大魯閣(1432)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

大魯閣 基本資料

全名大魯閣實業股份有限公司
主產業觀光休閒娛樂;零售貿易業;營建地產
次產業休閒娛樂;實體通路;不動產開發
細產業百貨公司;物業投資開發
簡介經營大型商場及遊樂園,營收七成以上來自商場開發,包含新竹大魯閣購物中心、台中大魯閣新時代購物中心,高雄草衙道結合鈴鹿賽道樂園與國際型購物中心,同時經營中國市場。
董事長林曼麗
總經理謝國棟
發行日1982-07-26
資本額(億)7.5
網址http://www.taroko.com.tw/c/index.php

大魯閣 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q12.3340.17%-3.76%-3.18%-2.66%
2020Q42.5976.45%-6.23%-0.74%-0.22%
2020Q33.1288.26%-1.88%22.97%15.54%
2020Q22.5990.88%-14.89%-11.93%-10.86%
2020Q13.2489.29%5.01%-6.75%-6.08%
2019Q42.6188.47%-24.51%-173.88%-131.62%
2019Q33.0985.75%-15.7%-19.74%-16.82%
2019Q22.985.38%-19.63%-23.4%-20.58%
2019Q13.1182.38%-11.73%-20.23%-18.05%
2018Q42.0984.06%-34.68%-34.32%-30.38%
2018Q34.0257.18%-5.92%-4.2%-2.29%
2018Q22.0882.27%-32.24%-31.14%-26.87%
2018Q12.0277.83%-32%-31.12%-27.61%
2017Q42.4691.54%-17.12%35.84%38.51%
2017Q33.1890.02%-14.58%-27.05%-23.87%
2017Q22.9491.38%-19.04%-32.2%-28.67%
2017Q13.0789.41%-10.92%-27.76%-24.99%
2016Q43.1184.15%-6.72%-14.59%-14.09%
2016Q33.0183.66%-40.09%-55.94%-49.89%
2016Q22.4982.27%-37.44%-22.68%-18.8%
2016Q11.3665.53%-59.11%65.44%72.48%
2015Q41.3494.19%-67.78%-74.49%-64.53%
2015Q31.3758.2%-49.37%2.72%-2.19%
2015Q20.5519.49%-110.67%85.22%84.27%
2015Q10.6114.16%-79.2%-131%-126.25%
2014Q4-5.4-3.59%1%15.62%14.99%
2014Q32.429.97%-13.65%22.08%19.34%
2014Q22.8212.32%-16.12%-17.13%-16.76%
2014Q11.47-10.77%-56.38%-38.67%-41.2%
2013Q41.0721.86%-75.69%-32.44%-34.97%
2013Q33.0516.32%-7.05%-4.76%-4.64%
2013Q23.6815.64%1.85%-0.43%-1.29%
2013Q11.186.95%-52.06%-49.45%-49.22%

大魯閣 報酬率分析

年季▼➀ROEROA
2021Q1-0.79%-0.13%
2020Q4-0.06%-0.01%
2020Q34.55%0.9%
2020Q2-2.75%-0.5%
2020Q1-1.85%-0.35%
2019Q4-26.92%-5.71%
2019Q3-3.45%-0.83%
2019Q2-3.72%-0.95%
2019Q1-3.37%-1.26%
2018Q4-3.63%-2.42%
2018Q3-0.51%-0.33%
2018Q2-3.02%-1.91%
2018Q1-2.91%-1.81%
2017Q45.01%1.78%
2017Q3-4.03%-1%
2017Q2-4.29%-1.09%
2017Q1-3.74%-0.96%
2016Q4-2.05%-0.57%
2016Q3-6.66%-2.05%
2016Q2-2.01%-0.66%
2016Q14.32%1.51%
2015Q4-3.91%-1.5%
2015Q3-0.14%-0.06%
2015Q22.15%1.06%
2015Q1-3.58%-2.02%
2014Q4-3.67%-2.4%
2014Q32.15%1.52%
2014Q2-2.22%-1.65%
2014Q1-2.77%-2.18%
2013Q4-2.03%-1.53%
2013Q3-0.95%-0.65%
2013Q2-0.32%-0.23%
2013Q10%0%

