利華(1423)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1423利華 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1423利華2021-06-1621.5521.521.6521.5124-0.115.42--21.4221.421.121.5919.4817.05-0.4622.1121.120.0946.2947.86-0.01390.0490.0629
1423利華2021-06-1521.3521.621.621.351870.2515.4221.2521.421.3721.0121.5819.4317.031.1722.1521.0119.8746.148.64-0.02960.03550.0651
1423利華2021-06-1121.5521.3521.5521.372015.4221.2521.3421.3420.8821.5619.3717022.320.8819.4639.1549.91-0.04590.01770.0636
1423利華2021-06-1021.421.3521.4521.251280.0515.4221.2521.3321.3220.8521.5519.3216.960.2322.2520.8519.4443.155.29-0.06170.010.0718
1423利華2021-06-0921.5521.321.5521.25105-0.115.4221.2521.3821.320.8221.5319.2716.92-0.4722.220.8219.4349.0261.39-0.07970.003880.0836
1423利華2021-06-0821.621.421.621.351250.115.4221.2521.3821.2820.7921.519.2216.880.4722.1620.7919.4358.8367.57-0.101-0.004020.0966
1423利華2021-06-0721.321.321.8521.15323015.4221.2521.3421.2420.8621.4819.1616.83022.4520.8619.2763.2471.94-0.125-0.02290.102
1423利華2021-06-0421.621.321.621.3186-0.315.4221.2521.3321.2120.9521.4619.1116.79-1.3922.7920.9519.173.4376.29-0.15-0.0430.107
1423利華2021-06-0321.421.621.921.41630.315.4221.2521.3221.1420.9821.4419.0616.741.4122.8720.9819.0981.5877.71-0.177-0.06530.112
1423利華2021-06-0221.321.321.521.151360.115.4121.2521.2220.9621.0121.419.0116.70.4722.9421.0119.0783.0875.78-0.205-0.1180.0865
1423利華2021-06-0121.321.221.321.176-0.0515.4121.2521.1820.7921.0621.3518.9716.65-0.2423.0721.0619.0481.7772.13-0.227-0.1530.0739
1423利華2021-05-3121.321.2521.421.2139015.4121.2521.1320.6621.1121.318.9216.61023.1821.1119.0380.7667.3-0.245-0.1830.0625
1423利華2021-05-2821.2521.2521.521.052590.1515.4121.2521.0820.4321.2721.2618.8716.560.7123.8221.2718.7277.5560.58-0.261-0.2260.0349
1423利華2021-05-272121.121.420.9295015.41--20.9620.3621.3221.2218.8216.52023.9121.3218.7371.5452.09-0.269-0.276-0.00704
1423利華2021-05-2620.9521.121.120.851440.1515.4119.420.720.3421.3821.1718.7816.480.722421.3818.7663.1942.37-0.268-0.323-0.0554
1423利華2021-05-2521.220.9521.2520.5423-0.0515.4119.420.4120.321.4221.1318.7416.43-0.2424.0521.4218.7948.8631.96-0.254-0.369-0.115
1423利華2021-05-2420.652121.320.63720.3515.3819.420.1820.4921.4721.0818.6916.391.6924.121.4718.8430.4423.5-0.225-0.409-0.184
1423利華2021-05-2120.120.6520.720.13050.8515.3819.3919.7720.6921.5221.0318.6516.354.2924.1621.5218.8921.520.03-0.179-0.461-0.282
1423利華2021-05-2019.819.820.1519.653810.1515.3819.3919.7720.8221.5920.9818.6116.310.7624.221.5918.9816.3119.3-0.108-0.475-0.367
1423利華2021-05-1919.619.6520.2519.55331-0.1515.3819.3919.9721.0521.7120.9518.5816.27-0.7624.221.7119.2316.0720.8-0.0167-0.417-0.4
1423利華2021-05-1819.119.820.119.14430.8515.3519.3920.221.3221.8520.9118.5416.244.4924.1621.8519.5417.0223.170.0834-0.329-0.413
1423利華2021-05-1718.8518.9520.118.85786-1.715.3319.3920.7921.5521.9920.8718.5116.2-8.2324.1121.9919.8617.1226.240.187-0.205-0.392
1423利華2021-05-1420.5520.6521.1520.55483-0.1515.3319.4221.622.1122.1320.8418.4816.16-0.7223.7422.1320.5124.830.80.2840.00641-0.278
1423利華2021-05-1320.0520.82119.31,047015.3319.4121.8722.2822.1720.7618.4416.12023.6722.1720.6626.8133.80.3540.12-0.234
1423利華2021-05-1223.0520.823.320.52,204-1.9515.3319.3822.1322.4222.1920.6918.3916.08-8.5723.6222.1920.7728.6737.290.4130.29-0.122
1423利華2021-05-1123.122.7524.522.52,532-0.2515.1919.3422.4322.5422.2420.6218.3516.04-1.0923.5322.2420.9440.1841.60.4430.415-0.0285
1423利華2021-05-1022.252323.3522.251,138115.1519.2522.3222.4622.2120.518.2915.994.5523.4922.2120.9439.3242.310.450.387-0.0635
1423利華2021-05-0722.42222.4521.8348-0.115.1519.2122.6222.3722.1620.3918.2215.94-0.4523.3822.1620.9335.6543.810.4660.369-0.0976
1423利華2021-05-0622.822.122.921.75567-0.215.1219.222.6822.3722.1620.3118.1615.89-0.923.3922.1620.9439.6647.890.4910.425-0.0654
1423利華2021-05-0522.222.323.2520.551,6150.115.119.1622.7122.3822.1320.2318.115.850.4523.3922.1320.8744.73520.5070.476-0.0309
