863.6-0.276-0.1520.123
1419新紡2021-02-2541.141.5541.5541.1960.443.9244.6641.0140.7540.7141.6342.7442.290.9741.5540.7139.8776.8565.76-0.306-0.1550.152
1419新紡2021-02-2441.3541.1541.6541.0530-0.143.9244.6740.7640.6240.7341.6542.7842.28-0.2441.6740.7339.868.7260.21-0.344-0.2230.121
1419新紡2021-02-2340.7541.2541.340.551710.543.9244.6940.7340.5340.7641.6742.8242.281.2341.7740.7639.7570.3255.96-0.375-0.2880.087
1419新紡2021-02-2240.6540.7540.940.65370.443.9544.7540.5740.3940.841.6842.8642.280.9941.9140.839.6857.448.78-0.396-0.350.0466
1419新紡2021-02-1940.340.3540.640.25430.0543.9544.7640.4740.3740.8841.7142.9142.280.1242.1840.8839.5748.644.47-0.408-0.3910.0172
1419新紡2021-02-1840.940.34140.354-0.743.9844.7940.4940.4440.9541.7342.9542.28-1.7142.3140.9539.650.3242.41-0.412-0.40.0129
1419新紡2021-02-1740.45414140.45390.5544.0144.840.4940.4841.0341.7543.0142.281.3642.4141.0339.6554.5138.45-0.416-0.4140.00208
1419新紡2021-02-0540.2540.4540.640.2500.244.0144.840.3340.4841.0441.7843.0542.270.542.4241.0439.6638.2230.42-0.416-0.465-0.0488
1419新紡2021-02-0440.2540.2540.4540.240-0.244.0144.840.2240.5441.0841.8343.0942.27-0.4942.4441.0839.7331.5226.52-0.404-0.479-0.0752
1419新紡2021-02-0340.2540.4540.4540.2110.1544.0144.8140.2740.6241.1441.8743.1342.270.3742.4541.1439.8427.9224.02-0.385-0.476-0.0912
1419新紡2021-02-024040.340.740320.144.0144.8140.3840.6741.1941.9243.1642.280.2542.4741.1939.9223.2822.07-0.362-0.476-0.114
1419新紡2021-02-014040.240.5540180.344.0144.8140.4740.8441.2841.9643.1942.270.7542.5441.2840.0319.821.47-0.334-0.462-0.128
1419新紡2021-01-2940.0539.941.239.65166-0.644.0144.8440.6340.9941.3942.0243.2342.28-1.4842.6541.3940.1416.9122.3-0.302-0.429-0.127
1419新紡2021-01-2840.2540.540.840.0586-0.544.2844.8440.8641.241.5242.0843.2842.28-1.2242.6241.5240.4120.8225-0.27-0.373-0.103
1419新紡2021-01-274141414110.2544.4244.8640.9741.3841.6242.1443.2942.280.6142.7141.6240.5221.6527.09-0.244-0.327-0.0823
1419新紡2021-01-2640.8540.7540.8540.4533-0.2544.4244.8640.9741.4741.6942.1843.3142.28-0.6142.841.6940.5819.9829.81-0.224-0.317-0.0935
1419新紡2021-01-2541.054141.0540.9511-0.0544.4444.8841.2141.5841.842.2343.3342.28-0.1242.9541.840.6523.4534.73-0.2-0.27-0.0697
1419新紡2021-01-2241.841.0541.84112044.4444.8941.3541.641.8742.2743.3542.2704341.8740.7532.4740.38-0.183-0.236-0.0536
1419新紡2021-01-2141.441.0541.841.05280.0544.4444.8941.5341.6241.9442.3143.3742.270.1243.0341.9440.8637.3444.33-0.169-0.213-0.0435
1419新紡2021-01-2041.754141.754195-0.9544.4444.9441.7941.664242.3743.3942.26-2.26434240.9944.6447.83-0.159-0.181-0.0227
1419新紡2021-01-1942.441.9542.441.8290.2544.5344.9441.9741.7142.0542.4343.4242.260.642.9542.0541.1656.7349.42-0.153-0.1330.0198
1419新紡2021-01-184241.742.0541.760-0.2544.534541.9541.7342.142.4743.4342.25-0.643.0642.141.1453.2845.77-0.158-0.1550.00289