大魯閣 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q1---67.68%--
2020Q4---14.22%--
2020Q3--4.03%--
2020Q2---4.75%--
2020Q1--13.07%--
2019Q4--31%--
2019Q3--15.35%--
2019Q2--44.72%--
2019Q1--63.05%--
2018Q4---21.78%--
2018Q3---19.8%--
2018Q2---36.22%--
2018Q1---42.67%--
2017Q4---13.93%--
2017Q3--13.75%--
2017Q2--30.68%--
2017Q1--206.53%--
2016Q4--107.76%--
2016Q3--216.25%--
2016Q2--1,830.92%--
2016Q1--936.25%--
2015Q4--548.49%--
2015Q3--229.76%--
2015Q2---69.44%--
2015Q1------
2014Q4---17.16%--
2014Q3---51.51%--
2014Q2---39.54%--
2014Q1------
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

大魯閣 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/040.774.98%7.47%
2021/030.73-13.76%-50.98%
2021/020.8512.31%17.97%
2021/010.75-13.64%-27.47%
2020/120.8728.74%-9.78%
2020/110.68-35.79%-14.98%
2020/101.0625.13%22.8%
2020/090.84-23.42%-8.31%
2020/081.12.09%-2.56%
2020/071.086.87%4.63%
2020/061.0114.08%6.25%
2020/050.8924.14%-3.49%
2020/040.71-52.11%-27.54%
2020/031.49107.53%29.07%
2020/020.72-30.95%-34.62%
2020/011.047.42%13.97%
2019/120.9721.32%12.66%
2019/110.8-7.25%35.36%
2019/100.86-6.57%31.77%
2019/090.92-18.62%-60.91%
2019/081.139.63%37.28%
2019/071.038.53%23.23%
2019/060.953.61%35.81%
2019/050.92-6.79%31.51%
2019/040.98-14.69%44.52%
2019/031.155.11%101.33%
2019/021.120.37%37.63%
2019/010.916.18%40.87%
2018/120.8645.77%55.5%
2018/110.59-9.71%-24.71%
2018/100.65-72.28%-41.84%
2018/092.36185.77%144.74%
2018/080.82-1.32%-25.82%
2018/070.8418.89%-29.12%
2018/060.70.66%-23.37%
2018/050.710.8%-36.85%
2018/040.630.78%-25.37%
2018/030.62-21.68%-30.63%
2018/020.823.2%-26.21%
2018/010.653.06%-40.2%
2017/120.63-19.73%-54.59%
2017/110.78-30.25%0.36%
2017/101.1216.63%10.27%
2017/090.96-13.39%19.65%
2017/081.11-5.69%3.49%
2017/071.1828.54%4.14%
2017/060.92-17.04%-24.66%
2017/051.1130.1%22.36%
2017/040.85-5.12%112.24%
2017/030.9-17.2%122.66%
2017/021.08-0.15%123.94%
2017/011.08-1.98%138.44%
2016/121.141.66%126.72%
2016/110.78-23.36%131.46%
2016/101.0239.45%111.41%
2016/090.73-32.02%58.36%
2016/081.07-5.1%140.58%
2016/071.13-7.02%155.3%
2016/061.2234.74%594.15%
2016/050.9125.66%399.91%
2016/040.4-0.46%111.1%
2016/030.4-16.73%56.67%
2016/020.486.3%124.49%
2016/010.45-6.8%230.07%
2015/120.4944.63%286.85%
2015/110.34-30%253.81%
2015/100.484.46%492.71%
2015/090.463.26%500.02%
2015/080.450.7%141.75%
2015/070.44159.15%307.92%
2015/060.17-5.34%54.51%
2015/050.18-4.7%65.02%
2015/040.19-26.13%22.39%
2015/030.2619.86%161.77%
2015/020.2154.48%108.66%
2015/010.14-64.12%97.32%
2014/120.399.75%76.68%
2014/110.351.01%-31.53%
2014/100.35-32.07%-8.89%
2014/090.51-46.34%-15.18%
2014/080.96-7.37%-13.45%
2014/071.0310.23%-18.85%
2014/060.94-0.97%-12.13%
2014/050.95-0.08%-26.86%
2014/040.9542.38%-29.4%
2014/030.6653.8%-0.87%
2014/020.4317.49%41.55%
2014/010.37-0.73%74.65%
2013/120.37-27.91%-38.9%
2013/110.5134.42%31.12%
2013/100.38-36.76%6.45%
2013/090.6-45.25%-16.26%
2013/081.1-13.15%17.6%
2013/071.2719.35%-12.08%
2013/061.07-17.57%-19.72%
2013/051.29-3.54%11.82%
2013/041.3499.91%84.32%
2013/030.67119.62%-10.13%
2013/020.3144.96%-12.77%
2013/010.21---42.07%