1423利華2021-05-0425.522.225.822.055,985-2.315.119.1222.6522.3822.120.1518.0415.8-9.3923.3722.120.8350.4355.640.5150.5450.0307
1423利華2021-05-0322.324.524.522.34,0312.214.3718.7222.5922.4222.0820.0717.9815.759.8723.3622.0820.869.0158.250.5070.5280.021
1423利華2021-04-2922.422.322.4522.154110.0513.8817.4222.1122.1421.9619.9517.915.70.2222.621.9621.3253.5252.870.5020.408-0.0939
1423利華2021-04-2822.122.2522.45224730.2513.8717.3522.0522.0521.9719.8717.8415.651.1422.6421.9721.3153.252.540.5250.416-0.109
1423利華2021-04-2721.652222.221.654620.113.8717.2722.0521.9622.0419.7917.7815.60.4622.9722.0421.150.4952.210.5520.428-0.125
1423利華2021-04-2622.2521.922.2521.85541-0.213.8717.2722.1221.9322.0519.7117.7215.55-0.922.9922.0521.153.1553.070.5840.464-0.12
1423利華2021-04-2321.9522.122.2521.92260.113.717.2722.2521.9722.0419.6417.6615.510.4522.9922.0421.0956.8753.030.6140.502-0.111
1423利華2021-04-2222.32222.4521.9637-0.2513.717.2622.1721.9521.9919.5617.615.46-1.1223.0121.9920.9756.7451.120.6410.532-0.109
1423利華2021-04-2122.222.2522.322412-0.113.717.2522.0621.9621.9419.4917.5415.41-0.4523.0521.9420.8359.3948.310.6690.563-0.106
1423利華2021-04-2022.822.3522.8522.15546-0.213.5817.2421.8821.8821.8919.417.4815.36-0.8923.0421.8920.7356.2342.760.6950.582-0.113
1423利華2021-04-1921.8522.5522.821.856900.8513.5317.1921.7521.8121.8219.3217.4115.313.9223.0121.8220.6448.6336.030.7240.575-0.149
1423利華2021-04-1621.521.721.8521.42900.2513.4917.1721.6921.7421.7519.2317.3515.261.1722.9321.7520.5730.2929.730.7610.557-0.204
1423利華2021-04-1521.521.4521.5521.32840.113.4917.1621.7321.7921.6919.1517.2915.210.4722.9921.6920.3924.0129.450.8120.604-0.207
1423利華2021-04-1421.721.3521.721.1354-0.3513.4917.1421.8621.8921.6519.0817.2315.17-1.6123.0221.6520.2823.5232.180.8640.679-0.185
1423利華2021-04-1322.3521.722.521.65428-0.5513.4617.1321.8922.1121.5819.0117.1715.12-2.4723.1421.5820.0127.9236.510.910.771-0.139
1423利華2021-04-1221.9522.2522.421.96560.3513.317.1121.8822.1621.4818.9317.1115.071.623.2221.4819.7534.1940.80.9450.825-0.119
1423利華2021-04-0921.921.922.221.5439-0.213.2217.0621.7922.1121.3818.8317.0515.02-0.923.1721.3819.5833.0244.10.9740.85-0.124
1423利華2021-04-0821.4522.122.521.454890.613.1817.0421.8422.0421.2918.7316.9914.982.7923.1521.2919.4238.249.651.010.903-0.103
1423利華2021-04-0721.6521.521.721.3467-0.1513.1816.9921.9221.9321.1818.6316.9314.93-0.6923.0921.1819.2638.6655.371.030.94-0.0906
1423利華2021-04-0621.6521.6521.821.6265-0.1513.0416.9722.3221.8921.0518.5416.8714.88-0.6923.1921.0518.9149.5263.721.051.03-0.0242
1423利華2021-04-0122.1521.822.221.65682-0.3513.0316.9622.4321.8320.8918.4416.8114.83-1.5823.2820.8918.561.9870.821.061.110.0506
1423利華2021-03-3122.522.1522.822.1609-0.3512.9616.8722.4321.7620.7318.3516.7514.78-1.5623.2920.7318.1668.8775.251.051.180.131
1423利華2021-03-3023.422.523.922.31,358-112.916.8222.2321.620.5518.2416.6814.73-4.2623.1820.5517.927578.431.011.20.189
1423利華2021-03-2922.423.523.722.46581.312.8416.7321.9321.4120.3618.1316.6114.685.8622.9620.3617.7679.9780.150.9671.170.2
1423利華2021-03-2621.922.223.9521.91,5100.412.8416.5721.4521.0520.1117.9916.5414.631.8322.3920.1117.8275.3780.240.9171.050.138
1423利華2021-03-2521.121.822214300.6512.6916.321.2320.8219.9217.8816.4714.583.0722.1119.9217.7384.1482.670.8830.9690.0866
1423利華2021-03-2421.0521.1521.15211970.1512.6916.0921.0920.6419.7417.7716.4114.530.7121.8619.7417.6280.4781.940.8610.9390.0778
1423利華2021-03-2321.12121.220.9208-0.112.6916.0520.9620.5419.5817.6816.3614.48-0.4721.7419.5817.4179.9282.670.8420.9410.0995
1423利華2021-03-2221.0521.121.119.8498012.6916.0220.8920.4319.4117.5816.3114.43021.6219.4117.283.0384.050.8170.9390.122
1423利華2021-03-1921.121.121.520.95221012.6915.9720.6520.2119.2417.4816.2514.38021.4419.2417.0385.0784.550.7860.9480.162
1423利華2021-03-1820.621.121.2520.54490.612.6515.9520.419.9619.0517.3816.214.342.9321.2219.0516.8885.4584.290.7460.9070.161
1423利華2021-03-1720.5520.520.820.45288-0.1512.6515.7720.219.718.8817.2716.1414.29-0.7320.9218.8816.8381.0183.710.7050.8590.154