1419新紡2021-01-1542.3541.9542.6541.8599-0.444.6345.0341.8541.842.1642.5243.4442.24-0.9443.1542.1641.1653.7942.01-0.159-0.1560.00218
1419新紡2021-01-1441.7542.3542.7541.25460.4544.7545.0641.7241.8442.242.5643.4542.231.0743.2542.241.1648.8636.12-0.159-0.188-0.0286
1419新紡2021-01-1340.941.942.0540.9760.0544.7545.0641.5441.8542.2442.643.4842.230.1243.3442.2441.1436.5629.75-0.152-0.233-0.0808
1419新紡2021-01-1240.8541.8541.8540.55320.6544.7545.0641.4641.9142.2142.6543.5142.221.5843.3642.2141.0727.2926.35-0.132-0.237-0.105
1419新紡2021-01-114141.241.64167-0.144.7545.1241.542.0242.2142.743.5542.22-0.2443.3742.2141.0514.425.88-0.105-0.223-0.117
1419新紡2021-01-0841.341.341.7541.2525-0.1544.7545.1241.7542.1442.2342.7443.6142.22-0.3643.3242.2341.1516.631.61-0.0762-0.173-0.0968
1419新紡2021-01-0741.841.4541.941.332-0.0544.7545.1241.9542.2642.2342.7843.6542.22-0.1243.3242.2341.1523.4739.12-0.052-0.122-0.0704
1419新紡2021-01-0641.941.54241.525-0.5544.7545.1242.1742.3342.2442.8143.6742.22-1.3143.3142.2441.1630.7946.94-0.0344-0.0686-0.0342
1419新紡2021-01-0542.0542.0542.142.056-0.444.7545.1542.3642.3942.2342.8243.7342.22-0.9443.3242.2341.1446.1955.02-0.0258-0.009280.0165
1419新紡2021-01-0441.6542.454341.65750.1544.7545.1542.5442.4742.2142.8343.7842.220.3543.3442.2141.0754.4759.43-0.02990.02210.052
1419新紡2020-12-3142.5542.34342.327-0.2544.7545.1642.5442.5142.1942.8443.8242.22-0.5943.3242.1941.0652.0861.91-0.04290.02860.0716
1419新紡2020-12-3042.542.5542.5542.3210.144.7545.1742.5742.5742.1442.8543.8742.210.2443.3542.1440.9363.1266.83-0.06080.02770.0885
1419新紡2020-12-2942.8542.4542.942.4513-0.544.7545.1842.4942.6242.142.8643.942.22-1.1643.342.140.8965.7368.69-0.0830.02490.108
1419新紡2020-12-2842.7542.9542.9542.6680.544.7545.1842.4242.5242.0842.8643.9342.211.1843.2842.0840.8876.0970.17-0.110.01320.123
1419新紡2020-12-2542.342.4542.8542.318044.7545.1842.442.3942.0442.8543.9842.21043.1742.0440.9166.6467.2-0.141-0.03240.108
1419新紡2020-12-244242.4542.842350.344.7545.1842.4842.3242.0442.8544.0242.20.7143.1642.0440.9166.1367.49-0.168-0.05450.113
1419新紡2020-12-2342.6542.1542.6542.15120.0544.7545.1942.5842.2142.0642.8744.0542.20.1243.2442.0640.8865.3868.16-0.196-0.0730.123
1419新紡2020-12-2242.442.142.442.124-0.7544.7545.242.7542.1542.0942.8844.0742.2-1.7543.3242.0940.8773.0769.55-0.227-0.08030.147
1419新紡2020-12-2142.3542.8542.9542.1518044.7545.2442.6242.0842.1242.8844.0942.2043.3642.1240.8782.6867.79-0.264-0.07820.185
1419新紡2020-12-1842.9542.8542.9542.7522-0.144.7545.2742.3941.9442.1242.8944.0942.2-0.2343.3742.1240.8777.8660.35-0.31-0.1280.182
1419新紡2020-12-174342.954342.2548-0.0544.7545.2742.1741.8742.0942.9144.142.19-0.1243.2942.0940.8870.6451.6-0.355-0.2050.151
1419新紡2020-12-1642.5434342.45921.5544.7545.2741.8441.742.0442.9544.1142.193.7443.1842.0440.957.2442.08-0.393-0.2930.0996
1419新紡2020-12-1541.841.4541.841.323-0.2544.7545.2741.5441.5742.0242.9944.1442.19-0.643.0942.0240.9435.8734.49-0.418-0.410.00787