大魯閣 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q12.33-9.95%-28.17%
2020Q42.59-17.13%-0.73%
2020Q33.1220.35%1.07%
2020Q22.59-20.02%-10.52%
2020Q13.2424.45%4.33%
2019Q42.61-15.62%24.47%
2019Q33.096.55%-23.09%
2019Q22.9-6.75%39.45%
2019Q13.1148.48%54.03%
2018Q42.09-47.87%-14.82%
2018Q34.0293.19%26.27%
2018Q22.083%-29.16%
2018Q12.02-17.9%-34.14%
2017Q42.46-22.71%-20.87%
2017Q33.188.38%5.71%
2017Q22.94-4.24%17.66%
2017Q13.07-1.35%124.64%
2016Q43.113.26%132.54%
2016Q33.0120.63%120.02%
2016Q22.4982.83%357.45%
2016Q11.362.12%123.88%
2015Q41.34-2.31%--
2015Q31.37150.8%-43.49%
2015Q20.55-10.52%-80.68%
2015Q10.61---58.68%
2014Q4-5.4----
2014Q32.42-14.28%-20.65%
2014Q22.8291.42%-23.25%
2014Q11.4737.61%25.1%
2013Q41.07-64.86%0%
2013Q33.05-17.09%0%
2013Q23.68212.01%0%
2013Q11.180%0%

大魯閣 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q188.09%60.72%0.45
2020Q489.02%61.74%0.86
2020Q3132.19%102.82%4.88
2020Q2105.51%80.35%-0.71
2020Q188.26%59.61%-0.18
2019Q491.57%63.99%-22.6
2019Q397.46%69.93%-2.24
2019Q280.59%50.76%-2.64
2019Q184.1%54.85%-2.31
2018Q4150.56%106.75%-15.07
2018Q3151.36%113.96%-32.91
2018Q2142.37%92.01%-11.68
2018Q1159.29%114.48%-8.38
2017Q4193.04%153.67%4.74
2017Q3130.05%122.44%-1.54
2017Q258.76%37.41%-1.83
2017Q167.28%44.86%-1.52
2016Q486.48%64.05%-1.52
2016Q358.31%37.83%-5.1
2016Q270.29%50.21%-1.67
2016Q153.49%35.81%19.51
2015Q484.36%62.58%72.4
2015Q3100.68%72.84%1.65
2015Q2153.41%119.49%8.17
2015Q1188.24%151.78%-31.03
2014Q4184.52%147.15%-28.57
2014Q3290.19%197.69%22.29
2014Q2258.26%154.08%-13.36
2014Q1447.7%291.53%-29.7
2013Q4613.93%417.57%-2.28
2013Q3291.83%148.54%-3.6
2013Q2266.97%134.84%0.83
2013Q1365.43%145.99%-47.91