1423利華2021-03-162020.6521.2203550.7512.6315.7120.1119.5118.6917.1816.0914.243.7720.7818.6916.683.1885.060.6670.8280.161
1423利華2021-03-1519.919.919.9519.652430.0512.6315.6319.9719.318.4817.0816.0314.190.2520.618.4816.3583.9485.990.6270.770.144
1423利華2021-03-1220.119.8520.2519.6411-0.2512.6115.619.7819.1618.3117.0115.9914.15-1.2420.4918.3116.1285.4487.020.5910.7640.174
1423利華2021-03-1120.0520.120.219.954750.0512.5915.5919.5119.0218.1416.9315.9414.10.2520.3418.1415.9388.8787.810.5470.7420.195
1423利華2021-03-1020.120.0520.319.952180.112.5915.5519.1918.8417.9216.8415.8914.060.520.1617.9215.6888.0787.280.4980.6820.184
1423利華2021-03-0918.9519.9520.318.95620112.5915.5418.9118.6217.7216.7615.8514.015.2819.8717.7215.5888.0586.890.4520.5960.144
1423利華2021-03-0818.618.9518.9518.63600.4512.5915.4518.6418.3917.5816.6915.813.972.4319.4817.5815.6989.5386.310.4170.5080.0912
1423利華2021-03-0518.518.518.5518.257012.5815.3918.5518.2617.5216.6315.7613.93019.317.5215.7384.2984.70.3940.4820.0882
1423利華2021-03-0418.618.518.618.25280-0.1512.5815.3918.5318.1517.4616.5815.7313.89-0.819.1917.4615.7386.8684.90.3720.4850.113
1423利華2021-03-0318.518.6518.7518.52630.0512.5815.3918.4818.0517.4116.5315.6913.860.2719.0817.4115.7489.5483.930.3430.480.136
1423利華2021-03-0218.618.618.6518.24240.112.5815.3718.3317.8717.3516.4815.6613.820.5418.9117.3515.7887.6581.120.3090.4480.139
1423利華2021-02-2618.218.518.518.22260.112.5415.2918.1517.6517.2916.4315.6213.790.5418.7417.2915.8384.8177.860.2740.4140.139
1423利華2021-02-2518.418.418.718.352990.1512.5415.2717.9617.4517.2316.3815.5913.750.8218.5817.2315.8881.2974.380.240.3730.133
1423利華2021-02-241818.2518.617.952780.3512.5415.2517.7617.2517.1816.3415.5613.721.9618.4217.1815.9478.0670.930.2060.3120.106
1423利華2021-02-2317.7517.917.917.72010.212.5415.2217.6317.0117.1416.315.5313.691.1318.2917.1415.9974.5467.370.180.2490.0695
1423利華2021-02-2217.5517.717.7517.552340.1512.5415.217.4116.8217.1116.2715.513.650.8518.2117.1116.0170.7363.780.1620.2080.0455
1423利華2021-02-1917.417.5517.7517.44430.1512.5415.1917.1416.7717.116.2415.4713.620.8618.1817.116.0266.8760.310.1510.170.019
1423利華2021-02-1817.2517.417.7517.25328-0.212.5415.1716.9316.7817.116.2115.4413.59-1.1418.1717.116.0363.3857.030.1460.131-0.0158
1423利華2021-02-171817.618.417.24510.812.5415.1616.7416.7817.0816.1815.4213.564.7618.1417.0816.0260.4553.850.150.0898-0.0605
1423利華2021-02-0516.416.816.816.251720.4512.5415.1416.3816.7717.0716.1415.3913.532.7518.1217.0716.0352.9950.550.1650.011-0.154
1423利華2021-02-0416.516.3516.516.2536-0.1512.5415.0916.2416.8217.0916.1215.3813.5-0.9118.1217.0916.0547.1349.330.2040.0159-0.188
1423利華2021-02-0316.416.516.616.35490.0512.5415.0916.416.9317.1216.1115.3613.480.318.117.1216.1347.1750.420.2510.0524-0.199
1423利華2021-02-0215.816.4516.5515.63030.6512.5415.0916.6217.0217.1316.0915.3413.454.1118.0917.1316.1844.2852.050.3010.0856-0.215
1423利華2021-02-0116.115.816.1515.15240-0.312.5415.0516.8217.1217.1616.0815.3213.43-1.8618.0617.1616.2640.9355.940.3550.15-0.205
1423利華2021-01-2917.1516.117.4515.7572-1.0512.515.0517.1517.2717.1816.0715.3113.4-6.1217.9517.1816.4248.6563.440.4060.284-0.122
1423利華2021-01-2817.517.1517.517.15446-0.4512.4315.0417.4117.417.1816.0515.2913.38-2.5617.9717.1816.462.9770.840.4360.388-0.0479
1423利華2021-01-2717.517.617.617.51630.1512.3415.0317.4617.4317.1316.0115.2713.350.8618.0517.1316.2178.8374.770.4480.425-0.0234
1423利華2021-01-2617.4517.4517.717.45139012.3415.0117.4217.4117.0515.9715.2413.32018.0617.0516.0474.572.740.4540.431-0.0232
1423利華2021-01-2517.317.4517.4517.251070.0512.3414.9817.4117.3916.9715.9315.2213.290.2918.0816.9715.8777.3871.860.460.439-0.0213
1423利華2021-01-2217.2517.417.417.15133012.3414.9517.417.3816.915.8915.1913.26018.0616.915.7470.2369.10.4650.454-0.0117
1423利華2021-01-2117.217.417.417.1101012.3414.9417.3917.3516.8315.8515.1513.23018.0316.8315.6369.6368.530.4680.4720.00421
1423利華2021-01-2017.417.417.4517.1179012.3414.9217.4117.316.7415.815.1213.2018.0316.7415.4468.7467.980.4670.4910.0237
