大魯閣(1432)|籌碼分析(K線圖、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

大魯閣 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1432大魯閣2021-06-0913.813.7513.913.795016.33--13.8313.913.5715.0414.5813.35014.7713.5712.373,810-32,003
1432大魯閣2021-06-0813.713.7513.8513.6582-0.116.3313.8913.8513.9113.5615.0614.613.31-0.7214.7613.5612.36-5,080-34,716
1432大魯閣2021-06-071413.8514.0513.55227016.3313.8913.9213.9213.6215.0714.6213.28014.9813.6212.273,377-118,985
1432大魯閣2021-06-041413.8514.0513.8190-0.116.3313.913.9713.9313.7115.0814.6513.25-0.7215.3113.7112.11-37,147-85,747
1432大魯閣2021-06-0313.8513.951413.851300.116.3313.913.9813.9713.7915.0914.6713.220.7215.5913.791223,392-98,102
1432大魯閣2021-06-0214.113.8514.113.8243-0.2516.3313.913.9613.8813.8615.1114.713.18-1.7715.7713.8611.95-66,993-112,782
1432大魯閣2021-06-011414.114.113.972016.3413.913.9613.7913.9315.1214.7313.15015.9313.9311.936,301-38,409
1432大魯閣2021-05-311414.114.1513.851180.216.3413.913.9113.6713.9715.1314.7513.121.4416.0213.9711.936,951-73,000
1432大魯閣2021-05-2813.8513.914.0513.851030.0516.3413.913.8813.4414.0515.1514.7713.080.3616.2414.0511.87-9,924-64,447
1432大魯閣2021-05-2713.8513.8513.8513.75116016.34--13.9613.3614.1815.1714.813.05016.5814.1811.78-7,407-24,841
1432大魯閣2021-05-2613.913.851413.6588016.3415.5613.7913.2414.3115.1814.8213.01016.9114.3111.7110,233-36,294
1432大魯閣2021-05-251413.8514.213.85213-0.116.3415.6113.6113.2114.4715.214.8512.98-0.7217.3214.4711.62-22,007-83,087
1432大魯閣2021-05-2413.9513.9514.213.9427-0.3516.3415.6913.4313.3314.6215.2114.8812.94-2.4517.6414.6211.6-102,498-66,513
1432大魯閣2021-05-2113.5514.314.313.554271.316.3515.831313.514.7715.2314.9112.911017.9114.7711.6283,117-346,325
1432大魯閣2021-05-2012.951313.1512.951170.0516.3515.9712.7613.6214.8915.2314.9212.880.3918.1614.8911.63-6,079-42,493
1432大魯閣2021-05-191312.9513.212.75140016.3515.9912.713.8515.0815.2514.9512.85018.3315.0811.84-10,718-20,351
1432大魯閣2021-05-1811.812.9512.9511.82641.1516.3515.9912.8214.0715.2615.2614.9812.829.7518.3915.2612.1251,997-84,514
1432大魯閣2021-05-1711.911.812.4511.8421-1.316.3516.4313.2314.2815.4415.2715.0512.79-9.9218.4415.4412.4425,763-62,365
1432大魯閣2021-05-1412.813.113.4512.81660.416.3516.4513.9914.6715.6915.2915.1312.763.1518.2315.6913.145,635-57,299
1432大魯閣2021-05-1313.5512.713.5512.4349-0.8516.3516.4614.4814.9915.8815.315.2112.73-6.2718.1815.8813.586,975-53,207
1432大魯閣2021-05-1214.613.5514.613.5499-1.4516.3516.581515.3816.1115.3115.2912.7-9.6717.9616.1114.2512,424-114,069
1432大魯閣2021-05-1115.651515.6515268-0.616.3516.6215.3315.7216.2615.315.3612.67-3.8517.7116.2614.81-24,677-80,772
1432大魯閣2021-05-1015.615.615.615.4910.0516.3516.6715.3315.9216.2715.2615.4212.630.3217.6916.2714.847,999-41,785
1432大魯閣2021-05-0715.315.5515.715.21250.2516.3516.6815.3516.0416.2515.2215.4712.591.6317.7116.2514.79-21,998-26,394
1432大魯閣2021-05-0615.215.315.4515.21590.116.3516.715.5116.1716.2315.1815.5312.550.6617.7416.2314.7217,237-49,049
1432大魯閣2021-05-0515.115.215.4151480.216.3516.7115.7516.3116.2215.1415.5912.51.3317.7516.2214.6919,698-71,338
1432大魯閣2021-05-0415.651515.6514.5476-0.716.3516.7216.1216.4316.2215.1115.6612.46-4.4617.7616.2214.68-25,194-143,210
1432大魯閣2021-05-0316.215.716.215.55372-0.6516.3616.7716.516.5916.2415.0915.7312.42-3.9817.7316.2414.744,079-113,138
1432大魯閣2021-04-2916.516.3516.516.25231-0.1516.3616.7816.7216.7116.2215.0515.7812.37-0.9117.7516.2214.6846,022-63,860
1432大魯閣2021-04-2817.0516.517.0516.35440-0.5516.3616.7916.8316.7616.1615.0115.812.32-3.2317.7516.1614.5715,60030,739
1432大魯閣2021-04-2716.9517.0517.116.96640.1516.3616.8116.8816.8416.0914.9715.8312.280.8917.7416.0914.4324,091597,896
1432大魯閣2021-04-2616.916.916.9516.84900.116.3616.7816.7516.815.9814.9315.8612.220.617.6515.9814.3-69,071521,070
1432大魯閣2021-04-231716.81716.65412-0.116.3516.7716.6916.6215.8814.8815.8712.17-0.5917.5615.8814.19-94,447447,244
1432大魯閣2021-04-2216.9516.91716.757980.1516.3516.7716.6916.4615.7914.815.8812.130.917.4515.7914.1492,344545,616
1432大魯閣2021-04-2116.416.7516.816.357030.3516.3516.7516.6916.2915.7114.7415.912.082.1317.315.7114.13-78,823646,604
1432大魯閣2021-04-2016.6516.416.6516.3796-0.216.3516.7516.7916.1315.6414.6815.9112.03-1.217.1615.6414.12-206,673799,857
1432大魯閣2021-04-1916.916.616.9516.55838-0.216.3516.7616.8416.0115.6114.6315.9311.98-1.1917.0815.6114.13-88,099923,100
1432大魯閣2021-04-1616.9516.81716.8827-0.116.3516.7716.5515.8815.5714.5715.9411.93-0.5916.9915.5714.15-129,327928,800
1432大魯閣2021-04-1517.2516.917.316.71,115-0.3516.3516.7716.2415.7315.5214.515.9511.89-2.0316.8215.5214.22-134,5651,215,399
1432大魯閣2021-04-1417.417.2517.4516.25,6190.616.3516.7515.8915.5615.4914.4415.9611.843.616.715.4914.29-627,5883,653,227
1432大魯閣2021-04-1316.1516.6516.6515.74,6931.516.3216.1215.4715.3415.4414.3815.9711.789.916.4115.4414.4751,1162,776,612
1432大魯閣2021-04-1215.2515.1515.315354-0.116.3215.5515.1715.1615.3514.3315.9811.73-0.6616.1915.3514.51-69,00040,193
1432大魯閣2021-04-0915.1515.2515.3515.12450.116.3215.5615.215.1315.3114.3116.0111.690.6616.2415.3114.3959,000-50,693
1432大魯閣2021-04-0815.1515.1515.2515267016.3215.5715.2115.1215.2714.316.0411.64016.2815.2714.2719,933-30,756
1432大魯閣2021-04-0715.1515.1515.1515184016.3215.5815.2315.1415.2514.2816.0811.6016.2815.2514.2247,834-33,046
1432大魯閣2021-04-0615.3515.1515.4515.1207-0.1516.3215.615.215.1615.2314.2716.1111.55-0.9816.2815.2314.184,00021,928
1432大魯閣2021-04-0115.415.315.415.2184016.3215.6215.1415.2115.2214.2516.1411.51016.2815.2214.1530,100-16,460
1432大魯閣2021-03-3115.315.315.4515.22840.0516.3215.6215.0615.2715.214.2416.1511.460.3316.2715.214.126,755-8,005
1432大魯閣2021-03-3015.0515.2515.3515.052700.2516.3215.6315.0415.3215.1814.2216.1611.421.6716.2615.1814.11-30,99034,815
1432大魯閣2021-03-2914.851515.0514.81610.1516.3215.6615.0515.4315.1714.216.1811.371.0116.2515.1714.0935,641-40,548
1432大魯閣2021-03-2614.914.851514.8213-0.0516.3215.6715.1115.5515.1514.1816.211.33-0.3416.2615.1514.04-16,80043,343
1432大魯閣2021-03-2515.1514.915.1514.85297-0.316.3315.715.2715.5515.1414.1716.2111.28-1.9716.2615.1414.03-17,93381,288
1432大魯閣2021-03-2415.3515.215.3515.1156-0.116.3315.7715.4715.515.1514.1716.2411.24-0.6516.2615.1514.039,000-22,177
1432大魯閣2021-03-2315.415.315.615.15246016.3315.7715.5915.4215.1214.1616.2711.19016.2515.1214-12,00015,595
1432大魯閣2021-03-2215.715.315.715.2526-0.3516.3315.7815.815.3715.0914.1516.2211.14-2.2416.2315.0913.96-50,00061,763
1432大魯閣2021-03-1915.915.6515.915.5266-0.2516.3315.8615.9915.3115.0214.1516.1711.1-1.5716.2615.0213.79-9,30156,237
1432大魯閣2021-03-1815.815.916.215.756020.116.3315.8615.8215.2314.9314.1416.1211.050.6316.2514.9313.61-123,87480,974
1432大魯閣2021-03-1716.215.816.2515.7436-0.5516.3315.8615.5315.1314.8114.1316.0811-3.3616.214.8113.41-59,28194,915
1432大魯閣2021-03-1616.316.3516.8515.851,6450.116.3315.8715.2515.0514.6814.1316.0410.960.6216.1514.6813.2-287,000299,341
1432大魯閣2021-03-151516.2516.25152,0041.4516.3315.4714.9314.9214.5214.1315.9810.919.815.9114.5213.13141,000-56,979
1432大魯閣2021-03-1214.514.814.914.53710.3516.3314.5414.6314.7514.3814.1215.9310.872.4215.6214.3813.1343,000-27,900
1432大魯閣2021-03-1114.5514.4514.5514.251800.0516.3314.5414.6414.7414.2914.1515.8810.830.3515.6314.2912.96-34,00022,543
1432大魯閣2021-03-1014.7514.414.7514.4200-0.3516.3314.5414.7214.7914.2114.1815.8410.8-2.3715.6914.2112.73-56,996105,303
1432大魯閣2021-03-0914.814.7514.8514.7101016.3414.5514.8514.8214.1414.2215.8110.76015.7214.1412.5514,047-13,342
1432大魯閣2021-03-0815.214.7515.214.75134-0.116.3414.5514.914.8214.0514.2515.7710.72-0.6715.6714.0512.4318,086-16,549
1432大魯閣2021-03-0514.914.851514.85127016.3414.5414.8614.7413.9814.2915.7310.68015.613.9812.3611,000-8,962
1432大魯閣2021-03-0415.0514.8515.114.8226-0.216.3414.5314.8514.6313.914.3315.6810.65-1.3315.513.912.2959,000-48,838
1432大魯閣2021-03-0315.115.0515.5154580.0516.3414.5214.8614.4913.8314.3615.6510.610.3315.3813.8312.29-3,7000
1432大魯閣2021-03-0214.75151514.73770.4516.3414.4514.814.3113.7714.415.610.573.0915.2113.7712.32127,722-155,401
1432大魯閣2021-02-2614.814.5514.814.5272-0.2516.3414.3514.7414.1313.6914.4315.5510.53-1.6915.0213.6912.3621,81527,011
1432大魯閣2021-02-251514.81514.8192-0.116.3414.3414.6214.0113.6714.4715.4910.5-0.6714.9413.6712.3934,000-10,387
1432大魯閣2021-02-2414.914.914.9514.753780.1516.3414.3214.4113.8413.6814.515.4310.461.0214.9913.6812.36100,000-97,691
1432大魯閣2021-02-2314.714.7514.914.26330.0516.3414.2814.1113.6313.6114.5415.3510.420.3414.813.6112.4262,000-134,906
1432大魯閣2021-02-221414.714.713.956250.7516.3414.1713.8113.4513.514.5915.2810.385.3814.6713.512.33168,107-263,396
1432大魯閣2021-02-1913.813.951413.751960.216.3413.8113.5213.2813.414.6115.210.351.4514.4713.412.3333,001-57,196
1432大魯閣2021-02-1813.4513.7513.813.453600.3516.3413.7913.3913.2113.3714.6415.1310.312.6114.4113.3712.3368,000-89,813