大魯閣 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q139.8847.577.783.83%518.25%
2020Q440.0848.047.9683.43%503.41%
2020Q340.1651.1210.9678.56%366.35%
2020Q246.1256.1810.0582.1%458.72%
2020Q145.8255.769.9482.18%461.05%
2019Q446.2757.4111.1480.6%415.44%
2019Q347.1862.7315.5675.2%303.29%
2019Q245.1262.1517.0372.59%264.87%
2019Q145.9363.6317.772.18%259.42%
2018Q46.8625.3118.4527.11%37.19%
2018Q37.6527.1519.528.18%39.24%
2018Q28.4428.1119.6730.03%42.91%
2018Q19.6130.2820.6731.75%46.52%
2017Q411.5231.1919.6736.94%58.59%
2017Q353.0775.0621.9970.7%241.32%
2017Q252.876.4523.6569.07%223.28%
2017Q152.9377.524.5768.3%215.41%
2016Q455.8281.425.5868.57%218.19%
2016Q346.1972.4826.2963.72%175.67%
2016Q245.6673.9228.2561.78%161.63%
2016Q140.3268.4328.1158.92%143.43%
2015Q434.4462.8228.3854.82%121.36%
2015Q327.3852.224.8252.45%110.31%
2015Q222.0145.523.4848.38%93.74%
2015Q117.5740.9623.3942.9%75.12%
2014Q412.0635.1823.1234.28%52.17%
2014Q38.432.3523.9525.98%35.09%
2014Q28.0829.2621.1827.62%38.15%
2014Q16.2627.9821.7322.36%28.81%
2013Q45.3927.7222.3319.44%24.14%
2013Q36.3221.1914.8729.84%42.53%
2013Q27.0822.1615.0831.95%46.95%
2013Q14.419.3114.9222.76%29.46%

大魯閣 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q1-7.4146.06-38.12-26.78-18.84-6.44
2020Q4-1.9168.56-9.23-289.39-230.06109.06
2020Q371.72115.98179.91-86.8920979.17
2020Q2-30.94134.83-27.72-25.2381.88103.14
2020Q1-21.8854.3727.88-96.38-14.132.69
2019Q4-453.2331.99-233.16-67.47-268.64-2.99
2019Q3-60.9994.57-57.16189.61227.0250.39
2019Q2-67.8345.7-21.34-92.12-67.753.81
2019Q1-62.89116.4-79.05-79.15-41.870.55
2018Q4-71.87-86.54-76.72-41.29-204.55-130.81
2018Q3-16.85184.36-61.55-68.9453.8776.01
2018Q2-64.7486.16149.61-301.53-65.76185.74
2018Q1-62.822.86198.43-604.25-402.95-20.92
2017Q488.13-1.081,025.15-187.3836.77-73.88
2017Q3-86.0530.325.12-184.49-129.07-60.81
2017Q2-94.51207.82-184.2472.9296.527.61
2017Q1-85.09-1.18-108.27-192.25-301.7-167.74
2016Q4-45.3433.98-741.31,029.87322.55-658
2016Q3-168.32-167.79-205.98111.16-262.62-353.02
2016Q2-56.58244.57-1,055.01924.4113.96-818.56
2016Q189.29-111.59-558.93374.65-295.87-952.23
2015Q4-99.53-70.88-458.43662.54133.24-701.73
2015Q33.7112.12-724.34484.08-228.13-640.19
2015Q246.4711.88-366.91502.91147.88-416.97
2015Q1-79.84-205.47-470.06639.74-35.79-726.78
2014Q4-84.36-433.56365.3981.313.13-836
2014Q353.43-33.68187.41164.52318.25-466.8
2014Q2-48.36333.17-417.7144.55-39.99289.24
2014Q1-57.0445.72-48.439.787.0735.88
2013Q4-34.77-670.23-66.89798.8961.77-707.64
2013Q3-14.5242.52-84.92-2.22-44.6230.39
2013Q2-1.6-1.39-38.72147.22107.11-159.96
2013Q1-58.3-88.2-61.3948.61-100.99-89.39