1419新紡2020-12-1441.741.741.741.6513-0.0544.7545.341.5341.6442.0343.0444.1842.19-0.1243.0842.0340.9838.2833.8-0.42-0.4140.00569
1419新紡2020-12-1141.841.754241.7570.4544.7545.341.4941.6842.0243.144.2342.21.0943.0942.0240.9433.2931.56-0.421-0.433-0.0113
1419新紡2020-12-1041.0541.341.741.0517-0.244.7545.341.5841.7442.0843.1644.2742.2-0.4843.2342.0840.9324.9330.7-0.419-0.462-0.044
1419新紡2020-12-0941.541.54241.5480.144.7545.3141.5641.9142.1643.2244.2942.210.2443.342.1641.0229.0633.58-0.408-0.446-0.038
1419新紡2020-12-0841.541.441.541.316-0.144.7545.3141.642.0442.2443.2644.3142.22-0.2443.4242.2441.0629.735.84-0.398-0.447-0.0487
1419新紡2020-12-0742.1541.542.241.516-0.744.7545.3141.7542.1642.3243.3344.3342.22-1.6643.4842.3241.1734.338.91-0.386-0.419-0.0329
1419新紡2020-12-0441.842.242.4541.842144.7545.3441.8742.342.443.3844.3342.222.4343.5342.441.2738.6341.22-0.378-0.405-0.0274
1419新紡2020-12-0341.741.241.74129-0.544.7545.3441.9142.342.4843.4244.3142.22-1.243.7942.4841.1827.1842.52-0.371-0.431-0.0604
1419新紡2020-12-0242.1541.742.241.630-0.4544.7545.3742.2642.3842.643.4944.3142.23-1.0743.8442.641.3635.6450.19-0.356-0.368-0.0123
1419新紡2020-12-0142.542.1542.542.1120.0544.7545.4642.4842.4642.7143.5544.3242.230.1243.9942.7141.4349.7557.47-0.353-0.3350.0171
1419新紡2020-11-3042.842.142.842.120-0.344.7545.4842.5742.4242.7843.6244.3242.23-0.7144.0942.7841.4760.9961.32-0.357-0.3320.0246
1419新紡2020-11-2742.442.442.442.44-0.5544.7545.4842.7342.3542.8543.6744.3142.23-1.2844.1642.8541.5467.2461.49-0.363-0.3290.0345
1419新紡2020-11-2642.742.9542.9542.65690.1544.7545.4842.6942.4142.943.7244.3142.220.3544.2142.941.5967.5358.61-0.372-0.3320.04
1419新紡2020-11-2542.6542.842.942.6230.244.7545.4842.5142.4142.9343.7644.2942.220.4744.2842.9341.5963.4754.16-0.382-0.3790.00241
1419新紡2020-11-2442.2542.642.642.2516-0.344.7545.4842.4542.4543.0143.8144.2842.22-0.744.4843.0141.5459.3149.5-0.382-0.424-0.042
1419新紡2020-11-2342.7542.942.9542.3730.744.7545.4842.2842.4843.1143.8544.2642.221.6644.7443.1141.4855.6344.6-0.372-0.449-0.077
1419新紡2020-11-2041.8542.242.241.85130.1544.7545.4841.9842.4943.243.9144.2442.220.3644.9643.241.4446.2739.08-0.353-0.499-0.146
1419新紡2020-11-1942.242.0542.241.8518-0.4544.7545.4842.1442.6743.3143.9844.2142.22-1.0645.143.3141.5341.235.49-0.316-0.49-0.174
1419新紡2020-11-1841.7542.542.541.3860.7544.7545.4842.3142.8143.4444.0544.1942.221.845.1943.4441.6839.0232.63-0.272-0.463-0.191
1419新紡2020-11-1741.441.7541.7541.35600.3544.7545.542.4442.9543.5444.1144.1842.210.8545.2943.5441.7830.7529.44-0.225-0.439-0.214
1419新紡2020-11-1643.941.443.940511-1.644.7545.542.6943.1343.744.1744.1842.22-3.7245.3543.742.0426.6828.79-0.171-0.345-0.174
1419新紡2020-11-1343434343110.145.8345.843.0143.3443.8944.2644.1742.220.2345.2943.8942.4824.4629.85-0.128-0.224-0.096