1432大魯閣2021-02-1713.413.413.5513.252270.1516.3413.813.2713.1613.3614.6915.0610.281.1314.3813.3612.3324,000-46,262
1432大魯閣2021-02-0513.2513.2513.4513.25199016.3413.813.1513.1813.3414.8314.9910.25014.3713.3412.332,000-18,417
1432大魯閣2021-02-0413.313.2513.3513.289-0.0516.3413.813.0813.2213.3214.9714.9210.22-0.3814.3813.3212.258,302-8,119
1432大魯閣2021-02-0313.1513.313.513.05760.1516.3413.813.0413.2613.3115.1214.8610.181.1414.3813.3112.25-11,00021,610
1432大魯閣2021-02-021313.1513.6133270.3516.3413.8213.0413.3213.3215.2714.7910.152.7314.3913.3212.2551,909-95,680
1432大魯閣2021-02-0112.912.812.912.6159-0.116.3413.8613.0513.5113.3615.4314.7310.12-0.7814.4513.3612.273,0008,643
1432大魯閣2021-01-2913.2512.913.2512.85259-0.1516.3413.8613.2113.5913.4215.5814.6610.09-1.1514.5213.4212.32-32,00054,606
1432大魯閣2021-01-2813.3513.0513.3513.05151-0.2516.3414.1313.3713.5513.4915.7314.610.06-1.8814.6213.4912.36-5,00021,811
1432大魯閣2021-01-2713.313.313.513.151040.116.3414.1513.4713.5313.5515.8814.5410.030.7614.7213.5512.383,753-9,586
1432大魯閣2021-01-2613.613.213.613.2150-0.416.3414.1713.6113.5213.616.0414.4710-2.9414.813.612.4-30,05763,438
1432大魯閣2021-01-2513.713.613.7513.4187-0.116.3514.213.9713.5513.6516.2114.49.97-0.7314.8613.6512.4410,674-2,419
1432大魯閣2021-01-2213.5513.714.0513.43080.1516.3514.2113.9813.4913.6816.3814.349.941.1114.9313.6812.4410,980-26,860
1432大魯閣2021-01-2114.0513.5514.113.4421-0.4516.3514.2313.7313.4113.7216.514.279.91-3.2115.0113.7212.43-54,000128,986
1432大魯閣2021-01-2014.71415.35141,880-116.3514.2913.5813.3713.7516.614.29.89-6.6715.0413.7512.45-320,010809,882
1432大魯閣2021-01-19151515156271.3516.3814.413.4313.3213.7416.714.139.869.8915.0313.7412.4578,107-227,256
1432大魯閣2021-01-1813.213.6513.6513.24551.216.3814.2113.1313.213.716.7814.069.829.6414.8613.712.53139,967-339,045
1432大魯閣2021-01-1512.8512.4512.8512.45297-0.3516.3814.3313.0113.2413.7416.8613.999.79-2.7314.9713.7412.51-17,43998,678
1432大魯閣2021-01-1413.2512.813.2512.8441-0.4516.3914.4713.0813.4313.8616.9613.939.77-3.415.0313.8612.69-132,000284,676
1432大魯閣2021-01-1313.6513.2513.6513.25250-0.2516.414.5513.1613.5813.9617.0613.889.75-1.8515.113.9612.83-14,51733,654
1432大魯閣2021-01-1213.213.513.713.25230.4516.4114.5813.213.6814.0517.1413.829.723.4515.2214.0512.8865,139-68,188
1432大魯閣2021-01-1112.813.0513.1512.652200.2516.4114.8613.2813.7514.1417.2213.769.691.9515.3914.1412.8918,767-15,170
1432大魯閣2021-01-0813.1512.813.1512.75557-0.416.4114.913.4813.8814.2417.3113.79.67-3.0315.4614.2413.03-98,494330,235
1432大魯閣2021-01-0713.4513.213.513.05311-0.2516.4215.0313.7714.0414.3917.3913.649.64-1.8615.6214.3913.17-80,423158,913
1432大魯閣2021-01-061413.451413.4309-0.4516.4315.051414.1214.5417.4713.589.62-3.2415.8714.5413.22-74,990126,789
1432大魯閣2021-01-051413.91413.8203-0.1516.4415.1314.1614.1714.6817.5513.529.59-1.0716.0714.6813.29-35,90064,642
1432大魯閣2021-01-0414.214.0514.213.95407-0.216.4415.1414.2214.1914.7917.6313.469.56-1.416.2614.7913.31-4,06585,169
1432大魯閣2020-12-3114.514.2514.514.15131-0.116.4415.1514.2714.2414.9217.7113.399.53-0.716.5514.9213.28-10,00014,049
1432大魯閣2020-12-3014.4514.3514.4514.21210.116.4515.1614.3114.315.0417.7913.329.50.716.815.0413.27-12,34617,149
1432大魯閣2020-12-2914.3514.2514.714.153400.0516.4515.1614.2514.3515.1517.8713.259.470.3517.0315.1513.283,28317,420
1432大魯閣2020-12-2814.214.214.314.05309-0.116.4515.2114.1814.4215.2917.9513.199.43-0.717.2815.2913.3-17,13983,787
1432大魯閣2020-12-2514.514.314.6514.3310-0.1516.4515.2714.1514.5315.4418.0213.129.4-1.0417.5315.4413.35-39,00065,567
1432大魯閣2020-12-2414.214.4515.1514.19030.416.4515.3814.2114.6115.5718.0613.059.372.8517.715.5713.451,33733,082
1432大魯閣2020-12-2313.8514.0514.113.82880.1516.4515.7914.2914.7515.718.112.989.341.0817.8515.713.5639,278-55,282
1432大魯閣2020-12-221413.914.213.85375-0.1516.4515.814.4514.9615.8418.1512.929.31-1.0717.915.8413.78-1,57533,630
1432大魯閣2020-12-2114.714.0514.714456-0.5516.4515.9314.6615.1815.9918.212.859.28-3.7717.8915.9914.09-74,000199,131
1432大魯閣2020-12-1814.9514.614.9514.6220-0.2516.4616.114.915.3916.1418.2612.799.25-1.6817.8616.1414.41-46,00092,893
1432大魯閣2020-12-1715.0514.8515.114.7185016.4616.1415.0115.5916.2718.3112.729.22017.916.2714.64-43,29560,690
1432大魯閣2020-12-1614.9514.8515.214.7342-0.116.4616.1615.2115.7716.418.3912.659.18-0.6717.9716.414.8324,053-16,518
1432大魯閣2020-12-1515.314.9515.314.95344-0.316.4616.2315.4815.9616.4518.312.589.15-1.9717.8716.4515.0342,000-11,259
1432大魯閣2020-12-1415.215.2515.3515.151500.116.4616.2815.7116.1616.5118.212.519.120.6617.7716.5115.25-6989,104
1432大魯閣2020-12-1115.815.1515.815.05540-0.716.4616.2815.8816.3516.5918.1112.449.08-4.4217.7116.5915.47-53,576131,867
1432大魯閣2020-12-1016.215.8516.215.8424-0.3516.4716.4216.1716.5416.9118.0412.369.05-2.1619.2216.9114.59-95,932236,769
1432大魯閣2020-12-0916.116.216.2516.12390.116.4716.4716.3316.6517.2117.9412.289.010.6220.3517.2114.0758,000-21,821
1432大魯閣2020-12-0816.1516.116.3516.05343016.4716.516.4316.7217.5217.8312.28.97021.317.5213.73-45,0003,080
1432大魯閣2020-12-0716.6516.116.716.05548-0.516.4716.5716.6116.7917.8217.7312.118.93-3.0122.0817.8213.57-92,793186,578
1432大魯閣2020-12-0416.6516.616.7516.6274-0.0516.4716.7916.8316.8818.1317.6212.038.89-0.322.7218.1313.5435,456-34,516
1432大魯閣2020-12-0316.716.6516.816.55211-0.0516.4716.816.9116.9518.417.511.948.85-0.323.2118.413.5812,00118,767
1432大魯閣2020-12-021716.717.0516.7276-0.316.4716.9216.9817.0218.6617.411.858.81-1.7623.6218.6613.69-26,00055,896
1432大魯閣2020-12-0117.21717.216.85331-0.216.471717.0116.9518.9517.2911.768.77-1.1624.118.9513.8-18,00021,282
1432大魯閣2020-11-301717.217.4174440.216.471716.9816.8619.2317.1611.678.731.1824.5519.2313.9144,401-56,656
1432大魯閣2020-11-2717.051717.0516.95241016.4716.9616.9416.8219.5517.0411.578.69025.0919.5514.01-9994,798
1432大魯閣2020-11-2617.11717.416.856230.1516.4716.9416.9817.2719.8716.9311.488.640.8925.5219.8714.21181,068-190,007
1432大魯閣2020-11-2516.9516.8517.116.85283016.4716.8517.0717.7720.0816.811.398.6025.6120.0814.5640,729-28,790
1432大魯閣2020-11-2417.116.8517.116.8338-0.1516.4716.8516.8818.3120.2116.6611.298.56-0.8825.5520.2114.8725,00130,245
1432大魯閣2020-11-2317.151717.1516.6655-0.216.47016.7418.8520.3516.5111.28.52-1.1625.4720.3515.24-19,534-20,758
1432大魯閣2020-11-2017.5517.218171,087-0.2516.47016.719.3820.5116.3511.118.47-1.4325.3920.5115.62-98,050230,924
1432大魯閣2020-11-1915.9517.4517.4515.91,1901.5516.47017.5719.8520.5716.1711.018.439.7525.3220.5715.82-67,825197,313
1432大魯閣2020-11-1815.915.916.1515.8659-0.2516.47018.4720.2920.6215.9710.928.39-1.5525.2520.6215.99-54,402120,522
1432大魯閣2020-11-1716.7516.1516.7516.051,079-0.6516.47019.7420.9520.7515.810.838.35-3.8724.9720.7516.53-57,228325,080
1432大魯閣2020-11-1616.5516.81716.451,085-4.7516.47020.9721.6120.8715.6210.758.31-22.0424.6720.8717.07-156,133405,489
1432大魯閣2020-11-1322.2521.5522.2521.351,943-0.416.47022.0622.2720.9415.4210.658.27-1.8224.4820.9417.4-673,9151,120,493
1432大魯閣2020-11-1222.421.9522.421.8905-0.316.33022.1322.4620.7715.1510.528.21-1.3524.5220.7717.01-138,253456,907
1432大魯閣2020-11-1122.522.2522.6522.25870-0.0516.3022.122.420.5714.8710.398.15-0.2224.4620.5716.68-209,740376,653
1432大魯閣2020-11-1022.422.322.55227740.0516.26022.1622.1120.3614.5910.258.080.2224.3120.3616.41-186,546247,905
1432大魯閣2020-11-0922.122.2522.421.95930.3516.21022.2421.8520.1514.3110.128.021.624.1120.1516.19-30,200168,041
1432大魯閣2020-11-0621.821.922.421.38870.116.2022.4921.6419.9714.039.987.960.4623.8619.9716.08-65,196246,896
1432大魯閣2020-11-0522.8521.822.921.451,193-0.7516.19022.7921.2919.8313.759.857.89-3.3323.6419.8316.02-149,196534,211
1432大魯閣2020-11-0422.7522.5523.222.3981-0.1516.15022.6920.9519.6813.489.717.83-0.6623.419.6815.96-116,439402,183
1432大魯閣2020-11-0323.8522.724.3522.551,991-0.816.12022.0620.5519.513.199.567.77-3.422.9919.516.01-272,707880,068
1432大魯閣2020-11-0223.523.525.723.45,9110.116.03021.4620.1419.3212.899.417.70.4322.4819.3216.16-2,406,6353,083,847
1432大魯閣2020-10-3023.423.423.423.43,2582.115.2020.7819.6119.0712.599.267.639.8621.619.0716.54-1,447,0241,285,629
1432大魯閣2020-10-2921.321.321.321.32,3401.914.65019.7819.0718.7512.39.17.579.7920.5318.7516.97-494,359369,276
1432大魯閣2020-10-2819.719.420.619.3400-0.314.4919.3519.2218.7418.5212.038.977.51-1.5220.0818.5216.97-33,65960,179
1432大魯閣2020-10-2719.719.719.8519.2260-0.414.4819.3519.0418.6218.3911.818.857.45-1.9920.0618.3916.73-48,78199,649
1432大魯閣2020-10-2618.4520.120.118.454381.714.4719.3518.8218.4618.2711.578.727.49.2419.8918.2716.659,849-147,792
1432大魯閣2020-10-2318.518.418.518.360-0.114.4719.3518.4418.3118.1211.338.597.35-0.5419.5918.1216.66-1,46512,235
1432大魯閣2020-10-2218.518.518.818.278014.4719.3518.3618.3718.111.128.487.3019.5618.116.64-15,46513,345
1432大魯閣2020-10-2118.518.518.518.2547-0.114.4619.3518.2718.418.1510.918.377.25-0.5419.6918.1516.65,866-3,626