1423利華2021-01-1917.4517.417.517.25117012.3414.9117.4117.2516.6415.7715.0813.1701816.6415.2867.3967.60.4610.5060.0448
1423利華2021-01-1817.217.417.416.91110.0512.3314.9117.3617.2116.5515.7315.0513.140.2917.9516.5515.1564.4267.70.450.5130.0628
1423利華2021-01-1517.4517.3517.4517.3255-0.1512.3314.8917.3617.0916.4515.6815.0113.11-0.8617.8816.4515.0169.3669.340.4340.5260.0913
1423利華2021-01-1417.517.517.517.351130.112.3314.8817.316.9616.3415.6414.9813.080.5717.816.3414.8971.2269.330.4120.5250.114
1423利華2021-01-1317.1517.417.417.152420.2512.3314.8717.216.8216.2315.5914.9413.051.4617.6516.2314.8167.9568.380.3830.5070.124
1423利華2021-01-1217.617.1517.617.15317-0.2512.3314.8417.0816.6916.1115.5514.9113.02-1.4417.5316.1114.6965.4368.60.3520.4890.137
1423利華2021-01-1117.1517.417.417.13740.3512.314.8117.0516.571615.514.8812.992.0517.421614.5868.4270.190.3180.4670.149
1423利華2021-01-081717.0517.116.951680.0512.2714.716.8316.4215.8715.4614.8512.960.2917.2315.8714.5264.8371.070.280.4250.145
1423利華2021-01-07171717.116.852820.212.2714.6916.6316.3215.7615.4214.8212.931.1917.0715.7614.4567.9774.190.2440.3950.151
1423利華2021-01-0617.2516.817.916.81,187-0.212.2714.6516.4516.1715.6615.3814.7912.9-1.1816.8915.6614.4373.9177.290.2060.3560.15
1423利華2021-01-0516.31717.1516.36940.712.2714.5116.2916.0415.5815.3414.7712.884.2916.715.5814.4684.2778.980.1690.2930.124
1423利華2021-01-0416.116.316.3516.11820.2512.2614.3516.0815.8915.4915.314.7412.851.5616.4215.4914.5580.6976.340.1380.2290.0906
1423利華2020-12-3116.1516.0516.1516.0595-0.0512.2614.3216.0115.815.4215.2714.7312.82-0.3116.2915.4214.5573.6774.160.1150.2050.0892
1423利華2020-12-3016.216.116.2516.051230.112.2614.311615.7215.3815.2514.7112.80.6316.2115.3814.5574.7974.410.09310.190.097
1423利華2020-12-2916.051616.115.852300.0512.2614.3115.8915.6415.3515.2214.6912.770.3116.1115.3514.5973.5574.210.06880.1640.0948
1423利華2020-12-281615.9516.0515.95134012.2614.2915.7915.5415.3215.214.6812.75016.0215.3214.6274.9174.540.04510.1420.0965
1423利華2020-12-2516.115.9516.3515.95328-0.0512.2614.2915.715.4315.3115.1714.6612.73-0.3115.9715.3114.6578.3774.360.0210.1130.0916
1423利華2020-12-2415.551616.0515.552870.4512.2614.2815.5815.3315.2815.1414.6512.72.8915.8815.2814.6981.8472.35-0.001880.06640.0683
1423利華2020-12-2315.5515.5515.5515.4790.0512.2614.2715.4415.2115.2715.1214.6412.680.3215.815.2714.7474.4367.6-0.0190.02180.0407
1423利華2020-12-2215.515.515.6515.4192012.2614.2615.3915.1415.2715.114.6212.66015.7915.2714.7473.1864.19-0.02910.003870.033
1423利華2020-12-2115.415.515.8515.32050.1512.2614.2415.2815.1215.2815.0814.6112.640.9815.8515.2814.7173.2359.7-0.0374-0.0190.0184
1423利華2020-12-1815.3515.3515.415.25460.0512.2614.2315.1715.0815.315.0614.6112.620.3315.9215.314.6873.3152.93-0.042-0.0505-0.00853
1423利華2020-12-1715.3515.315.3515.15106012.2614.2215.0715.0515.3215.0514.6112.6015.9815.3214.6662.9142.74-0.0399-0.0696-0.0298
1423利華2020-12-1615.115.315.415.11160.3512.2614.2214.9815.0415.3515.0414.6212.582.3416.0415.3514.6650.2432.66-0.0324-0.0866-0.0542
1423利華2020-12-151514.9515.114.95121012.2614.2214.915.0515.3815.0314.6212.55016.1115.3814.6531.2423.87-0.0189-0.107-0.0882
1423利華2020-12-1414.714.9515.114.551530.112.2614.2214.9615.1115.4215.0214.6212.540.6716.1415.4214.724.6420.180.00319-0.102-0.106
1423利華2020-12-1114.914.8514.9514.8131012.2614.2214.9915.1815.4515.0114.6212.52016.1415.4514.7616.9617.950.0296-0.0846-0.114
1423利華2020-12-1014.9514.851514.85201-0.0512.2614.2115.0315.2415.491514.6312.5-0.3416.1315.4914.8518.6318.440.0581-0.0582-0.116
1423利華2020-12-0915.2514.915.2514.7176-0.3512.2614.2115.115.3215.5214.9914.6212.48-2.316.0915.5214.9621.1218.340.0872-0.0262-0.113
1423利華2020-12-0815.115.2515.2515.05440.1512.2614.2115.2115.3815.5614.9914.612.460.9916.0515.5615.0722.5916.950.1160.00992-0.106
1423利華2020-12-0715.1515.115.15151240.0512.2614.2115.2615.4415.5714.9714.5712.440.3316.0415.5715.0914.4414.130.1420.0292-0.113