1419新紡2020-11-1243.242.943.242.96-0.2545.8345.843.243.3843.9244.3144.1442.22-0.5845.2743.9242.5726.1632.55-0.104-0.2-0.0965
1419新紡2020-11-1143.0543.1543.342.95750.1545.8345.843.3243.4543.9644.3644.1242.220.3545.2343.9642.6931.3435.74-0.0797-0.165-0.0852
1419新紡2020-11-10434343.242.926045.8345.8143.4643.5743.9444.3844.142.21045.2743.9442.632.5437.94-0.0584-0.134-0.0754
1419新紡2020-11-0944.24344.543131-0.9545.8345.8343.5843.7443.9144.444.0942.21-2.1645.3443.9142.4838.2940.65-0.0396-0.0806-0.0411
1419新紡2020-11-0643.943.9543.9543.980.4546.0545.9243.6843.9143.8944.4244.0742.211.0345.3743.8942.4246.9141.82-0.0293-0.0473-0.018
1419新紡2020-11-0543.2543.543.943.29-0.3546.0545.9243.5743.9643.8444.4444.0442.2-0.845.3843.8442.3138.2139.28-0.0248-0.0613-0.0365
1419新紡2020-11-0443.643.8544.442.6320.2546.0545.9243.5944.0643.8244.4844.0242.190.5745.3843.8242.2637.7639.82-0.0157-0.0363-0.0206
1419新紡2020-11-0343.4543.644.343.45390.146.0545.9243.6844.1343.7944.4543.9942.190.2345.3843.7942.229.4640.85-0.0105-0.0191-0.00854
1419新紡2020-11-0243.0543.544.543.05180.146.0545.9443.944.2643.7344.4343.9642.180.2345.4243.7342.0529.3346.54-0.0084-0.003230.00517
1419新紡2020-10-3043.5543.443.643.424-0.246.0545.9444.1344.4243.6644.4343.9442.18-0.4645.4943.6641.8432.7455.15-0.009690.02720.0369
1419新紡2020-10-2943.843.643.943.419-0.746.0545.9544.3544.4543.6344.4343.9142.18-1.5845.543.6341.7649.1166.35-0.01890.08480.104
1419新紡2020-10-2844.344.344.344.31-0.446.0545.9644.5344.4643.6244.4243.8942.17-0.8945.543.6241.7567.9574.98-0.04490.1390.184
1419新紡2020-10-2744.344.744.744.330.0546.0545.9644.5744.343.5344.4243.8542.160.1145.4443.5341.6379.3578.49-0.09090.1380.229
1419新紡2020-10-2644.544.6544.944.5140.1546.0545.9644.6244.0843.4244.4143.8142.150.3445.3143.4241.5380.2778.06-0.1480.1040.252
1419新紡2020-10-2344.144.544.644.0511046.0545.9644.7243.8843.3444.443.7742.14045.1443.3441.5379.8476.95-0.2110.05090.262
1419新紡2020-10-2244.344.544.544.0512046.0545.9644.5643.7243.3244.3643.7442.13045.0943.3241.5580.2575.5-0.2770.009560.286
1419新紡2020-10-2145.0544.545.0544.545-0.4546.0545.9844.3943.5843.3744.3443.742.13-145.2843.3741.4580.8673.13-0.348-0.04090.307
1419新紡2020-10-2044.744.9544.9544.58-0.246.0546.0144.0443.4543.4144.3543.6542.12-0.4445.4643.4141.3681.7769.26-0.425-0.130.295
1419新紡2020-10-1944.245.1545.1543.61681.4546.0546.0143.5443.243.444.3743.5942.113.3245.4343.441.3775.8863-0.498-0.2620.236
1419新紡2020-10-1644.843.744.843.6510.0546.0546.0243.0542.943.4144.4143.5442.10.1145.4643.4141.3563.8356.56-0.558-0.420.138
1419新紡2020-10-1543.2543.6543.7543.15190.946.0546.0642.8942.843.4844.4743.4942.12.1145.6743.4841.2965.7452.93-0.592-0.5320.0599
1419新紡2020-10-1442.842.7542.842.5160.346.0546.0642.7842.7843.5544.5243.4542.10.7145.8343.5541.2651.5546.52-0.607-0.627-0.0198
1419新紡2020-10-1342.542.4542.542.0510-0.2546.0546.0642.8642.7643.6144.5443.4242.1-0.5945.8743.6141.3547.3344.01-0.602-0.652-0.05