1432大魯閣2020-10-2018.218.618.818.1790.414.4619.3518.1918.4517.6910.78.267.212.221.817.6913.582,640-12,006
1432大魯閣2020-10-1918.118.218.3518.05650.214.4619.3518.0918.517.2110.58.157.161.1122.7617.2111.679,710-10,951
1432大魯閣2020-10-1618.11818.317.95105-0.0514.4619.3518.1818.5416.810.298.047.11-0.2823.1716.810.43-6,46514,159
1432大魯閣2020-10-1518.218.0518.2517.85119-0.0514.4619.3518.3818.4316.4510.17.937.06-0.2823.2716.459.638,5354,055
1432大魯閣2020-10-1418.118.118.217.9105014.4619.3518.5318.316.059.97.827.02023.3616.058.74-7,00019,798
1432大魯閣2020-10-1318.6518.118.6517.8144-0.5514.4619.3518.7118.1815.629.697.716.97-2.9523.3815.627.87-27,18437,640
1432大魯閣2020-10-1219.218.6519.318.65163-0.3514.4619.3518.9118.0915.29.497.66.93-1.8423.2815.27.127,0575,809
1432大魯閣2020-10-0819.11919.118.652290.214.4619.3518.8917.9414.759.287.496.881.0623.0314.756.47404-19,507
1432大魯閣2020-10-0719.0518.819.218.8115-0.214.4619.3518.4717.8414.299.077.366.83-1.0522.5914.295.9911,747-3,264
1432大魯閣2020-10-0618.951919.3518.7148-0.114.4619.3518.0717.8913.858.867.246.78-0.5222.0713.855.63-4,1264,457
1432大魯閣2020-10-0518.6519.119.918.654880.5514.4619.3517.6416.9313.428.647.126.732.9621.4213.425.4174,554-7,551
1432大魯閣2020-09-3017.218.5518.55173201.6514.4619.3517.2715.9212.938.4276.689.7620.6712.935.1984,228-241,778
1432大魯閣2020-09-2917.216.917.216.7810.114.4619.3516.9815.0612.58.226.886.630.619.8912.55.115,158-4,965
1432大魯閣2020-09-2816.9516.81716.8120-0.0514.4619.3517.214.4712.178.046.776.59-0.319.3412.175.01-15,36635,427
1432大魯閣2020-09-2517.3516.8517.616.8251-0.414.4519.3517.7113.811.87.866.676.55-2.3218.7311.84.8817,00010,187
1432大魯閣2020-09-2417.0517.2517.616.952670.1514.4519.3516.2213.0711.397.696.576.510.8818.0511.394.7324,42817,091
1432大魯閣2020-09-231817.11817.1379-0.914.4519.3514.5812.3110.917.56.466.47-517.1810.914.6510,02262,180
1432大魯閣2020-09-2219.051819.0517.9539-1.3514.4519.3513.1411.5610.417.326.356.43-6.9816.210.414.63-96,603154,875
1432大魯閣2020-09-2122.6519.3522.65196139.9714.4419.3511.7410.749.837.136.246.38106.2914.719.834.95-53,546174,788
1432大魯閣2020-09-098.59.389.388.321,5600.3314.4310.079.899.829.166.916.116.333.6511.829.166.5-150,780254,510
1432大魯閣2020-09-088.919.059.588.912,938-0.8514.4610.079.939.918.966.866.066.32-8.5912.098.965.82-1,083,2751,311,067
1432大魯閣2020-09-079.99.910.29.91,693-1.114.7810.0710.059.948.766.826.026.32-1012.38.765.23-823,0001,412,548
1432大魯閣2020-09-0411.11111.1114,6490.91510.079.989.958.536.775.986.38.9112.348.534.72678,500-922,954
1432大魯閣2020-09-039.610.110.559.522,4140.481510.079.759.888.246.685.926.294.9912.138.244.36289,000-1,000,723
1432大魯閣2020-09-029.79.629.79.51409-0.031510.079.759.8186.625.886.28-0.31128489,000-162,315
1432大魯閣2020-09-019.659.659.779.386740.121510.079.889.77.786.565.856.261.2611.887.783.6866,213-142,820
1432大魯閣2020-08-319.99.539.99.5537-0.31510.079.839.517.576.55.816.25-3.0511.77.573.432,00014,901
1432大魯閣2020-08-289.829.8310.059.82621-0.271510.079.929.277.366.445.786.24-2.6711.497.363.23-154,000203,597
1432大魯閣2020-08-2710.6510.110.65101,644-0.215.0510.0710.028.937.146.375.756.23-1.9411.27.143.08-366,000628,792
1432大魯閣2020-08-269.110.310.39.12,0760.9215.1410.079.878.56.96.315.716.229.8110.796.93888,668-1,262,648
1432大魯閣2020-08-2510.39.3810.39.191,581-0.6215.1410.079.5286.646.235.676.21-6.210.276.643.02-107,000150,904
1432大魯閣2020-08-2410.71010.79.92,527-0.315.1710.079.27.596.436.175.646.2-2.919.886.432.98-268,9001,029,187
1432大魯閣2020-08-2110.310.310.39.677,1770.9115.2510.078.617.116.26.115.616.189.699.266.23.14-1,340,6594,039,295
1432大魯閣2020-08-209.399.399.399.399030.8515.7110.077.846.615.976.035.576.179.958.395.973.55304,871-291,711
1432大魯閣2020-08-198.548.548.548.544280.7715.7110.077.136.195.785.975.546.169.917.625.783.9310,948-41,474
1432大魯閣2020-08-187.777.777.777.773050.715.7110.076.495.865.645.935.526.159.96.985.644.352,000-57,409
1432大魯閣2020-08-177.077.077.077.073750.6415.7110.075.975.625.535.895.56.159.956.455.534.61103,000-98,182
1432大魯閣2020-08-146.436.436.436.433300.5815.7110.075.615.455.465.875.496.159.916.045.464.87128,735-136,230
1432大魯閣2020-08-135.855.855.855.853090.5315.7110.075.375.355.415.865.496.159.965.85.415.0368,004-68,292
1432大魯閣2020-08-125.215.325.455.21050.1215.7110.075.255.295.425.865.496.162.315.865.424.9919,000-18,709
1432大魯閣2020-08-115.255.25.255.1873-0.0515.7110.075.235.285.465.865.496.17-0.955.995.464.939251,313
1432大魯閣2020-08-105.245.255.295.15540.0115.7110.075.265.285.515.885.496.170.196.15.514.923,000-7,078
1432大魯閣2020-08-075.195.245.245.1997015.7110.075.35.295.565.895.56.1806.25.564.912,600-2,859
1432大魯閣2020-08-065.235.245.255.15860.0115.7110.075.325.335.65.95.56.190.196.265.64.94-21,00018,888
1432大魯閣2020-08-055.355.235.355.2246-0.1215.7210.075.325.365.645.915.516.2-2.246.315.644.97-9,25510,487
1432大魯閣2020-08-045.285.355.375.2551-0.0715.7210.075.335.415.685.925.516.21-1.296.345.685.02-5,7917,421
1432大魯閣2020-08-035.355.425.435.24530.0715.7210.075.295.445.715.935.526.221.316.375.715.05-1,0003,478
1432大魯閣2020-07-315.125.355.355.12310.0815.7210.075.295.465.745.945.526.221.526.45.745.080-3,705
1432大魯閣2020-07-305.275.275.35.21680.0215.7210.075.345.485.785.945.526.230.386.435.785.13-1,0003,818
1432大魯閣2020-07-295.145.255.295.14570.0915.7210.075.45.565.825.945.536.241.746.445.825.29561,608
1432大魯閣2020-07-285.345.165.365.16110-0.2815.7210.075.495.655.865.935.536.25-5.156.435.865.29-17,00025,586
1432大魯閣2020-07-275.515.445.515.31133-0.1615.7310.075.595.745.915.935.546.26-2.866.395.915.43-3,00015,535
1432大魯閣2020-07-245.555.65.655.51050.0515.7310.075.625.825.945.925.556.280.96.375.945.5210,849
1432大魯閣2020-07-235.675.555.755.55184-0.1715.7310.075.625.865.975.915.556.28-2.976.395.975.55-38,00026,848
1432大魯閣2020-07-225.665.725.885.652300.0715.7510.075.725.9165.95.566.291.246.465.6142,000-56,860
1432大魯閣2020-07-215.525.655.855.522480.0715.7510.075.85.946.035.895.576.31.256.436.035.64-35,58865,873
1432大魯閣2020-07-205.595.585.595.45179-0.0215.7610.075.895.986.075.875.586.31-0.366.436.075.7-20,00016,163
1432大魯閣2020-07-176.035.66.035.6334-0.4315.7710.076.016.036.15.865.596.31-7.136.416.15.8-102,000161,810
1432大魯閣2020-07-166.16.036.196.01193-0.115.8210.076.16.086.155.855.66.32-1.636.46.155.9-27,00057,758
1432大魯閣2020-07-156.146.136.26.0982015.8310.076.116.086.165.835.616.3306.416.165.91-12,00011,340
1432大魯閣2020-07-146.166.136.256.13158-0.0515.8410.076.096.086.165.815.626.34-0.816.416.165.91-8,0000
1432大魯閣2020-07-136.16.186.26.063160.1315.8410.076.066.076.185.85.636.342.156.466.185.932,000-79,534
1432大魯閣2020-07-106.036.056.066.0257-0.0215.8410.076.046.066.215.785.636.35-0.336.586.215.844,0000
1432大魯閣2020-07-096.046.076.2561810.0715.8410.076.056.086.215.765.646.361.176.586.215.8418,000-30,300
1432大魯閣2020-07-08666.056187015.8410.076.056.096.215.755.646.3606.586.215.83-18,14011,896
1432大魯閣2020-07-076.0866.085.93226-0.0815.8510.076.076.136.215.735.656.37-1.326.586.215.84-109,000116,666
1432大魯閣2020-07-066.16.086.126146-0.0215.910.076.096.166.215.715.666.37-0.336.586.215.8510,000-8,889
1432大魯閣2020-07-036.336.16.336.021230.0115.910.076.086.186.215.695.666.380.166.586.215.85-24,00037,161
1432大魯閣2020-07-026.066.096.116.06500.0315.9110.076.116.226.215.665.676.380.56.586.215.83-6,80010,200
1432大魯閣2020-07-016.086.066.156.03113-0.0615.9110.076.146.246.25.625.676.39-0.986.596.25.82-26,00028,444
1432大魯閣2020-06-306.056.126.196.03890.0915.9210.076.196.256.25.65.686.391.496.596.25.81,0002,077
1432大魯閣2020-06-296.216.036.216.03293-0.215.9210.076.226.296.185.575.686.39-3.216.66.185.76-27,00063,776
1432大魯閣2020-06-246.36.236.36.17133-0.0115.9410.076.286.366.175.545.696.4-0.166.626.175.73-62,00075,315
1432大魯閣2020-06-236.326.246.356.24115-0.0815.9710.076.336.356.165.515.76.4-1.276.616.165.7-11,0007,625
1432大魯閣2020-06-226.36.326.46.252400.0215.9710.076.336.326.135.485.76.410.326.626.135.6424,000-21,444
1432大魯閣2020-06-196.36.36.346.22108-0.0315.9710.076.316.296.15.455.76.41-0.476.616.15.6-4,000-5,089
1432大魯閣2020-06-186.486.336.486.3232-0.1515.9710.076.356.276.075.415.716.41-2.316.66.075.55-22,00034,507
1432大魯閣2020-06-176.246.486.486.22880.2415.9810.076.436.246.045.385.716.423.856.586.045.51-26,0004,491
1432大魯閣2020-06-166.176.246.326.171720.0215.9910.076.366.196.015.345.726.420.326.526.015.5-8,000-11,589
1432大魯閣2020-06-156.46.226.46.15306-0.2415.9910.076.316.175.995.35.726.43-3.726.495.995.491,0004,535
1432大魯閣2020-06-126.746.466.756.08792-0.2815.9910.076.286.145.975.265.726.43-4.156.465.975.47-66,000133,139
1432大魯閣2020-06-116.136.746.746.131,1340.6116.0310.076.196.085.945.225.736.439.956.385.945.5-169,644152,571
1432大魯閣2020-06-105.996.136.145.93590.1316.1210.076.065.995.895.195.736.442.176.145.895.6551,0003,991
1432大魯閣2020-06-096665.8695-0.0516.1210.076.035.975.885.165.736.44-0.836.15.885.66-4,00018,226