大魯閣 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
202039.05%32.57%39.85%
201927.93%8.12%15.2%
201830.66%1.31%7.95%
201724.67%-2.5%10.08%
2016-0.05%-6.41%-0.01%
2015-14.37%-15.31%-5.51%
2014-9.86%45.99%-2.82%
2013-268.45%67.95%-28.84%
201243.89%65.69%0.77%
2011-49.85%128.17%-21.29%
2010747%145.12%58.33%
2009-5.23%51.49%-7.22%
20081.22%410.9%1.45%
200748.15%839.57%55.78%
200618.04%222.08%26%
2005-14.22%107%-13.3%
20042.17%152.61%2.15%
20023.62%-1.79%2.42%
2001-0.84%-41.75%-0.81%

大魯閣 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q12.650.530.337.445.50.43547.570.0487
2020Q42.610.2320.36.535.210.50748.040.0522
2020Q32.650.1380.496.5150.55451.120.0582
2020Q22.640.08860.4776.270.40856.180.0464
2020Q12.690.1250.279.926.430.50355.760.0573
2019Q42.850.1050.385.896.460.3157.410.0434
2019Q32.850.1560.516.110.350.29362.730.0495
2019Q22.780.1520.516.1310.760.26862.150.0461
2019Q12.810.20.446.910.920.28863.630.0699
2018Q42.670.1270.464.7610.640.19825.310.0798
2018Q32.580.5360.429.910.510.38127.150.145
2018Q23.830.09590.396.2410.580.20228.110.0712
2018Q13.860.1170.276.829.970.24330.280.0657
2017Q43.760.0550.3210.096.670.36431.190.0463
2017Q33.80.08370.1713.886.830.095375.060.042
2017Q23.790.06650.299.2259.950.048976.450.0381
2017Q13.810.08510.358.3560.020.050977.50.0386
2016Q43.810.1270.396.6660.460.053781.40.0404
2016Q33.930.1260.556.2155.170.05572.480.0411
2016Q23.870.1140.428.1254.190.048673.920.035
2016Q13.920.1220.196.5648.380.031268.430.0208
2015Q43.820.02110.235.0239.090.038562.820.0232
2015Q33.550.1650.316.3430.390.050552.20.028
2015Q23.380.130.122.0823.720.026645.50.0126
2015Q13.370.1560.41.7517.270.04140.960.016
2014Q43.35-1.30.3-4.8612.43-0.49735.18-0.16
2014Q35.250.4021.921.289.290.36532.350.0786
2014Q25.60.4431.871.883.960.71829.260.0986
2014Q15.590.3021.141.73.890.37527.980.053
2013Q45.250.1610.590.7723.980.27827.720.0438
2013Q35.140.4692.181.213.740.80621.190.141
2013Q25.740.5282.841.943.821.1822.160.177
2013Q16.010.1830.951.242.410.4919.310.061

大魯閣 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q112.09169.72181.810
2020Q413.78388.61402.3910.75
2020Q313.82649.98663.80
2020Q212.851,015.341,028.180
2020Q19.07718.01727.080
2019Q415.29854.15869.4413.13
2019Q314.75576.1590.850
2019Q214.68593.22607.910
2019Q113.04449.98463.020
2018Q418.9708.3727.213.96
2018Q39.09167.86176.960
2018Q214.42938.74953.160
2018Q113.19766.16779.340
2017Q48.921,635.171,644.0911.51
2017Q36.481,075.851,082.340
2017Q29.761,352.851,362.620
2017Q110.781,057.081,067.860
2016Q413.51706.86720.3712.19
2016Q314.5713.67728.170
2016Q211.08792.54803.610
2016Q113.72740.71754.430
2015Q417.934,274.054,291.9824.93
2015Q314.19545.45559.640
2015Q243.2692.1735.30
2015Q151.49578.16629.660
2014Q4-18.51-69.21-87.72143.13
2014Q370.5224.14294.650
2014Q247.89203.35251.240
2014Q152.8298.46351.250
2013Q4116.54557.93674.4633.03
2013Q374.13191.872660
2013Q246.37170.43216.790
2013Q172.33493565.320