1419新紡2020-10-1242.942.743.2542.546-0.246.0546.0642.8742.7643.7444.6343.4142.1-0.4746.0343.7441.4651.8742.35-0.589-0.64-0.0507
1419新紡2020-10-084342.943.142.621-0.246.0546.0742.7542.7943.8444.7343.3842.11-0.4646.1143.8441.5848.3237.59-0.577-0.659-0.0824
1419新紡2020-10-0742.443.143.142.424-0.0546.0546.0842.7142.9243.9544.843.3642.11-0.1246.2243.9541.6737.8632.23-0.556-0.683-0.127
1419新紡2020-10-0642.943.1543.1542.2400.6546.0546.0942.7943.1444.0544.8943.3442.111.5346.3444.0541.7531.3929.42-0.524-0.708-0.184
1419新紡2020-10-0542.5542.54342.15200.446.0546.0942.6643.3744.1544.9343.2942.110.9546.4744.1541.8423.5528.43-0.479-0.729-0.25
1419新紡2020-09-3042.342.142.342.18-0.646.0546.0942.6443.5944.334543.2442.1-1.4146.6644.334224.4130.87-0.416-0.706-0.29
1419新紡2020-09-294242.742.84221-0.846.0546.1442.8343.9144.4945.143.242.1-1.8446.6144.4942.3730.2934.1-0.343-0.628-0.285
1419新紡2020-09-2841.8543.543.541.812146.0546.2243.1344.1644.6345.1843.1542.12.3546.6344.6342.6332.2236-0.272-0.56-0.288
1419新紡2020-09-2542.242.542.541.55520.146.0546.2243.544.344.7345.2343.1142.080.2446.6944.7342.7726.4137.89-0.2-0.518-0.317
1419新紡2020-09-2442.8542.442.942.171-0.6546.0546.2344.0744.4644.8845.2643.0542.08-1.5146.5944.8843.1828.9543.63-0.121-0.374-0.253
1419新紡2020-09-2344.643.0544.643.0532-1.1546.0546.2644.5544.7345.0245.34342.07-2.646.345.0243.7539.5750.98-0.0578-0.204-0.147
1419新紡2020-09-2244.644.244.9544.217-1.1546.0546.274544.8945.1845.342.9442.07-2.5446.1645.1844.1958.5356.68-0.0211-0.0852-0.0641
1419新紡2020-09-2145.445.3545.944.529046.0546.2745.1944.9845.2945.342.8742.05046.3245.2944.2667.7955.75-0.00509-0.0286-0.0235
1419新紡2020-09-1845.245.3545.445660.5546.0546.2845.1144.9545.3445.2742.842.041.2346.4745.3444.2162.5249.740.00078-0.0463-0.047
1419新紡2020-09-1744.544.84544.514-0.546.0546.2844.8544.9445.445.2942.7342.02-1.146.6345.444.1654.6243.340.0125-0.0682-0.0807
1419新紡2020-09-1645.545.34644.85770.1546.0546.2844.9145.0745.4145.3142.6742.010.3346.6245.4144.251.9237.710.0327-0.0442-0.0769
1419新紡2020-09-1544.9545.1545.1544.7340.246.0546.2944.7945.0645.4845.3542.6420.4446.8345.4844.1439.5530.60.052-0.0728-0.125
1419新紡2020-09-1444.844.9545.2544.5490.946.0546.2944.7645.145.5345.3842.5441.992.0446.8845.5344.1832.1126.120.0831-0.0752-0.158
1419新紡2020-09-1144.7544.0544.754356-1.0546.0546.2944.7945.1645.5745.3642.4841.98-2.3346.945.5744.2423.4923.130.123-0.0644-0.187
1419新紡2020-09-1045.145.145.145.0540.446.0546.2945.0345.345.6145.3542.4241.980.8946.8145.6144.421.9422.950.170.047-0.122
1419新紡2020-09-0944.9544.744.9544.271-0.346.0546.2945.2345.3245.5545.3342.3541.96-0.6746.9345.5544.1716.5523.450.20.0741-0.126
1419新紡2020-09-0845.14545.654542-0.146.0546.345.3345.4645.5245.2742.2841.95-0.224745.5244.0315.7326.90.2320.153-0.0784
1419新紡2020-09-0745.2545.14645.147-0.1546.0546.345.4445.6145.5245.242.2241.94-0.334745.5244.0323.5932.480.2510.199-0.0525