大魯閣 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
6160中國信託1-0.00552
9268凱基台北00.04
5850統一0-0.00184
779c國票敦北法人00.00002
8450康和0-0.00001
7000兆豐00
9A9R永豐金信義0-0
5920元富00
700j兆豐大安0-0
9834元大中壢00.00077
1160日盛00.0055
8880國泰00
1260宏遠00
9300華南永昌0-0.00154
9600富邦00

大魯閣 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-06-090
2021-06-0824
2021-06-07-6
2021-06-0418
2021-06-0310
2021-06-0210
2021-06-01-16
2021-05-314
2021-05-286
2021-05-270
2021-05-268
2021-05-25-9
2021-05-244
2021-05-2117
2021-05-200
2021-05-1917
2021-05-18-13
2021-05-170
2021-05-14-1
2021-05-13-6
2021-05-123
2021-05-11-5
2021-05-1016
2021-05-0716
2021-05-0623
2021-05-0536
2021-05-0428
2021-05-03-3
2021-04-290
2021-04-28-25
2021-04-2712
2021-04-269
2021-04-23-42
2021-04-22-13
2021-04-2112
2021-04-20-144
2021-04-19-66
2021-04-16-77
2021-04-15-59
2021-04-14-461
2021-04-1350
2021-04-12-9

大魯閣 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9A9H永豐金新莊0.088.63%
9A61永豐金鳳山0.069.03%
9268凱基台北0.040.776%
8440摩根大通0.040.578%
9604富邦陽明0.021.28%
921G凱基五股0.0214.53%
9358華南永昌東勢0.0212.55%
9A9J永豐金板新0.014.55%
8150台新0.011.85%
1440美林0.010.524%

大魯閣 股懂券商買賣超

日期▼➀買賣超張數
2021-06-0923
2021-06-0823
2021-06-07-13
2021-06-04-17
2021-06-038
2021-06-023
2021-06-0115
2021-05-31-4
2021-05-286
2021-05-2717
2021-05-26-3
2021-05-25-19
2021-05-24-27
2021-05-2143
2021-05-200
2021-05-1913
2021-05-1899
2021-05-1714
2021-05-1460
2021-05-137
2021-05-1225
2021-05-111
2021-05-1014
2021-05-0714
2021-05-0672
2021-05-0517
2021-05-0420
2021-05-0347
2021-04-2968
2021-04-2853
2021-04-2730
2021-04-2614
2021-04-2319
2021-04-22248
2021-04-2135
2021-04-20-31
2021-04-1979
2021-04-16-6
2021-04-15-38
2021-04-14-32
2021-04-13-91
2021-04-1229

股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
8585聯邦三重13.872
845A康和內湖13.239
921G凱基五股12.7617
116J日盛板橋中山10.9111
981R元大竹山10.863
8584聯邦雙和9.953
9647富邦新竹華信9.3211
9322華南永昌公誠9.274
9323華南永昌小港8.3510
9A61永豐金鳳山8.2517
9358華南永昌東勢7.6920
126U宏遠館前7.5518
918x群益金鼎延平7.5520
987A元大楊梅7.422
9208凱基桃園7.332
5850統一6.861
9816元大新竹6.766
9A9R永豐金信義6.538
700a兆豐忠孝6.512
9891元大永和6.4511

大魯閣 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-06-0913.7595254-326-71-9.85%
2021-06-0813.7582254-383-129-14.82%
2021-06-0713.85227239-348-109-12.72%
2021-06-0413.85190185-267-81-10.84%
2021-06-0313.95130156-213-56-8.39%
2021-06-0213.85243168-244-75-11.54%
2021-06-0114.172133-140-7-1.48%
2021-05-3114.1118187-207-19-3.03%
2021-05-2813.9103240-382-141-14.91%
2021-05-2713.85116264-311-46-3.69%
2021-05-2613.8588260-276-15-1.22%
2021-05-2513.85213269-283-14-1.07%
2021-05-2413.95427265-250141.08%
2021-05-2114.3427378-2591198.69%
2021-05-2013117298-233655.87%
2021-05-1912.95140356-2491067.98%
2021-05-1812.95264424-2621629.55%
2021-05-1711.8421381-2541277.49%
2021-05-1413.1166280-196836.08%
2021-05-1312.7349279-230493.69%
2021-05-1213.55499276-230464.06%
2021-05-1115268260-213475.94%
2021-05-1015.691332-291414.1%
2021-05-0715.55125346-307393.07%
2021-05-0615.3159397-25713910.07%
2021-05-0515.2148412-2521599.55%
2021-05-0415476360-2511084.97%
2021-05-0315.7372321-275462.12%
2021-04-2916.35231300-359-58-2.62%
2021-04-2816.5440463-45930.13%
2021-04-2717.05664411-545-133-4.35%
2021-04-2616.9490356-658-301-9.43%
2021-04-2316.8412373-775-401-11.32%
2021-04-2216.9798420-877-457-11.53%
2021-04-2116.75703350-1,088-738-17.24%
2021-04-2016.4796438-1,650-1,212-13.19%
2021-04-1916.6838442-1,336-894-6.83%
2021-04-1616.8827474-1,410-936-7.42%
2021-04-1516.91,115459-1,276-817-6.8%
2021-04-1417.255,619519-1,186-667-5.97%
2021-04-1316.654,693997-947490.87%
2021-04-1215.15354424-42310.09%
2021-04-0915.25245430-26816114.79%
2021-04-0815.15267495-31717715.74%
2021-04-0715.15184453-31413812.28%
2021-04-0615.15207397-26413312.01%
2021-04-0115.3184370-25111910.69%
2021-03-3115.3284319-251685.54%
2021-03-3015.25270267-235322.92%
2021-03-2915161325-305191.86%
2021-03-2614.85213412-431-18-1.31%
2021-03-2514.9297412-452-39-2.67%
2021-03-2415.2156356-525-168-9.4%
2021-03-2315.3246368-624-256-12.32%
2021-03-2215.3526470-887-416-11.96%
2021-03-1915.65266570-710-139-2.81%
2021-03-1815.9602571-762-190-3.76%
2021-03-1715.8436694-748-53-1.14%
2021-03-1616.351,645637-707-69-1.58%
2021-03-1516.252,004853-6362177.62%