1423利華2020-12-0415.2515.0515.2514.9331-0.1512.2614.215.3715.5215.5814.9614.5412.42-0.9916.0115.5815.1611.1413.980.170.0647-0.105
1423利華2020-12-0315.4515.215.4515.2283-0.2512.2414.215.4515.5915.614.9514.512.4-1.6215.9715.615.2210.1815.40.1960.112-0.0847
1423利華2020-12-0215.5515.4515.5515.35178-0.0512.2414.1915.5515.6615.5914.9314.4612.38-0.321615.5915.1815.27180.2180.15-0.0678
1423利華2020-12-0115.815.515.815.4570-0.1512.2314.1915.5615.715.5714.9114.4212.36-0.9616.0615.5715.0715.7719.370.2350.177-0.0575
1423利華2020-11-3015.5515.6515.6515.451330.212.2314.1915.6215.7215.5414.8914.3812.341.2916.115.5414.9819.4821.170.2490.198-0.0511
1423利華2020-11-2715.815.4515.815.45282-0.2512.2314.1815.6715.7215.514.8714.3412.32-1.5916.1215.514.8812.5622.010.2620.218-0.0441
1423利華2020-11-2615.815.715.815.51930.212.2214.1715.7415.7315.4714.8514.312.291.2916.1415.4714.8118.8426.740.2730.246-0.0266
1423利華2020-11-2515.8515.515.8515.5309-0.312.2214.1615.7615.7215.4414.8314.2612.27-1.916.1315.4414.7620.5730.690.2790.265-0.0145
1423利華2020-11-2416.0515.816.0515.75159-0.112.2214.1415.8415.7315.4114.8214.2212.25-0.6316.1415.4114.6930.8535.750.2830.2940.0109
1423利華2020-11-2315.915.915.915.71100.112.2214.1115.8315.6915.3814.814.1812.230.6316.0915.3814.6834.7338.210.280.30.0197
1423利華2020-11-2015.815.815.8515.6570012.2214.0915.7715.6515.3314.7714.1312.21016.0415.3314.6235.4339.940.2750.3030.028
1423利華2020-11-191615.81615.65270-0.112.2214.0715.7315.615.2814.7514.0912.18-0.6315.9915.2814.5738.8642.190.2680.3110.0425
1423利華2020-11-1815.7515.915.9515.71550.1512.214.0315.6915.5215.2314.7214.0512.160.9515.9315.2314.5244.0143.860.2580.3120.0544
1423利華2020-11-1715.815.7515.9515.71400.1512.214.0115.6215.4315.1714.714.0112.140.9615.8315.1714.542.4943.780.2440.3040.06
1423利華2020-11-1615.815.616.815.6837012.213.9815.5515.3515.1114.6713.9712.11015.7615.1114.4640.6644.430.2290.2970.068
1423利華2020-11-1315.7515.615.915.55304012.1613.9115.5315.2815.0714.6513.9312.09015.715.0714.4341.7546.320.2120.2720.0603
1423利華2020-11-1215.715.615.7515.51720.0512.1513.8815.4715.2115.0214.6413.8912.070.3215.6215.0214.4243.448.60.1970.2610.064
1423利華2020-11-1115.815.5515.815.451430.1512.1413.8615.3615.1614.9614.6313.8512.050.9715.5514.9614.3845.151.20.1810.2480.0668
1423利華2020-11-1015.8515.415.8515.4426-0.112.1413.8415.2415.114.9114.6113.8112.03-0.6515.4614.9114.3748.8954.250.1640.230.0656
1423利華2020-11-0915.515.516.815.452,9800.212.1413.8215.1515.0814.8814.5913.7712.011.3115.3914.8814.3656.6756.930.1480.2120.0635
1423利華2020-11-0615.115.315.3515.12410.2512.0713.6815.0315.0114.8314.5713.7311.981.6615.2714.8314.3965.9657.060.1320.1540.0221
1423利華2020-11-051515.0515.114.851170.112.0713.6414.9614.9614.7914.5513.6911.960.6715.1914.7914.452.7952.610.1270.1350.00826
1423利華2020-11-041514.9515.0514.963012.0713.6214.9614.9314.7814.5413.6611.95015.1614.7814.449.1952.520.1250.1340.00909
1423利華2020-11-0315.114.9515.114.85720.0512.0713.6114.9514.914.7614.5313.6311.930.3415.1414.7614.3850.4554.190.1220.1350.0129
1423利華2020-11-0214.814.91514.8121-0.0512.0713.6115.0114.8714.7314.5213.5911.91-0.3315.1314.7314.3452.3456.050.1190.1350.0162
1423利華2020-10-3014.9514.951514.8521-0.112.0713.6114.9914.8514.7114.5113.5611.89-0.6615.1314.7114.2958.5157.910.1150.140.0248
1423利華2020-10-2914.8515.0515.0514.7720.1512.0713.6114.9614.8214.6814.4813.5311.871.0115.1114.6814.2562.7657.620.1090.140.0308
1423利華2020-10-2815.2514.915.2514.8208-0.3512.0713.6114.8914.7714.6414.4513.4911.85-2.315.0714.6414.2161.7955.040.1010.1350.0337
1423利華2020-10-2714.8515.2515.3514.82880.4512.0713.614.8614.7314.6114.4313.4611.843.0415.0414.6114.1969.1651.670.09270.1270.0341
1423利華2020-10-2614.8514.814.8514.671012.0713.5514.7314.6714.5714.3913.4211.82014.8914.5714.2559.2942.920.08420.09420.0101
1423利華2020-10-2314.7514.814.914.751100.112.0713.5514.7114.6514.5614.3713.3911.80.6814.8614.5614.2550.0534.740.08160.09210.0105
1423利華2020-10-2214.7514.714.7514.650-0.0512.0713.5514.6914.6214.5514.3413.3511.78-0.3414.8314.5514.2636.1827.090.0790.0830.00398