1419新紡2020-09-044645.254645.2550-0.8546.0546.345.5245.7345.5645.1442.1741.92-1.8447.0545.5644.0732.8336.930.2640.237-0.0271
1419新紡2020-09-0345.546.146.9545.5390.946.0646.3245.5845.8645.4145.0942.1141.911.9947.545.4143.3242.8338.980.2710.2720.000388
1419新紡2020-09-0245.6545.245.6545.0529-0.3546.0646.3245.4145.7645.2345.0242.0641.89-0.7747.6645.2342.7936.7437.050.2710.238-0.0335
1419新紡2020-09-0145.1545.5545.8545.15150.0546.0646.3345.5945.9145.1444.9642.0241.870.1147.6945.1442.636.6937.210.2790.2810.00164
1419新紡2020-08-3145.345.545.545.33-0.0546.0646.3345.7745.9545.0344.8941.9841.86-0.1147.745.0342.3529.2137.460.2790.3070.0281
1419新紡2020-08-2845.345.5545.6545.3220.346.0646.3345.9445.9944.9144.8341.9341.840.6647.6844.9142.1432.4541.590.2720.3430.0714
1419新紡2020-08-2746.445.2546.445.1543-0.8546.0646.3346.1345.9144.8644.7641.8841.83-1.8447.6244.8642.0936.9346.160.2540.3790.124
1419新紡2020-08-264646.146.154538-0.3546.0646.3546.145.7844.7944.6741.8441.81-0.7547.5744.7942.0145.9350.770.2230.4180.195
1419新紡2020-08-2546.146.4546.6546.1510.146.0646.3546.2345.5844.6844.5741.7941.790.2247.4244.6841.9348.553.190.1740.4290.254
1419新紡2020-08-2446.4546.354746.353-0.1546.0646.3546.1445.4344.4544.4541.7441.77-0.3247.3144.4541.650.0555.530.1110.3780.267
1419新紡2020-08-2144.4546.546.544.15491.446.0646.3546.0445.444.344.3441.6941.743.147.0644.341.5553.0358.280.04410.2990.254
1419新紡2020-08-2046.7545.146.7544136-1.6546.0646.3545.6844.9644.2644.2541.6441.72-3.5346.8944.2641.6356.5260.9-0.01950.2530.272
1419新紡2020-08-1946.546.7550.646.26910.7546.0646.4845.4644.6944.3144.1941.6141.71.6347.0544.3141.5767.3363.09-0.08760.2590.347
1419新紡2020-08-1845.554646.145.55190.1545.9146.3944.9244.3844.3344.0941.5541.670.3347.1244.3341.5373.6460.96-0.1740.02620.201
1419新紡2020-08-174545.8546.444.7951.1545.9146.3944.7244.144.3943.9741.541.652.5747.3844.3941.465.0154.63-0.225-0.1030.122
1419新紡2020-08-144344.744.9543360.745.9146.4344.7543.8444.4443.8841.4641.631.5947.5544.4441.3353.7649.44-0.255-0.2440.011
1419新紡2020-08-1344.34444.3543.321-0.0545.9146.4544.2543.8144.4243.8141.4241.61-0.1147.5344.4241.3149.9647.27-0.258-0.282-0.0244
1419新紡2020-08-1244.944.0545.24457-0.9545.9146.4643.9343.844.6143.7741.3941.6-2.1148.0444.6141.1752.2145.93-0.252-0.283-0.0317
1419新紡2020-08-1145.8454643.85158-145.9246.5743.8343.7844.8243.7241.3641.58-2.1748.5944.8241.0555.0142.8-0.244-0.323-0.0791
1419新紡2020-08-1042.654646.442.156033.845.9246.643.4743.4844.9343.6541.3241.56948.8344.9341.0248.4336.69-0.224-0.433-0.209
1419新紡2020-08-0742.442.242.842.146-0.245.9246.7242.9243.2145.0543.5641.2841.54-0.4749.2345.0540.8727.1930.82-0.172-0.586-0.415
1419新紡2020-08-0642.642.443.34284-1.1545.9246.7243.3643.5545.2343.5341.2741.53-2.6449.2245.2341.2530.7832.63-0.068-0.486-0.418
1419新紡2020-08-0543.343.554443.3540.3545.9246.8243.6743.9345.4443.4941.2541.530.8149.2345.4441.6434.5833.550.0366-0.372-0.408