大魯閣 外本比與投本比

日期股號名稱外本比投本比
2021-06-091432大魯閣0.05%0%
2021-06-081432大魯閣-0.04%0%
2021-06-071432大魯閣-0.08%0%
2021-06-041432大魯閣-0.06%0%
2021-06-031432大魯閣-0.04%0%
2021-06-021432大魯閣-0.02%0%
2021-06-011432大魯閣0.05%0%
2021-05-311432大魯閣-0.03%0%
2021-05-281432大魯閣-0.03%0%
2021-05-271432大魯閣0.02%0%
2021-05-261432大魯閣0.03%0%
2021-05-251432大魯閣0.02%0%
2021-05-241432大魯閣0.22%0%
2021-05-211432大魯閣0.19%0%
2021-05-201432大魯閣0.17%0%
2021-05-191432大魯閣0.13%0%
2021-05-181432大魯閣0.09%0%
2021-05-171432大魯閣-0.1%0%
2021-05-141432大魯閣-0.04%0%
2021-05-131432大魯閣-0.06%0%
2021-05-121432大魯閣-0.02%0%
2021-05-111432大魯閣0.06%0%
2021-05-101432大魯閣0.21%0%
2021-05-071432大魯閣0.15%0%
2021-05-061432大魯閣0.09%0%
2021-05-051432大魯閣-0.04%0%
2021-05-041432大魯閣0%0%
2021-05-031432大魯閣-0.04%0%
2021-04-291432大魯閣-0.03%0%
2021-04-281432大魯閣-0.16%0%
2021-04-271432大魯閣0.07%0%
2021-04-261432大魯閣-0.01%0%
2021-04-231432大魯閣-0.04%0%
2021-04-221432大魯閣-0.11%0%
2021-04-211432大魯閣-0.01%0%
2021-04-201432大魯閣-0.35%0%
2021-04-191432大魯閣-0.16%0%
2021-04-161432大魯閣-0.11%0%
2021-04-151432大魯閣-0.02%0%
2021-04-141432大魯閣0.02%0%
2021-04-131432大魯閣0.24%0%
2021-04-121432大魯閣0.05%0%

大魯閣 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-0924.15%0%0%
2021-06-0830.08%0%0%
2021-06-07-5.85%0%0%
2021-06-040.54%0%0%
2021-06-034.9%0%0%
2021-06-02-19.56%0%0%
2021-06-01-15.58%0%0%
2021-05-311.86%0%0%
2021-05-2821.38%0%0%
2021-05-2716.37%0%0%
2021-05-265.96%0%0%
2021-05-25-35.52%0%0%
2021-05-240.27%0%0%
2021-05-2117.85%0%0%
2021-05-2020.26%0%0%
2021-05-190%0%0%
2021-05-1833.04%0%0%
2021-05-17-4.97%0%0%
2021-05-1437.97%0%0%
2021-05-13-4.53%0%0%
2021-05-12-6.9%0%0%
2021-05-11-30.84%0%0%
2021-05-1034.11%0%0%
2021-05-0732.98%0%0%
2021-05-0614.77%0%0%
2021-05-0526.16%0%0%
2021-05-0410.58%0%0%
2021-05-03-5.39%0%0%
2021-04-29-4.36%0%0%
2021-04-28-18.95%0%0%
2021-04-2710.72%0%0%
2021-04-262.5%0%0%
2021-04-23-2.81%0%0%
2021-04-22-13.7%0%0%
2021-04-2114.28%0%0%
2021-04-200.56%0%0%
2021-04-19-1.07%0%0%
2021-04-16-9.41%0%0%
2021-04-15-3.4%0%0%
2021-04-14-4.68%0%0%
2021-04-134.65%0%0%
2021-04-1210.8%0%0%
2021-04-09-2.58%0%0%
2021-04-0821.21%0%0%
2021-04-0716.9%0%0%

大魯閣 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-0813.7531033018,750-71.76%0161818,750160.096%05.45%
2021-06-0713.85531333718,750401.8%00218,75000.0107%00.593%
2021-06-0413.8532029718,750-171.58%00218,75000.0107%00.673%
2021-06-0313.9510331418,75071.67%00218,75000.0107%00.637%
2021-06-0213.8527230718,750251.64%00218,75000.0107%00.651%
2021-06-0114.13028218,75031.5%00218,75000.0107%00.709%
2021-05-3114.14027918,75041.49%00218,75000.0107%00.717%
2021-05-2813.96727518,750-11.47%00218,75000.0107%10.727%
2021-05-2713.851127618,75001.47%00218,75000.0107%00.725%
2021-05-2613.857927618,750-21.47%00218,75000.0107%00.725%
2021-05-2513.8512727818,75051.48%00218,75000.0107%00.719%
2021-05-2413.95201427318,75061.46%10218,750-10.0107%00.733%
2021-05-2114.3231326718,75031.42%03318,75030.016%01.12%
2021-05-201321226418,750-101.41%00018,75000%00%
2021-05-1912.950327418,750-31.46%00018,75000%00%
2021-05-1812.9535327718,750321.48%00018,75000%00%
2021-05-1711.816024518,750-591.31%00018,75000%00%
2021-05-1413.11330418,750-21.62%00018,75000%00%
2021-05-1312.79330618,75061.63%0--0--
2021-05-1213.5544030018,750-371.6%00018,75000%00%
2021-05-111511733718,75041.8%00018,75000%00%
2021-05-1015.62933318,750-71.78%00018,75000%00%
2021-05-0715.556034018,75061.81%00018,75000%00%
2021-05-0615.32533418,750-31.78%10018,750-10%00%
2021-05-0515.232333718,750-201.8%00118,75000.00533%00.297%
2021-05-041596535718,750-571.9%00118,75000.00533%40.28%
2021-05-0315.753141418,750-262.21%00118,75000.00533%120.242%
2021-04-2916.35123344018,750-212.35%01118,75010.00533%00.227%
2021-04-2816.5243846118,750-142.46%00018,75000%30%
2021-04-2717.05501547518,750352.53%00018,75000%00%
2021-04-2616.9384344018,750-52.35%00018,75000%00%
2021-04-2316.8282144518,75072.37%00018,75000%00%
2021-04-2216.9564343818,750132.34%10018,750-10%00%
2021-04-2116.75766442518,750122.27%10118,750-10.00533%00.235%
2021-04-2016.418841318,750102.2%41218,750-30.0107%00.484%
2021-04-1916.6164540318,750-292.15%10518,750-10.0267%01.24%
2021-04-1616.8206743218,750-472.3%02618,75020.032%01.39%
2021-04-1516.9538147918,750-282.55%21418,750-10.0213%00.835%
2021-04-1417.2528334850718,750-652.7%02518,75020.0267%20.986%
2021-04-1316.6529810657218,7501923.05%03318,75030.016%30.524%

大魯閣 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-06-0800008500
2021-06-0700008500
2021-06-0400008500
2021-06-0300008500
2021-06-0200008500
2021-06-0100008500
2021-05-3100008500
2021-05-2800008500
2021-05-2700008500
2021-05-2600008500
2021-05-250210-218500
2021-05-24000010600
2021-05-21200210600.03
2021-05-20300310400.04
2021-05-19000010100
2021-05-18000010100
2021-05-17000010100
2021-05-14000010100
2021-05-12100110600.01
2021-05-11360-310500.05
2021-05-10700710800.11
2021-05-07500510100.08
2021-05-0600009600
2021-05-05040-49600
2021-05-04000010000
2021-05-03400410000.06
2021-04-2900009600
2021-04-2800009600
2021-04-2700009600
2021-04-2600009600
2021-04-232500259600.42
2021-04-2200007100
2021-04-2120027100.03
2021-04-2000006900
2021-04-1900006900
2021-04-1600006900
2021-04-1500006900
2021-04-143500356900.6
2021-04-1300003400

大魯閣 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-06-091.3110.310.974%
2021-06-081.1310.311.17%
2021-06-073.1510.391.16%
2021-06-042.6410.391.01%
2021-06-031.8210.460.891%
2021-06-023.3710.390.878%
2021-06-011.0310.570.66%
2021-05-311.6710.570.841%
2021-05-281.4410.431.27%
2021-05-271.6210.391.72%
2021-05-261.2210.391.71%
2021-05-252.9510.391.77%
2021-05-245.9610.461.8%
2021-05-216.1110.721.66%
2021-05-201.539.751.43%
2021-05-191.829.711.73%
2021-05-183.429.712.24%
2021-05-174.978.852.53%
2021-05-142.189.821.92%
2021-05-134.449.531.95%
2021-05-126.7710.161.63%
2021-05-114.0311.251.08%
2021-05-101.4311.71.3%
2021-05-071.9511.661.68%
2021-05-062.4411.471.87%
2021-05-052.2611.42.31%
2021-05-047.1511.253.15%
2021-05-035.8511.783.1%
2021-04-293.7912.263.07%
2021-04-287.2712.383.82%
2021-04-2711.3312.794.05%
2021-04-268.312.684.23%
2021-04-236.9312.64.7%
2021-04-2213.4912.685.22%
2021-04-2111.7812.565.69%
2021-04-2013.0512.312.74%
2021-04-1913.9112.4517.81%
2021-04-1613.912.616.92%
2021-04-1518.8512.6816.02%
2021-04-1496.9312.9414.55%
2021-04-1378.1512.497.54%
2021-04-125.3811.361.68%
2021-04-093.7411.441.45%
2021-04-084.0611.361.51%
2021-04-072.811.361.52%

大魯閣 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-06-088290.120.1210.96%00%
2021-06-07227390.530.5417.17%00%
2021-06-0419070.10.13.67%00%
2021-06-0313080.110.116.13%00%
2021-06-02243130.180.185.35%00%
2021-06-017230.040.044.11%00%
2021-05-31118110.150.159.27%00%
2021-05-2810340.060.064.84%10.97%
2021-05-2711670.10.15.98%00%
2021-05-2688210.290.2923.84%00%
2021-05-25213160.220.237.51%00%
2021-05-24427500.70.711.7%00%
2021-05-21427630.880.8914.75%00%
2021-05-20117190.250.2516.14%00%
2021-05-19140490.640.6434.93%00%
2021-05-18264340.420.4212.88%00%
2021-05-17421590.710.7114.01%00%
2021-05-14166270.350.3616.21%00%
2021-05-133491071.371.3830.61%00%
2021-05-12499650.90.913%00%
2021-05-11268350.540.5413.04%00%
2021-05-109140.060.064.35%00%
2021-05-07125190.290.2915.19%00%
2021-05-06159170.260.2610.68%00%
2021-05-05148300.460.4620.2%00%
2021-05-04476761.141.1416.78%40.84%
2021-05-03372450.710.7115.3%123.22%
2021-04-2923120.030.030.86%00%
2021-04-28440200.330.335.22%30.68%
2021-04-27664761.291.2911.44%00%
2021-04-26490100.170.172.04%00%
2021-04-23412210.350.355.09%00%
2021-04-22798320.540.544.01%00%
2021-04-21703590.980.988.39%00%
2021-04-20796781.281.299.8%00%
2021-04-19838911.521.5210.86%00%
2021-04-168271161.961.9614.02%00%
2021-04-151,1152343.963.9820.98%00%
2021-04-145,6192,15736.8836.7738.42%20.04%
2021-04-134,6931,57325.7925.8633.58%30.06%