大魯閣 股利概況

年度▼➀股票股利現金股利現金股利殖利率
20190418.56%
2013000%
2012400%

大魯閣 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q1-6.21750-0.08--
2020Q4-0.56750-0.01--
2020Q348.547500.65--
2020Q2-28.181,679.38-0.52--
2020Q1-19.731,679.38-0.12--
2019Q4-343.091,679.38-2.04--
2019Q3-51.971,679.38-0.31--
2019Q2-59.671,679.38-0.36--
2019Q1-56.131,679.38-0.33--
2018Q4-63.611,679.38-0.38--
2018Q3-9.211,679.38-0.06--
2018Q2-55.871,679.38-0.33--
2018Q1-55.731,679.38-0.33--
2017Q494.671,679.380.56--
2017Q3-75.921,714.38-0.45--
2017Q2-84.151,714.38-0.5--
2017Q1-76.591,714.38-0.46--
2016Q4-43.771,714.38-0.26--
2016Q3-150.121,714.38-0.91--
2016Q2-46.891,714.38-0.27--
2016Q198.891,680.20.59--
2015Q4-86.221,665.27-0.53--
2015Q3-31,662.83-0.02--
2015Q245.951,662.830.29--
2015Q1-76.941,645.12-0.48--
2014Q4-80.941,639.9-0.5--
2014Q346.811,639.90.29222.22%
2014Q2-47.31,639.9-0.29--
2014Q1-60.761,639.9-0.37--
2013Q4-37.481,639.9-0.250%
2013Q3-14.161,239.90.090%
2013Q2-4.741,239.9-0.050%
2013Q1-58.03885.64-0.660%