1423利華2020-10-2114.714.7514.7514.7810.1512.0713.5514.6514.6414.5514.3213.3211.761.0314.8514.5514.2519.2722.540.0780.08290.00483
1423利華2020-10-2014.5514.614.714.5534-0.112.0713.5514.6114.6214.5414.2913.2811.75-0.6814.8314.5414.2618.3824.180.07680.0764-0.00043
1423利華2020-10-1914.714.714.714.580012.0713.5514.6114.614.5414.2713.2511.73014.8214.5414.2520.9927.080.07690.07970.00282
1423利華2020-10-1614.514.714.714.5340.212.0713.5414.5914.5614.5214.2513.2111.711.3814.814.5214.2422.2730.120.07620.0790.00283
1423利華2020-10-1514.5514.514.5514.4582-0.0512.0713.5414.5614.5314.514.2313.1811.7-0.3414.7814.514.2223.1534.040.07550.0770.0015
1423利華2020-10-1414.614.5514.814.5201-0.0512.0713.5414.6214.5114.514.2213.1411.68-0.3414.7814.514.2129.639.490.07510.08860.0134
1423利華2020-10-1314.614.614.7514.5182012.0713.5314.6214.4914.4914.2113.1111.67014.7814.4914.1935.8644.440.07180.09180.0201
1423利華2020-10-1214.514.614.8514.353360.0512.0713.5314.5914.4714.4714.213.0711.650.3414.7714.4714.1843.0748.730.06680.09340.0267
1423利華2020-10-0815.214.5516.2514.555,905-0.2512.0713.5214.5414.4614.4714.1913.0411.63-1.6914.7614.4714.1852.1151.560.06010.09530.0353
1423利華2020-10-0714.5514.814.814.51630.2511.9413.414.514.4714.4514.181311.621.7214.7614.4514.1466.851.290.05130.05820.00696
1423利華2020-10-0614.514.5514.5514.4440.111.9413.414.414.4714.4214.1712.9611.60.6914.7114.4214.1350.1943.540.04950.0355-0.0141
1423利華2020-10-0514.414.4514.4514.3240.111.9413.414.3614.4714.4114.1612.9311.580.714.6914.4114.1241.9640.220.05310.0275-0.0255
1423利華2020-09-3014.3514.3514.3514.350011.9413.414.3514.4714.414.1612.8911.56014.6914.414.137.9339.350.05940.0272-0.0322
1423利華2020-09-2914.3514.3514.3514.2530.0511.9413.414.3814.4814.414.1612.8611.550.3514.714.414.1138.1540.050.06750.0327-0.0347
1423利華2020-09-2814.1514.314.314.1554-0.0511.9413.414.4414.4814.4114.1612.8211.53-0.3514.714.4114.1138.48410.07620.0431-0.033
1423利華2020-09-2514.214.3514.3514.05175-0.0511.9413.414.5414.4814.4214.1612.7911.52-0.3514.7114.4214.1242.0942.260.08440.0609-0.0235
1423利華2020-09-2414.414.414.5514.1282-0.111.9413.414.5814.4814.4314.1512.7511.5-0.6914.7314.4314.1344.3942.350.09030.0814-0.00893
1423利華2020-09-2314.514.514.5514.3586-0.1511.9413.414.5914.4714.4314.1412.7211.48-1.0214.7314.4314.1346.5841.330.09250.09740.00489
1423利華2020-09-2214.814.6514.814.585-0.1511.9413.3914.5814.4814.4314.1512.6811.47-1.0114.7314.4314.1343.2138.70.09130.1050.0137
1423利華2020-09-2114.5514.814.8514.32280.2511.9413.3914.5114.4314.4214.1712.6411.451.7214.714.4214.1441.636.450.08790.09540.00756
1423利華2020-09-1814.514.5514.614.351350.111.9413.3914.4214.3714.3914.1912.611.430.6914.6214.3914.1733.8233.870.0860.078-0.00803
1423利華2020-09-1714.414.4514.614.491011.9413.3814.3814.3414.3814.2112.5611.42014.614.3814.1731.0933.90.0880.0723-0.0157
1423利華2020-09-1614.3514.4514.514.3990.1511.9413.3814.3614.3214.3714.2212.5211.41.0514.6214.3714.1230.5735.30.09190.0679-0.024
1423利華2020-09-1514.414.314.414.245-0.0511.9413.3814.3714.3214.3714.2312.4811.38-0.3514.6314.3714.1129.7837.660.09790.0664-0.0315
1423利華2020-09-1414.514.3514.5514.2557011.9413.3814.3514.3414.3914.2512.4411.37014.6814.3914.133.9641.60.1060.0762-0.0296
1423利華2020-09-1114.214.3514.4514.1161011.9413.3814.3114.3514.4214.2512.3911.35014.7914.4214.0538.4445.420.1130.08-0.0332
1423利華2020-09-1014.614.3515.4148,665-0.1511.9413.3714.3114.3814.4214.2212.3511.34-1.0314.7914.4214.0545.1648.90.1210.09-0.0315
1423利華2020-09-091414.514.5142620.311.8413.3114.2914.3914.4114.1812.3111.322.1114.7914.4114.0455.2450.780.1290.0798-0.0495
1423利華2020-09-0814.214.214.2514.12740.0511.8413.314.2814.3914.414.1112.2611.310.3514.7814.414.0241.1948.540.1420.081-0.0608
1423利華2020-09-0714.214.1514.4514.15540-0.211.8313.314.3314.4114.414.0512.2211.29-1.3914.7814.414.0345.1252.220.1570.1-0.0566
1423利華2020-09-0414.114.3514.35141230.111.8313.314.3914.4314.4113.9912.1711.280.714.7714.4114.0555.1855.770.1710.12-0.0513