大魯閣 主力買賣超

日期買賣超張數
2021-06-093
2021-06-08-5
2021-06-073
2021-06-04-37
2021-06-0323
2021-06-02-66
2021-06-016
2021-05-316
2021-05-28-9
2021-05-27-7
2021-05-2610
2021-05-25-22
2021-05-24-102
2021-05-2183
2021-05-20-6
2021-05-19-10
2021-05-1851
2021-05-1725
2021-05-145
2021-05-136
2021-05-1212
2021-05-11-24
2021-05-107
2021-05-07-21
2021-05-0617
2021-05-0519
2021-05-04-25
2021-05-034
2021-04-2946
2021-04-2815
2021-04-2724
2021-04-26-69
2021-04-23-94
2021-04-2292
2021-04-21-78
2021-04-20-206
2021-04-19-88
2021-04-16-129
2021-04-15-134
2021-04-14-627
2021-04-1351
2021-04-12-69

大魯閣 散戶買賣超

日期▼➀買賣超張數
2021-06-09-32
2021-06-08-34
2021-06-07-118
2021-06-04-85
2021-06-03-98
2021-06-02-112
2021-06-01-38
2021-05-31-73
2021-05-28-64
2021-05-27-24
2021-05-26-36
2021-05-25-83
2021-05-24-66
2021-05-21-346
2021-05-20-42
2021-05-19-20
2021-05-18-84
2021-05-17-62
2021-05-14-57
2021-05-13-53
2021-05-12-114
2021-05-11-80
2021-05-10-41
2021-05-07-26
2021-05-06-49
2021-05-05-71
2021-05-04-143
2021-05-03-113
2021-04-29-63
2021-04-2830
2021-04-27597
2021-04-26521
2021-04-23447
2021-04-22545
2021-04-21646
2021-04-20799
2021-04-19923
2021-04-16928
2021-04-151,215
2021-04-143,653

大魯閣 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041432大魯閣30.54%58.06%
2021-05-281432大魯閣30.51%58.06%
2021-05-211432大魯閣30.34%58.06%
2021-05-141432大魯閣30.35%58.63%
2021-05-071432大魯閣30.41%58.63%
2021-04-291432大魯閣30.75%58.77%
2021-04-231432大魯閣30.6%59.43%
2021-04-161432大魯閣30.1%59.43%
2021-04-091432大魯閣28.54%59.37%
2021-04-011432大魯閣28.88%59.3%
2021-03-261432大魯閣29.01%59.3%
2021-03-191432大魯閣29.01%59.3%
2021-03-121432大魯閣28.83%60.55%
2021-03-051432大魯閣29.07%60.37%
2021-02-261432大魯閣29.37%59.59%
2021-02-201432大魯閣29.93%58.55%
2021-02-091432大魯閣30.27%57.09%
2021-02-051432大魯閣30.38%57.09%
2021-01-291432大魯閣30.44%57.09%
2021-01-221432大魯閣30.7%57.09%
2021-01-151432大魯閣30.44%57.09%
2021-01-081432大魯閣30.04%57.09%
2020-12-311432大魯閣30.11%57.47%
2020-12-251432大魯閣30.22%58.03%
2020-12-181432大魯閣30.3%58.03%
2020-12-111432大魯閣30.41%58.03%
2020-12-041432大魯閣30.5%58.03%
2020-11-271432大魯閣30.62%58.11%
2020-11-201432大魯閣31.1%58.2%
2020-11-131432大魯閣29.56%58.36%
2020-11-061432大魯閣28.61%58.87%
2020-10-301432大魯閣21.65%64.36%
2020-10-231432大魯閣20.16%64.34%
2020-10-161432大魯閣20.2%64.34%
2020-10-081432大魯閣20.42%64.34%
2020-09-301432大魯閣20.52%64.36%
2020-09-261432大魯閣20.72%64.36%
2020-09-181432大魯閣0%100%
2020-09-111432大魯閣17.43%74.19%
2020-09-041432大魯閣16.74%75.14%
2020-08-281432大魯閣17.19%74.94%
2020-08-211432大魯閣15.99%76.11%
2020-08-141432大魯閣16.27%75.76%

大魯閣 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~154,99689.43%1,7122.28%
1~55,7319.32%9,76713.02%
5~104330.7%3,4294.57%
10~151050.17%1,2941.72%
15~20700.11%1,2841.71%
20~30530.09%1,3351.78%
30~40260.04%9011.2%
40~50220.04%9981.33%
50~100290.05%2,1982.93%
100~200110.02%1,6222.16%
200~40030%8961.19%
400~60040.01%1,8472.46%
600~80060.01%4,1615.54%
800~100000%00%
1000以上90.01%43,55158.06%