大魯閣 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-080.0472.3713.753.012.421.841.250.6650.0792
2021-06-070.0472.8913.853.012.421.841.250.6650.0792
2021-06-040.0472.8913.853.012.421.841.250.6650.0792
2021-06-030.0473.4213.953.012.421.841.250.6650.0792
2021-06-020.0472.8913.853.012.421.841.250.6650.0792
2021-06-010.0474.2114.13.012.421.841.250.6650.0792
2021-05-310.0474.2114.13.012.421.841.250.6650.0792
2021-05-280.0473.1613.93.012.421.841.250.6650.0792
2021-05-270.0472.8913.853.012.421.841.250.6650.0792
2021-05-260.0472.8913.853.012.421.841.250.6650.0792
2021-05-250.0472.8913.853.012.421.841.250.6650.0792
2021-05-240.0473.4213.953.012.421.841.250.6650.0792
2021-05-210.0475.2614.33.012.421.841.250.6650.0792
2021-05-200.0468.42133.012.421.841.250.6650.0792
2021-05-190.0468.1612.953.012.421.841.250.6650.0792
2021-05-180.0468.1612.953.012.421.841.250.6650.0792
2021-05-170.0462.1111.83.012.421.841.250.6650.0792
2021-05-140.0468.9513.13.012.421.841.250.6650.0792
2021-05-130.0466.8412.73.012.421.841.250.6650.0792
2021-05-120.04013.553.012.421.841.250.6650.0792
2021-05-110.040153.012.421.841.250.6650.0792
2021-05-100.04015.63.012.421.841.250.6650.0792
2021-05-070.04015.553.012.421.841.250.6650.0792
2021-05-060.04015.33.012.421.841.250.6650.0792
2021-05-050.04015.23.012.421.841.250.6650.0792
2021-05-040.040153.012.421.841.250.6650.0792
2021-05-030.04015.73.012.421.841.250.6650.0792
2021-04-290.04016.353.012.421.841.250.6650.0792
2021-04-280.04016.53.012.421.841.250.6650.0792
2021-04-270.04017.053.012.421.841.250.6650.0792
2021-04-260.04016.93.012.421.841.250.6650.0792
2021-04-230.04016.83.012.421.841.250.6650.0792
2021-04-220.04016.93.012.421.841.250.6650.0792
2021-04-210.04016.753.012.421.841.250.6650.0792
2021-04-200.04016.43.012.421.841.250.6650.0792
2021-04-190.04016.63.012.421.841.250.6650.0792
2021-04-160.04016.83.012.421.841.250.6650.0792
2021-04-150.04016.93.012.421.841.250.6650.0792
2021-04-140.04017.253.012.421.841.250.6650.0792
2021-04-130.04016.653.012.421.841.250.6650.0792
2021-04-120.04015.153.012.421.841.250.6650.0792
2021-04-090.04015.253.012.421.841.250.6650.0792
2021-04-080.04015.153.012.421.841.250.6650.0792
2021-04-070.04015.153.012.421.841.250.6650.0792
2021-04-060.04015.153.012.421.841.250.6650.0792
2021-04-010.04015.33.012.421.841.250.6650.0792
2021-03-310.04015.33.012.421.841.250.6650.0792
2021-03-300.04015.252.962.381.81.230.6530.0778
2021-03-290.040152.92.341.771.210.6410.0763
2021-03-260.04014.852.852.291.741.180.6290.0749
2021-03-250.04014.92.792.251.71.160.6170.0734
2021-03-240.04015.22.742.21.671.140.6050.072
2021-03-230.04015.32.682.161.641.120.5930.0706
2021-03-220.04015.32.632.121.61.090.5810.0691
2021-03-190.04015.652.572.071.571.070.5690.0677
2021-03-180.04015.92.522.031.541.050.5570.0662
2021-03-170.04015.82.461.981.51.020.5440.0648
2021-03-160.04016.352.411.941.4710.5320.0634
2021-03-150.04016.252.351.91.440.9790.520.0619
2021-03-120.04014.82.31.851.40.9560.5080.0605
2021-03-110.04014.452.241.811.370.9330.4960.059
2021-03-100.04014.42.191.761.340.910.4840.0576
2021-03-090.04014.752.131.721.30.8880.4720.0562
2021-03-080.04014.752.081.671.270.8650.460.0547
2021-03-050.04014.852.031.631.240.8420.4480.0533
2021-03-040.04014.851.971.591.20.8190.4360.0518
2021-03-030.04015.051.921.541.170.7970.4230.0504
2021-03-020.040151.861.51.140.7740.4110.049
2021-02-260.04014.551.811.451.10.7510.3990.0475
2021-02-250.04014.81.751.411.070.7280.3870.0461