1423利華2020-09-0314.314.2514.4514.199-0.211.8313.314.4414.4314.4213.9312.1311.26-1.3814.7814.4214.0553.6156.060.1840.139-0.0449
1423利華2020-09-0214.314.4514.4514.2584011.8213.314.4914.4114.4213.8712.111.24014.7714.4214.0665.4157.290.1950.162-0.0335
1423利華2020-09-0114.314.4514.4514.284011.8213.314.514.4214.4313.8112.0611.23014.7914.4314.0663.1153.240.2040.174-0.0295
1423利華2020-08-3114.614.4514.614.2549-0.1511.8213.314.4914.4414.3713.7512.0211.21-1.0314.9814.3713.7654.6748.30.2110.189-0.0222
1423利華2020-08-2814.414.614.614.2370.111.8213.2914.4614.4914.3113.6811.9911.190.6915.0914.3113.535245.110.2160.2-0.0169
1423利華2020-08-2714.5514.514.614.57011.8213.2914.4114.4614.2413.6211.9511.18015.1314.2413.3546.7541.670.2210.204-0.0166
1423利華2020-08-2614.4514.514.514.3470.111.8213.2914.3314.4314.1813.5611.9211.160.6915.1514.1813.2143.0439.130.2250.204-0.0204
1423利華2020-08-2514.414.414.4514.3440.111.8213.2814.3414.4114.1213.4911.8811.140.715.1614.1213.0837.4837.170.230.209-0.0205
1423利華2020-08-2414.2514.314.414.1534-0.0511.8213.2814.414.414.0613.4311.8511.13-0.3515.1714.0612.9433.3137.020.2350.219-0.0158
1423利華2020-08-2114.114.3514.414.11200.2511.8213.2814.5214.391413.3811.8111.111.7715.161412.8431.2138.870.2390.239-0.000322
1423利華2020-08-2014.614.114.613.85150-0.4511.8213.2714.5214.4113.9513.3211.7811.1-3.0915.1313.9512.7732.9242.70.2390.2590.0197
1423利華2020-08-1914.8514.5514.8514.399-0.1511.8213.2714.5414.4313.9213.2611.7411.08-1.0215.1213.9212.7142.4447.590.2340.2950.0605
1423利華2020-08-1815.0514.715.0514.65102-0.211.8213.2614.4814.4313.8613.211.7111.06-1.3415.0413.8612.6949.1550.170.2190.2950.0764
1423利華2020-08-1714.3514.91514.352370.5511.8213.2614.414.2913.8113.1411.6711.053.8314.9313.8112.6953.4150.680.20.2710.0706
1423利華2020-08-1414.214.3514.3514.15980.1511.8213.2514.2714.1213.7413.0711.6311.031.0614.7513.7412.7346.7849.310.1820.2340.0512
1423利華2020-08-1314.2514.214.4514.245-0.0511.8213.2514.2914.0213.7113.0111.611.01-0.3514.6813.7112.7447.2550.580.1690.2320.063
1423利華2020-08-1214.114.2514.314.153-0.0511.8213.2514.3113.9313.7112.9611.5610.99-0.3514.6813.7112.7450.4752.240.1540.2320.078
1423利華2020-08-1114.7514.315.6514.39530.0511.8213.2414.3813.8213.712.911.5310.980.3514.6413.712.7554.2753.130.1340.2310.0968
1423利華2020-08-1014.514.2514.614.15253-0.211.8113.2314.1813.7113.6912.8411.510.96-1.3814.613.6912.7758.4152.560.110.1850.0748
1423利華2020-08-0714.314.4514.814.12650.1511.8113.2213.9813.6113.6812.7811.4610.941.0514.5913.6812.7760.7849.630.09130.1560.065
1423利華2020-08-061514.315.214.05600-0.311.8113.2213.7413.513.6712.7211.4310.93-2.0514.5513.6712.7958.6244.060.0750.1040.0286
1423利華2020-08-0513.414.614.613.44681.311.7613.213.5413.4113.6612.6711.3910.919.7714.5113.6612.8158.8636.780.06790.0336-0.0343
1423利華2020-08-0413.4513.313.4513.25820.0511.7613.1513.2713.313.6412.6111.3610.890.3814.4313.6412.8638.2925.740.0765-0.0397-0.116
1423利華2020-08-0313.213.2513.313.269011.7613.1513.2413.3213.6912.5711.3310.88014.513.6912.8826.1819.460.106-0.0335-0.139
1423利華2020-07-3113.3513.2513.3513.256-0.0511.7613.1513.2413.3513.7512.5311.310.87-0.3814.5813.7512.9122.616.10.14-0.0174-0.158
1423利華2020-07-3013.1513.313.3513.151140.0511.7613.1513.2613.4113.7812.4911.2810.850.3814.5813.7812.9718.5212.850.180.000904-0.179
1423利華2020-07-2913.1513.2513.3513.151670.111.7613.1513.2813.513.8212.4511.2510.840.7614.613.8213.0311.1110.020.2240.0242-0.2
1423利華2020-07-2813.2513.1513.3513.05261-0.111.7613.1513.3313.5713.9112.4111.2310.83-0.7514.813.9113.017.149.480.2740.0562-0.218
1423利華2020-07-2713.313.2513.413.25144-0.111.7613.1513.4113.6614.0412.3711.210.82-0.7515.2114.0412.876.3610.650.3290.104-0.225
1423利華2020-07-2413.413.3513.413.25137-0.0511.7613.1513.4613.7614.1812.3211.1810.81-0.3715.614.1812.769.5412.790.3850.152-0.234
1423利華2020-07-2313.3513.413.4513.3117-0.111.7613.1513.5613.8414.2912.2811.1510.79-0.7415.7414.2912.8310.1414.420.4440.205-0.239
1423利華2020-07-2213.5513.513.6513.5247-0.0511.7613.1513.7113.9114.3712.2311.1210.78-0.3715.8114.3712.9311.9816.550.5030.266-0.238