大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-06-0461,4981949,56066.08%
2021-05-2862,5021949,55166.07%
2021-05-2163,0791949,61166.15%
2021-05-1463,5081949,61166.15%
2021-05-0764,1121949,59166.12%
2021-04-2964,9571949,64666.19%
2021-04-2359,2221950,07466.77%
2021-04-1645,6521950,26967.03%
2021-04-0911,1232051,35968.48%
2021-04-0111,1862051,21968.29%
2021-03-2611,2012051,12868.17%
2021-03-1911,2391950,53667.38%
2021-03-1211,0441950,57067.43%
2021-03-0511,0601950,39967.2%
2021-02-2611,1031949,82366.43%
2021-02-2011,2162049,60166.13%
2021-02-0911,2522049,35165.8%
2021-02-0511,2492049,27865.7%
2021-01-2911,2852049,09765.46%
2021-01-2211,3242049,01465.35%
2021-01-1511,2812049,03465.38%
2021-01-0811,2932149,59166.12%
2020-12-3111,3431949,38865.85%
2020-12-2511,3711949,72866.3%
2020-12-1811,4461949,81466.42%
2020-12-1111,6042049,75866.34%
2020-12-0411,7362049,68966.25%
2020-11-2711,8341949,24465.66%
2020-11-2011,9071949,28665.71%
2020-11-1311,8912049,95366.6%
2020-11-0611,7122050,31667.09%
2020-10-3010,0922255,13873.52%
2020-10-239,8582155,96774.62%
2020-10-169,8952155,96674.62%
2020-10-089,9442155,90074.53%
2020-09-3010,0032256,35075.13%
2020-09-2610,0722256,32275.1%
2020-09-181175,000100%
2020-09-1110,59828130,209173.61%
2020-09-0410,48727130,353173.8%
2020-08-2810,83326130,142173.52%
2020-08-219,71827131,943175.92%
2020-08-149,80326131,357175.14%
2020-08-079,84526131,363175.15%
2020-07-319,85626131,369175.16%
2020-07-249,87826131,370175.16%
2020-07-179,90226131,400175.2%
2020-07-109,90226131,404175.21%
2020-07-039,92026131,391175.19%
2020-06-249,91126131,378175.17%
2020-06-209,94426131,378175.17%
2020-06-129,97326131,327175.1%
2020-06-059,84326131,299175.07%
2020-05-299,83826131,331175.11%
2020-05-229,82526131,323175.1%
2020-05-159,84226131,256175.01%
2020-05-089,87826131,214174.95%
2020-04-309,87226130,950174.6%
2020-04-249,88926130,981174.64%
2020-04-179,88326130,885174.51%
2020-04-109,89126130,899174.53%
2020-04-019,90226130,899174.53%
2020-03-279,90526130,858174.48%
2020-03-209,93026130,833174.44%
2020-03-1310,02528130,223173.63%
2020-03-0610,05128130,069173.43%
2020-02-2710,07228130,084173.45%
2020-02-2110,09028130,079173.44%
2020-02-1510,07728130,194173.59%
2020-02-0710,07328130,311173.75%
2020-01-3110,07129130,737174.32%
2020-01-2210,09429130,674174.23%
2020-01-1710,08629130,688174.25%
2020-01-1010,02729131,061174.75%
2020-01-0310,02529131,054174.74%
2019-12-2710,03329131,044174.73%
2019-12-2010,02629131,053174.74%
2019-12-1310,02829131,038174.72%
2019-12-0610,04429131,023174.7%
2019-11-2910,04629130,997174.66%
2019-11-2210,06929130,953174.6%
2019-11-1510,07429130,939174.59%
2019-11-0810,09029130,856174.47%
2019-11-0110,11129130,827174.44%
2019-10-2510,13929130,719174.29%
2019-10-1810,14330130,419173.89%
2019-10-0910,16230130,339173.79%
2019-10-0510,17630130,288173.72%
2019-09-2710,18330130,217173.62%
2019-09-2010,18730130,203173.6%
2019-09-1210,19130130,176173.57%
2019-09-0610,19730130,181173.57%
2019-08-3010,19230130,175173.57%
2019-08-2310,20929130,070173.43%
2019-08-1610,21828129,824173.1%
2019-08-0810,20028130,150173.53%
2019-08-0210,22228130,134173.51%
2019-07-2610,20128130,092173.46%
2019-07-1910,21329130,507174.01%
2019-07-1210,09929130,760174.35%
2019-07-0510,10529130,803174.4%
2019-06-2810,08329131,045174.73%
2019-06-2110,07629131,159174.88%
2019-06-1410,07928131,193174.92%
2019-06-0610,08228131,220174.96%
2019-05-3110,08328131,248175%
2019-05-2410,07728131,329175.11%
2019-05-1710,09028131,345175.13%
2019-05-1010,08529131,852175.8%
2019-05-0310,08930132,149176.2%
2019-04-2610,09030132,166176.22%
2019-04-1910,11030132,103176.14%
2019-04-1210,11829131,631175.51%
2019-04-0310,11929131,590175.45%
2019-03-2910,14829131,395175.19%
2019-03-2210,17929131,264175.02%
2019-03-1510,22429131,145174.86%
2019-03-0810,26629131,123174.83%
2019-02-2710,25230131,066174.75%
2019-02-2310,25930131,051174.73%
2019-02-1510,27630131,145174.86%
2019-02-0110,26730131,093174.79%
2019-01-2510,28130131,099174.8%
2019-01-1910,28629131,138174.85%
2019-01-1110,28329131,167174.89%
2019-01-0410,28929131,221174.96%
2018-12-2810,29829131,257175.01%
2018-12-2210,31929131,271175.03%
2018-12-1410,25929131,179174.91%
2018-12-0710,28329131,157174.88%
2018-11-3010,25329131,499175.33%
2018-11-239,87330133,511178.01%
2018-11-169,87930133,500178%
2018-11-099,89131133,540178.05%
2018-11-029,90431133,507178.01%
2018-10-269,91432133,779178.37%
2018-10-199,91333133,662178.22%
2018-10-129,91234133,804178.41%
2018-10-059,90634133,796178.39%
2018-09-289,91934134,017178.69%
2018-09-219,93033134,017178.69%
2018-09-149,93633133,976178.63%
2018-09-079,95433133,888178.52%
2018-08-319,96533133,702178.27%
2018-08-249,97533133,576178.1%
2018-08-179,98733133,454177.94%
2018-08-1010,00533133,359177.81%
2018-08-0310,02033133,316177.75%
2018-07-2710,02533133,197177.6%
2018-07-2010,03333133,467177.96%
2018-07-1310,04833133,281177.71%
2018-07-0610,06034133,278177.7%
2018-06-2910,07034133,249177.67%
2018-06-2210,07634133,196177.59%
2018-06-1510,08434133,143177.52%
2018-06-0810,10734133,177177.57%
2018-06-0110,11734133,133177.51%
2018-05-2510,11434132,955177.27%
2018-05-1810,12334132,808177.08%
2018-05-1110,14635132,912177.22%
2018-05-0410,16636133,351177.8%
2018-04-2710,17236133,305177.74%
2018-04-2010,19436132,956177.27%
2018-04-1310,19637132,936177.25%
2018-04-0310,22237132,879177.17%
2018-03-3110,23736132,568176.76%
2018-03-2310,23736132,498176.66%
2018-03-1610,25035131,906175.87%
2018-03-0910,25035131,895175.86%
2018-03-0210,25035132,015176.02%
2018-02-2310,25434131,709175.61%
2018-02-1410,24434131,626175.5%
2018-02-0910,24534131,466175.29%
2018-02-0210,24934131,343175.12%
2018-01-2610,25333130,911174.55%
2018-01-1910,27933130,940174.59%
2018-01-1210,28932130,488173.98%
2018-01-0510,30932134,583179.44%
2017-12-2910,34932134,584179.45%
2017-12-2210,35732134,749179.67%
2017-12-1510,37432134,726179.63%
2017-12-0810,37732134,657179.54%
2017-12-0110,42131134,256179.01%
2017-11-2410,43331134,228178.97%
2017-11-1710,45831134,189178.92%
2017-11-1010,48031134,176178.9%
2017-11-0310,48631134,461179.28%
2017-10-2710,51031134,545179.39%
2017-10-2010,51931134,535179.38%
2017-10-1310,53530134,540179.39%
2017-10-0610,55630134,482179.31%
2017-09-3010,58330134,456179.27%
2017-09-2210,60130134,384179.18%
2017-09-1510,62230134,306179.07%
2017-09-0810,62930134,229178.97%
2017-09-0110,63431134,203178.94%
2017-08-2510,65631134,063178.75%
2017-08-1810,67630133,546178.06%
2017-08-1110,70730133,492177.99%
2017-08-0410,74430133,433177.91%
2017-07-2810,77330133,277177.7%
2017-07-2110,78629132,998177.33%
2017-07-1410,78831133,571178.09%
2017-07-0710,71833134,455179.27%
2017-06-3010,71731134,534179.38%
2017-06-2310,78231134,436179.25%
2017-06-1610,61431134,991179.99%
2017-06-0910,63031134,888179.85%
2017-06-0310,64331134,832179.78%
2017-05-2610,65031134,673179.56%
2017-05-1910,67629133,709178.28%
2017-05-1210,64430133,550178.07%
2017-05-0510,68131133,896178.53%
2017-04-2810,70631134,046178.73%
2017-04-2110,74330133,575178.1%
2017-04-1410,77129133,053177.4%
2017-04-0710,79628132,722176.96%
2017-03-3110,80628132,638176.85%
2017-03-2410,83030133,187177.58%
2017-03-1710,85230133,195177.59%
2017-03-1010,86728132,334176.45%
2017-03-0310,87129132,594176.79%
2017-02-2410,87229132,641176.85%
2017-02-1810,87129132,620176.83%
2017-02-1010,91130132,898177.2%
2017-02-0310,84631133,282177.71%
2017-01-2610,83030133,270177.69%
2017-01-2010,83530133,262177.68%
2017-01-1310,83130133,203177.6%
2017-01-0610,82329132,773177.03%
2016-12-3010,83729132,776177.03%
2016-12-2310,84129132,724176.97%
2016-12-1610,85828132,291176.39%
2016-12-0910,87528132,400176.53%
2016-12-0210,86230132,877177.17%
2016-11-2510,87429132,524176.7%
2016-11-1810,88329132,076176.1%
2016-11-1110,90931132,710176.95%
2016-11-0410,94031132,441176.59%
2016-10-2810,92431132,491176.65%
2016-10-2110,92130131,944175.93%
2016-10-1410,92130131,877175.84%
2016-10-0710,92531131,732175.64%
2016-09-3010,94431131,425175.23%
2016-09-2310,94933131,987175.98%
2016-09-1410,97334131,788175.72%
2016-09-1010,98534131,713175.62%
2016-09-0210,99634131,477175.3%
2016-08-2611,02532130,294173.73%
2016-08-1911,01933130,363173.82%
2016-08-1211,04534130,342173.79%
2016-08-0511,07335130,679174.24%
2016-07-2911,07136131,099174.8%
2016-07-2211,06335130,661174.21%
2016-07-1511,08135131,177174.9%
2016-07-0711,03535131,641175.52%
2016-07-0111,07535131,730175.64%
2016-06-2411,12135131,563175.42%
2016-06-1711,09134131,268175.02%
2016-06-0811,00935131,723175.63%
2016-06-0411,00135131,713175.62%
2016-05-2711,02735131,699175.6%
2016-05-2011,05835131,714175.62%
2016-05-1311,04436132,527176.7%
2016-05-0610,98436132,353176.47%
2016-04-2910,91238133,562178.08%
2016-04-2210,88138133,509178.01%
2016-04-1510,83235132,538176.72%
2016-04-0810,78234130,720174.29%
2016-04-0110,87333129,663172.88%
2016-03-2510,91534129,838173.12%
2016-03-1810,90334129,578172.77%
2016-03-1110,82238130,328173.77%
2016-03-0410,81539129,783173.04%
2016-02-2610,83037128,773171.7%
2016-02-1910,85537128,773171.7%
2016-02-0510,88337128,774171.7%
2016-01-3010,86836128,442171.26%
2016-01-2210,86937128,758171.68%
2016-01-1510,88537128,655171.54%
2016-01-0810,91837128,210170.95%
2015-12-3110,97837127,860170.48%
2015-12-2510,95636127,926170.57%
2015-12-1810,98135127,522170.03%
2015-12-1110,99735127,454169.94%
2015-12-0411,02635127,088169.45%
2015-11-2711,04036127,342169.79%
2015-11-2011,05537127,534170.05%
2015-11-1311,09337127,484169.98%
2015-11-0611,12436127,041169.39%
2015-10-3011,14636127,158169.54%
2015-10-2311,17435126,875169.17%
2015-10-1611,10336128,114170.82%
2015-10-0811,12235127,513170.02%
2015-10-0211,14234126,938169.25%
2015-09-2511,15236127,340169.79%
2015-09-1811,18235127,154169.54%
2015-09-1111,15335127,146169.53%
2015-09-0411,15735127,097169.46%
2015-08-2811,17036127,458169.94%
2015-08-2111,21436127,274169.7%
2015-08-1411,22136127,149169.53%
2015-08-0711,22936126,922169.23%
2015-07-3111,26134126,038168.05%
2015-07-2411,27733125,673167.56%
2015-07-1711,30233125,970167.96%
2015-07-0911,30433126,798169.06%
2015-07-0311,30033126,871169.16%
2015-06-2611,31932126,761169.01%
2015-06-1811,37332126,418168.56%
2015-06-1211,37132126,199168.27%
2015-06-0511,40031125,738167.65%
2015-05-2911,41732126,083168.11%
2015-05-2211,42134126,706168.94%
2015-05-1511,40436127,499170%
2015-05-0811,39835127,269169.69%
2015-04-3011,40236127,968170.62%
2015-04-0111,48834126,757169.01%
2015-03-0211,57634126,059168.08%
2015-02-0211,56533125,917167.89%
2015-01-0511,35034126,907169.21%
2014-12-0111,50432124,815166.42%
2014-11-0311,59935124,958166.61%
2014-10-0111,66334125,646167.53%
2014-09-0111,76134125,678167.57%
2014-08-0111,97632125,010166.68%
2014-07-0111,98231126,115168.15%
2014-06-0312,00132127,309169.75%
2014-05-0212,28232127,082169.44%
2014-04-0112,49332126,211168.28%
2014-03-0312,78232124,315165.75%
2014-02-0512,22733124,896166.53%
2014-01-0212,56534124,868166.49%
2013-12-0212,81834123,643164.86%
2013-11-0113,26039123,193164.26%
2013-10-019,8122370,20993.61%
2013-09-029,6632370,14493.53%

大魯閣 券商買超統計

券商代號券商名稱買超金額(百萬)▼➀買超張數買進均價
9647富邦新竹華信0.433113.78
8440摩根大通0.332413.8
1169日盛士林0.07513.75
9676富邦仁愛0.06413.78
104A臺銀臺中0.05413.7
592a元富松德0.03213.8
9188群益金鼎三民0.03213.75
989e元大中和0.03113.75
5926元富四維0.01113.8
9215凱基高美館0.01113.8
1262宏遠桃園0.01113.75
585g統一平鎮0.01113.75
116G日盛景美0.01113.75
1232彰銀七賢0.01113.75
5386第一金彰化0.01113.75
601d犇亞鑫豐0.01013.75
8561新光台中0.01013.75
6160中國信託0.01113.7
1167日盛嘉義0.01113.7
981C元大路竹0.01013.7
9A91永豐金松山0.00689013.8
8888國泰敦南0.0043013.77
6461大昌樹林0.00414013.8
9329華南永昌朴子0.00311013.7
8885國泰桃園0.00274013.78
9363華南永昌彰化0.00137013.7
9316華南永昌淡水0.00136013.7
9A9j永豐金嘉義0.0011013.7
983B元大林森0.001013.73
9202凱基中港0.00069013.75
888K國泰板橋0.00066013.75
965K富邦台中0.00021013.75
611A台中銀豐原0.00014013.7
9A9P永豐金竹北0.00011013.75
9869元大新盛0.00011013.75
9A9X永豐金竹科0.0001013.7
6164中國信託文心0.00004013.75
9276凱基苗栗0.00003013.7
8151台新建北0.00001013.8
981U元大華山0.00001013.75
981F元大福營0.00001013.75
8560新光0.00001013.75