1419新紡2020-08-0443.2543.243.4543.236-0.0545.9246.8343.7344.2845.6843.4541.2241.52-0.1249.5845.6841.7832.1833.040.139-0.33-0.468
1419新紡2020-08-0344.443.2544.443.1548-1.1545.9246.8543.4944.6845.8943.441.241.5-2.5949.6845.8942.0933.4533.470.256-0.237-0.493
1419新紡2020-07-3144.644.444.643.95130.4545.9546.8743.5145.0446.0543.3541.1641.491.0249.6446.0542.4536.1933.480.379-0.141-0.52
1419新紡2020-07-3043.943.9543.9543.5560.145.9546.8743.7445.0346.0443.2741.1341.480.2349.6546.0442.4330.5632.120.509-0.1-0.609
1419新紡2020-07-294243.8543.8542821.8545.9546.8744.1945.4146.0743.2141.141.464.449.6146.0742.5325.9332.90.6610.00457-0.657
1419新紡2020-07-2843.14243.2541.6127-1.3545.9546.8744.8345.8546.0543.1441.0641.45-3.1149.6446.0542.4721.8536.390.8250.184-0.642
1419新紡2020-07-2745.0543.3545.0543.288-2.245.9946.8845.8846.3746.1543.1241.0541.45-4.8349.3946.1542.930.2443.670.9860.53-0.456
1419新紡2020-07-2446.245.5546.5545.282-0.6546.146.9146.5746.8946.1743.0741.0241.44-1.4149.3446.1743.0144.1750.381.10.808-0.292
1419新紡2020-07-234746.24746.143-0.8546.146.9146.3246.9246.242.9540.9841.42-1.8149.3646.243.0550.653.491.170.95-0.223
1419新紡2020-07-2247.247.0547.54749-0.246.146.9246.6446.9446.242.8240.9441.4-0.4249.3546.243.0554.5954.931.231.05-0.178
1419新紡2020-07-2146.7547.2547.545.8870.4546.146.9246.8847.0846.2342.6740.8941.380.9649.4446.2343.0353.1955.11.271.08-0.189
1419新紡2020-07-2044.346.847.1441472.546.146.9246.8647.0946.2142.5240.8441.355.6449.446.2143.0349.3656.051.321.13-0.188
1419新紡2020-07-1748.244.348.243.75302-3.546.146.9247.247.0546.0642.3840.7941.33-7.3249.4146.0642.747.5159.41.371.26-0.111
1419新紡2020-07-1648.2547.849.547.6428-0.4546.3747.0847.5147.0546.0442.2940.7741.32-0.9349.4446.0442.6366.4965.351.41.50.106
1419新紡2020-07-1547.648.2548.2547.22151.146.0146.9647.2446.7345.8442.1840.7141.292.3349.2745.8442.470.2164.781.371.480.115
1419新紡2020-07-144947.154947.15310-1.3546.0146.947.2746.2545.4842.0440.6641.26-2.7849.2845.4841.6965.4962.071.341.460.118
1419新紡2020-07-1346.548.549.445.77192.6545.9246.8847.3145.9245.1741.9240.6141.245.7849.3845.1740.9766.160.351.311.440.132
1419新紡2020-07-1046.0545.8546.545.658-0.645.9146.5846.945.4644.841.7940.5641.21-1.2949.0944.840.5156.2957.481.281.360.0819
1419新紡2020-07-0948.146.4548.146.45183-1.9545.9146.5946.5945.4944.6441.6540.5341.19-4.034944.6440.2762.6158.081.261.440.188
1419新紡2020-07-0847.3548.449.447.356781.0545.8346.646.2245.4544.4141.4840.4941.172.2248.8444.4139.9967.3355.811.211.440.23
1419新紡2020-07-0747.547.354846.751480.943.3644.7745.2445.444.0641.340.4441.141.9448.2844.0639.8458.9350.051.151.260.105
1419新紡2020-07-0645.4546.4547.0545.351672.1543.344.4544.5445.3443.7741.1340.3941.124.8547.8343.7739.7245.0345.611.131.11-0.0148
1419新紡2020-07-0343.9544.344.443.7536-0.343.344.1644.0245.0743.5240.9940.3541.1-0.6747.5143.5239.5434.0445.91.131.01-0.116