1423利華2020-07-2113.5513.5513.713.451650.0511.7513.1513.8113.9914.4612.1711.0910.770.3715.8914.4613.0314.5318.840.5630.324-0.239
1423利華2020-07-2013.713.513.813.4299-0.3511.7513.1513.9114.0614.5512.1211.0710.75-2.5315.9814.5513.1216.6220.990.6230.39-0.232
1423利華2020-07-1714.113.8514.113.7352-0.311.7513.1514.0514.1414.5812.0711.0410.74-2.1215.9514.5813.2121.4823.180.6810.471-0.209
1423利華2020-07-1613.9514.1514.213.952230.1511.7513.1514.1214.1414.5312.0111.0110.721.0716.0714.5312.9825.724.030.7330.535-0.198
1423利華2020-07-1514.051414.113.9320-0.0511.7513.1414.1114.1414.411.9410.9810.71-0.3616.3914.412.4121.8823.190.7820.583-0.199
1423利華2020-07-1414.3514.0514.4513.9401-0.1511.7413.1314.1614.2414.2311.8810.9510.69-1.0616.8214.2311.6521.4623.850.8320.649-0.184
1423利華2020-07-1314.414.214.8514.2730011.7313.1214.214.4214.0611.8210.9210.68017.0914.0611.0320.1825.050.8780.711-0.167
1423利華2020-07-1014.414.214.4143760.111.6713.0614.2314.6113.8811.7510.8910.660.7117.2613.8810.5118.7427.480.920.755-0.165
1423利華2020-07-0914.0514.114.314450-0.1511.6413.0414.1714.7313.7111.6910.8510.64-1.0517.3613.7110.0520.2131.860.9610.816-0.145
1423利華2020-07-0813.814.2514.313.8169011.5913.0314.1714.8313.5411.6210.8210.63017.4113.549.6624.1837.680.9970.891-0.107
1423利華2020-07-0714.5514.2514.614.2240-0.111.5813.0214.3214.9313.3611.5610.7910.61-0.717.4113.369.3127.4944.431.020.97-0.0543
1423利華2020-07-0614.314.3514.4514.054240.4511.5813.0114.6415.0513.1811.4910.7610.593.2417.3613.18932.4652.911.041.040.00131
1423利華2020-07-0314.113.914.3513.75637-0.211.571314.9915.021311.4210.7310.58-1.4217.28138.7238.1763.131.041.110.0774
1423利華2020-07-021514.115141,065-0.911.5112.9715.2914.9112.8411.3610.710.56-617.2112.848.4754.6275.611.021.230.21
1423利華2020-07-0115.651515.714.8824-0.8511.3212.9115.4914.6712.6711.2910.6710.54-5.3617.0912.678.2580.0186.10.9651.320.357
1423利華2020-06-3016.415.8516.615.85865-0.2511.112.8215.5414.2212.4611.2110.6310.53-1.5516.8212.468.191.0789.140.8761.340.463
1423利華2020-06-2915.416.116.115.31,0290.710.9412.6115.4613.712.2111.1110.5810.54.5516.3312.218.0894.1888.180.761.250.488
1423利華2020-06-241515.415.514.76120.310.9312.3715.0513.1511.941110.5310.481.9915.711.948.1991.2785.180.6381.130.49
1423利華2020-06-2315.2515.115.2514.61,435-0.1510.9312.2214.5312.6811.7110.9110.4910.46-0.9815.1411.718.2989.6682.130.5161.020.509
1423利華2020-06-2215.515.2515.7152,130-0.210.9311.9613.8412.2411.5110.8210.4510.44-1.2914.5711.518.4489.9978.360.3890.9020.513
1423利華2020-06-1915.4515.4515.4514.89,1511.410.9211.7312.9111.7911.2910.7210.4110.429.9613.8311.298.7489.1272.550.260.7020.442
1423利華2020-06-1814.0514.0514.0514.054091.2510.3210.2411.9411.3111.0610.6210.3710.399.7712.7411.069.3783.6864.270.150.4390.289
1423利華2020-06-1712.812.812.812.86191.1510.3210.2211.2610.9710.910.5410.3410.389.8711.8710.99.9375.5254.560.07750.2220.145
1423利華2020-06-1611.6511.6511.6511.657111.0510.3210.2110.8310.7710.810.4810.3210.379.9111.2310.810.3663.2744.090.04120.070.0287

1423利華 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1600%
2021-06-1500%
2021-06-1100%
2021-06-1000%
2021-06-0900%
2021-06-0800%
2021-06-0710.31%
2021-06-0400%
2021-06-0310.61%
2021-06-0200%
2021-06-0100%
2021-05-3100%
2021-05-2800%
2021-05-2700%
2021-05-2610.69%
2021-05-2500%
2021-05-2400%
2021-05-2100%
2021-05-2010.26%
2021-05-1900%
2021-05-1800%
2021-05-1700%
2021-05-1410.21%
2021-05-1300%
2021-05-1200%
2021-05-1100%
2021-05-1020.18%
2021-05-0700%
2021-05-0600%
2021-05-0570.43%
2021-05-0470.12%
2021-05-0330.07%
2021-04-2900%
2021-04-2800%
2021-04-2720.43%
2021-04-2610.18%
2021-04-2300%
2021-04-2210.16%
2021-04-2100%
2021-04-2010.18%
2021-04-1910.14%
2021-04-1600%
2021-04-1500%
2021-04-1420.56%
2021-04-1300%
2021-04-1200%
2021-04-0910.23%
2021-04-0800%
2021-04-0720.43%
2021-04-0600%
2021-04-0140.59%
2021-03-3100%
2021-03-3000%
2021-03-2900%
2021-03-2640.26%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-2200%
2021-03-1900%
前往_價量策略-法人大買重點量增
加入豹投資LINE群