大魯閣 券商賣超統計

券商代號券商名稱賣超金額(百萬)▼➀賣超張數賣出均價
592S元富基隆0.413013.8
9137群益金鼎士林0.211513.74
8563新光新竹0.171213.8
9898元大新莊0.1713.7
9229凱基中山0.04313.75
5927元富林園0.01113.8
1030土銀0.01113.8
1020合庫0.01113.8
1025合庫基隆0.01113.8
9237凱基敦北0.01113.8
988V元大長庚0.01113.8
779J國票北高雄0.01113.75
9812元大台中0.01113.75
981E元大發財0.01113.75
9623富邦台北0.01113.75
9693富邦新營0.01113.75
592l元富大裕0.01113.75
983f元大竹東0.01113.75
9337華南永昌內壢0.01113.75
5385第一金桃園0.01113.75
989F元大高雄0.01113.75
1033土銀高雄0.01113.7
1480美商高盛0.01113.7
116i日盛樹林0.01113.7
538I第一金頭份0.00685013.7
9303華南永昌高雄0.00615013.8
9661富邦新店0.00233013.8
9331華南永昌鳳山0.00139013.77
9254凱基科園0.00138013.8
8841玉山雙和0.00137013.75
8884國泰台南0.00112013.8
989J元大彰化民生0.00068013.75
9873元大西門0.00059013.8
966F富邦左營0.00048013.76
989a元大苑裡0.00027013.7
8882國泰台中0.00018013.75
9289凱基興隆0.00015013.8
981B元大竹北0.00015013.8
815A台新高雄0.00015013.75
8150台新0.00014013.8
1164日盛內湖0.00014013.8
9657富邦苗栗0.00014013.8
9323華南永昌小港0.00014013.7
9273凱基竹東0.00014013.7
921M凱基八德0.00007013.8
981K元大林園0.00007013.75
981z元大大統0.00007013.75
9677富邦三重0.00007013.7
8564新光台南0.00004013.75
8562新光高雄0.00004013.75
888A國泰館前0.00004013.75
9204凱基台中0.00004013.73
980K元大竹科0.00004013.73
592b元富板橋0.00003013.8
8840玉山0.00003013.78
981S元大崇德0.00003013.78
981L元大莒光0.00003013.75
8843玉山高雄0.00003013.75
983Z元大鳳山0.00003013.73
1043臺銀民權0.00003013.73
9834元大中壢0.00003013.73
983U元大頭份0.00003013.7
9896元大台南0.00003013.7
884B玉山台中0.00001013.8
585c統一仁愛0.00001013.8
616A中國信託中壢0.00001013.8
126D宏遠台南0.00001013.8
9319華南永昌鶯歌0.00001013.8
9800元大0.00001013.8
5384第一金台南0.00001013.8
988C元大三重0.00001013.8
9A98永豐金大園0.00001013.8
9266凱基新豐0.00001013.8
9879元大板橋三民0.00001013.8
920A凱基板橋0.00001013.75
989Z元大小港0.00001013.75
9334華南永昌世貿0.00001013.75
700q兆豐內湖0.00001013.75
9A00永豐金0.00001013.75
585Y統一土城0.00001013.75
9614富邦基隆0.00001013.75
5923元富三重0.00001013.75
538F第一金大稻埕0.00001013.75
988B元大桃園0.00001013.75
9135群益金鼎東大0.00001013.75
989C元大板橋0.00001013.75
8881國泰高雄0.00001013.75
700V兆豐新竹0.00001013.75
989k元大古亭0.00001013.75
8886國泰新莊0.00001013.75
9817元大東泰0.00001013.75
592L元富中壢0.00001013.75
918B群益金鼎板橋0.00001013.75
920W凱基大里0.00001013.7
6460大昌0.00001013.7
984E元大南勢角0.00001013.7
920F凱基站前0.00001013.7
815B台新台中0.00001013.7
9831元大四維0.00001013.7
9309華南永昌古亭0.00001013.7
981V元大民雄0.00001013.7
983W元大大里德芳0.00001013.7
700j兆豐大安0.00001013.7
9892元大屏東0.00001013.7
1041臺銀鳳山0.00001013.7
1162日盛台南0.00001013.7
9884元大斗信0.00001013.7
989S元大鹿港0.00001013.7

大魯閣 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-06-0926323
2021-06-08633
2021-06-071828-10
2021-06-04880
2021-06-03914-5
2021-06-02652-46
2021-06-0168-2
2021-05-3148-4
2021-05-2816115
2021-05-2724618
2021-05-26710-3
2021-05-25866-58
2021-05-2442420
2021-05-21561541
2021-05-202425-1
2021-05-191633-17
2021-05-181001288
2021-05-174880-32
2021-05-14401129
2021-05-135560-5
2021-05-122744-17
2021-05-111176-65
2021-05-1023914
2021-05-0727720
2021-05-061014-4
2021-05-0523-1
2021-05-04281117
2021-05-031522-7
2021-04-29011-11
2021-04-28760-53
2021-04-271075552
2021-04-26734
2021-04-2321813
2021-04-2214112-98
2021-04-211173285
2021-04-2024195
2021-04-1938362
2021-04-166099-39
2021-04-153199-68
2021-04-14171296-125
2021-04-13296173123
2021-04-12351124

大魯閣 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

大魯閣 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

大魯閣 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0437,35075,00049.8%
2021-0337,39675,00049.86%
2021-0237,39675,00049.86%
2021-0137,39675,00049.86%
2020-1237,39675,00049.86%
2020-1137,39675,00049.86%
2020-1037,34975,00049.8%
2020-0937,34975,00049.8%
2020-0883,63275,000111.51%
2020-0783,63275,000111.51%
2020-0683,63275,000111.51%
2020-0583,56275,000111.42%
2020-0483,18975,000110.92%
2020-0383,18975,000110.92%
2020-0283,14675,000110.86%
2020-0183,14675,000110.86%
2019-1283,14675,000110.86%
2019-1183,14675,000110.86%
2019-1083,14675,000110.86%
2019-0983,14675,000110.86%
2019-0883,14675,000110.86%
2019-0783,14675,000110.86%
2019-0684,89375,000113.19%
2019-0584,89375,000113.19%
2019-0484,89375,000113.19%
2019-0384,89375,000113.19%
2019-0284,89375,000113.19%
2019-0184,89375,000113.19%
2018-1284,89375,000113.19%
2018-1184,89375,000113.19%
2018-1085,19475,000113.59%
2018-0984,98075,000113.31%
2018-0884,98075,000113.31%
2018-0784,98075,000113.31%
2018-0684,98075,000113.31%
2018-0584,98075,000113.31%
2018-0484,98075,000113.31%
2018-0385,08075,000113.44%
2018-0284,78575,000113.05%
2018-0184,50575,000112.67%
2017-1284,35875,000112.48%
2017-1184,35875,000112.48%
2017-1084,35875,000112.48%
2017-0984,35875,000112.48%
2017-0884,35875,000112.48%
2017-0784,35875,000112.48%
2017-0684,35875,000112.48%
2017-0584,35875,000112.48%
2017-0484,35875,000112.48%
2017-0384,35875,000112.48%
2017-0284,35875,000112.48%
2017-0185,95875,000114.61%
2016-1285,95875,000114.61%
2016-1185,95875,000114.61%
2016-1085,95875,000114.61%
2016-0985,95875,000114.61%
2016-0885,95875,000114.61%
2016-0785,95875,000114.61%
2016-0685,97175,000114.63%
2016-0586,03975,000114.72%
2016-0486,04875,000114.73%
2016-0386,08975,000114.79%
2016-0286,10775,000114.81%
2016-0186,10775,000114.81%
2015-1286,10775,000114.81%
2015-1186,12575,000114.83%
2015-1087,72575,000116.97%
2015-0987,72875,000116.97%
2015-0887,72875,000116.97%
2015-0787,72875,000116.97%
2015-0687,62875,000116.84%
2015-0587,57775,000116.77%
2015-0487,61375,000116.82%
2015-0387,61375,000116.82%
2015-0287,61375,000116.82%
2015-0187,65875,000116.88%
2014-1287,66775,000116.89%
2014-1187,65675,000116.88%
2014-1087,65675,000116.88%
2014-0987,48675,000116.65%
2014-0887,38875,000116.52%
2014-0787,24075,000116.32%
2014-0687,04675,000116.06%
2014-0587,04575,000116.06%
2014-0486,13575,000114.85%
2014-0386,13575,000114.85%
2014-0286,13575,000114.85%
2014-0186,18675,000114.92%
2013-1286,05475,000114.74%

大魯閣 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2021/05/202,0009182021/05/202021/07/190
2021/01/153,000921.72021/01/182021/03/141,600
2014/10/273,50015252014/10/282014/12/273,500

大魯閣 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

大魯閣 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2017/07/312017/07/20林曼麗法人董事代表人本人盤後定價交易5,00019,28205,00002017-07-23~2017-08-22
2013/06/302013/06/13謝林曼麗法人董事代表人本人轉讓私募股票5,200郭大睿8,222050002013-06-13~2013-06-15
2013/03/312013/03/28謝林曼麗法人董事代表人本人轉讓私募股票1,000基創實業股份有限公司9,42201,20002013-03-28~2013-03-30
2013/03/312013/03/25謝林曼麗法人董事代表人本人轉讓私募股票1,000公誠投資股份有限公司9,622020002013-03-25~2013-03-27
2013/03/312013/03/25謝林曼麗法人董事代表人本人轉讓私募股票1,000寰邑不動產股份有限公司10,122050002013-03-25~2013-03-27
2013/03/312013/03/18謝林曼麗法人董事代表人本人轉讓私募股票1,000安富聯合投資有限公司10,622050002013-03-18~2013-03-20
2012/07/312012/07/06三功租賃股份有限公司大股東本人一般交易5009,312050002012-07-09~2012-08-08
2012/06/302012/06/22三功租賃股份有限公司大股東本人一般交易70010,012070002012-06-25~2012-07-24
2011/08/312011/08/19三功國際代表人王盈之之配偶法人監察人代表人配偶鉅額逐筆交易1,1551,15501,15502011-08-22~2011-09-21
2011/05/312011/05/31三功國際股份有限公司監察人本人一般交易2,00010,85902,00002011-06-03~2011-07-02
2011/05/312011/05/04公誠投資股份有限公司大股東本人轉讓私募股票60謝林曼麗28,57204,50002011-05-04~2011-05-06
2011/02/282011/02/21三功國際股份有限公司監察人本人一般交易50011,359050002011-02-24~2011-03-23
2011/01/312011/01/18三功國際股份有限公司監察人本人一般交易1,00011,89301,00002011-01-21~2011-02-20
2010/12/312010/12/30公誠投資股份有限公司大股東本人轉讓私募股票700謝林曼麗31,57203,00002010-12-30~2011-01-01
2010/09/302010/09/30謝林曼麗法人董事代表人本人轉讓私募股票500公誠投資股份有限公司6,12203,00002010-09-30~2010-10-02
2007/07/312007/07/27三功租賃股份有限公司董事本人一般交易1,2008,84301,20002007-07-30~2007-08-29
2007/07/312007/07/19三功租賃股份有限公司董事本人一般交易7009,543070002007-07-22~2007-08-21
2007/07/312007/07/16三功國際股份有限公司監察人本人一般交易70011,893070002007-07-19~2007-08-18
2005/03/312005/03/24三功租賃股份有限公司董事本人鉅額逐筆交易5,00027,65505,00002005-03-27~2005-04-26
2003/07/312003/07/14三功國際股份有限公司大股東本人盤後定價交易3,00037,84903,00002003-07-17~2003-08-16
2003/06/302003/06/19三功國際股份有限公司大股東本人一般交易2,50040,11502,50002003-06-22~2003-07-21
2003/04/302003/04/18三功國際股份有限公司大股東本人盤後定價交易000002003-04-21~2003-05-20
前往_價量策略-法人大買重點量增
加入豹投資LINE群