1419新紡2020-07-0243.744.644.643.1321.143.344.1644.445.0243.3840.8540.3341.092.5347.4443.3839.3238.6851.831.161.09-0.0669
1419新紡2020-07-014443.544.643.338-0.3543.344.1544.6944.9543.1640.740.3141.08-0.847.4143.1638.9242.6858.411.181.17-0.00337
1419新紡2020-06-3044.343.8544.343.616043.344.1645.5544.7142.9840.5740.341.07047.4642.9838.556.6166.271.181.310.132
1419新紡2020-06-2945.6543.8545.6543.3110-2.3543.344.1646.1444.4242.7540.4540.2941.07-5.0947.542.753864.6471.11.141.450.302
1419新紡2020-06-2446.7546.246.846.1440.1543.2144.1746.1144.1442.5440.3240.2741.060.3347.4442.5437.6576.6874.341.071.570.505
1419新紡2020-06-2346.746.0547.546.0560-1.7543.2144.1645.6443.7742.2740.1740.2441.05-3.6646.9242.2737.6378.2273.160.9411.490.551
1419新紡2020-06-2247.747.848.147227143.2144.1145.243.3742.0540.0240.2141.032.1446.3642.0537.7381.5670.630.8041.360.555
1419新紡2020-06-1943.0546.846.943.052703.143.2143.4243.8842.7241.739.8540.1741.017.0945.1441.738.2674.4365.170.6651.040.374
1419新紡2020-06-1843.5543.743.943.48-0.1543.2140.7342.742.2141.3239.7140.1440.99-0.3444.0241.3238.6162.4760.540.5710.80.228
1419新紡2020-06-1742.743.8543.8542.744043.2140.742.1641.9841.1539.6140.1340.99043.6541.1538.6460.259.580.5140.7070.193
1419新紡2020-06-1640.9543.8545.340.953022.6543.2140.741.9141.7440.9839.540.1240.996.4343.1740.9838.7955.2559.270.4660.590.124
1419新紡2020-06-1541.541.241.8541.2230.343.2140.2541.5441.3840.8839.3640.1140.980.7342.6740.8839.0847.8361.270.4350.4390.00404
1419新紡2020-06-1240.940.940.940.91-0.143.2140.2541.5641.2440.8639.2940.1240.99-0.2442.6540.8639.0756.74680.4340.4570.0231
1419新紡2020-06-1142.24142.24118-1.643.2140.2541.7241.0840.8439.2340.1341-3.7642.6440.8439.0569.8573.630.4290.5210.0923
1419新紡2020-06-104242.642.9542410.643.2140.2241.840.9540.8339.240.14411.4342.6240.8339.0384.7875.510.4050.5530.148
1419新紡2020-06-0941.754242.441.75460.743.2140.2241.5840.7740.7339.1340.13411.6942.3240.7339.1381.1570.880.3680.4610.0926

新紡 盤後交易

日期盤後成交張數盤後成交比例
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0200%
2021-06-0100%
2021-05-3100%
2021-05-2800%
2021-05-2700%
2021-05-2600%
2021-05-2500%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1900%
2021-05-1800%
2021-05-1700%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1100%
2021-05-1000%
2021-05-0700%
2021-05-0600%
2021-05-0500%
2021-05-0400%
2021-05-0300%
2021-04-2900%
2021-04-2800%
2021-04-2700%
2021-04-2600%
2021-04-2300%
2021-04-2200%
2021-04-2100%
2021-04-2000%
2021-04-1900%
2021-04-1600%
2021-04-1500%
2021-04-1400%
2021-04-1300%
2021-04-1200%
2021-04-0900%
2021-04-0800%
2021-04-0700%
2021-04-0600%
2021-04-0100%
2021-03-3100%
2021-03-3000%
2021-03-2900%
2021-03-2600%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-2200%
2021-03-1900%
2021-03-1800%
2021-03-1700%
2021-03-1600%
2021-03-1500%
前往_價量策略-法人大買重點量增
加入豹投資LINE群