2021-02-240.04014.91.71.371.040.7050.3750.0446
2021-02-230.04014.751.641.3210.6830.3630.0432
2021-02-220.04014.71.591.280.9690.660.3510.0418
2021-02-190.04013.951.531.230.9360.6370.3390.0403
2021-02-180.04013.751.481.190.9020.6140.3270.0389
2021-02-170.04013.41.421.150.8690.5920.3150.0374
2021-02-050.04013.251.371.10.8350.5690.3020.036
2021-02-040.04013.251.311.060.8020.5460.290.0346
2021-02-030.04013.31.261.010.7690.5230.2780.0331
2021-02-020.04013.151.20.970.7350.5010.2660.0317
2021-02-010.04012.81.150.9260.7020.4780.2540.0302
2021-01-290.04012.91.090.8820.6680.4550.2420.0288
2021-01-280.04013.051.040.8370.6350.4320.230.0274
2021-01-270.04013.30.9850.7930.6020.410.2180.0259
2021-01-260.04013.20.930.7490.5680.3870.2060.0245
2021-01-250.04013.60.8760.7050.5350.3640.1940.023
2021-01-220.04013.70.8210.6610.5010.3410.1810.0216
2021-01-210.04013.550.7660.6170.4680.3190.1690.0202
2021-01-200.040140.7120.5730.4340.2960.1570.0187
2021-01-190.040150.6570.5290.4010.2730.1450.0173
2021-01-180.04013.650.6020.4850.3680.250.1330.0158
2021-01-150.04012.450.5470.4410.3340.2280.1210.0144
2021-01-140.04012.80.4930.3970.3010.2050.1090.013
2021-01-130.04013.250.4380.3530.2670.1820.09680.0115
2021-01-120.04013.50.3830.3090.2340.1590.08470.0101
2021-01-110.04013.050.3280.2640.2010.1370.07260.00864
2021-01-080.04012.80.2740.220.1670.1140.06050.0072
2021-01-070.04013.20.2190.1760.1340.0910.04840.00576
2021-01-060.04013.450.1640.1320.10.06830.03630.00432
2021-01-050.04013.90.1090.08820.06680.04550.02420.00288
2021-01-040.04014.050.05470.04410.03340.02280.01210.00144
2020-12-310014.25000000
2020-12-300014.35000000
2020-12-290014.25000000
2020-12-280014.2000000
2020-12-250014.3000000
2020-12-240014.45000000
2020-12-230014.05000000
2020-12-220013.9000000
2020-12-210014.05000000
2020-12-180014.6000000
2020-12-170014.85000000
2020-12-160014.85000000
2020-12-150014.95000000
2020-12-140015.25000000
2020-12-110015.15000000
2020-12-100015.85000000
2020-12-090016.2000000
2020-12-080016.1000000
2020-12-070016.1000000
2020-12-040016.6000000
2020-12-030016.65000000
2020-12-020016.7000000
2020-12-010017000000
2020-11-300017.2000000
2020-11-270017000000
2020-11-260017000000
2020-11-250016.85000000
2020-11-240016.85000000
2020-11-230017000000
2020-11-200017.2000000
2020-11-190017.45000000
2020-11-180015.9000000
2020-11-170016.15000000
2020-11-160016.8000000
2020-11-130021.55000000
2020-11-120021.95000000
2020-11-110022.25000000
2020-11-100022.3000000
2020-11-090022.25000000
2020-11-060021.9000000
2020-11-050021.8000000
2020-11-040022.55000000
2020-11-030022.7000000
2020-11-020023.5000000
2020-10-300023.4000000
2020-10-290021.3000000
2020-10-280019.4000000
2020-10-270019.7000000
2020-10-260020.1000000
2020-10-230018.4000000
2020-10-220018.5000000
2020-10-210018.5000000
2020-10-200018.6000000
2020-10-190018.2000000
2020-10-160018000000
2020-10-150018.05000000
2020-10-140018.1000000
2020-10-130018.1000000
2020-10-120018.65000000
2020-10-080019000000
2020-10-070018.8000000
2020-10-060019000000
2020-10-050019.1000000
2020-09-30-2.03018.55000000
2020-09-29-2.03016.9000000
2020-09-28-2.03016.8000000
2020-09-25-2.03016.85000000
2020-09-24-2.03017.25000000
2020-09-23-2.03017.1000000
2020-09-22-2.03018000000
2020-09-21-2.03019.35000000
2020-09-09-2.0309.38000000
2020-09-08-2.0309.05000000
2020-09-07-2.0309.9000000
2020-09-04-2.03011000000
2020-09-03-2.03010.1000000
2020-09-02-2.0309.62000000
2020-09-01-2.0309.65000000
2020-08-31-2.0309.53000000
2020-08-28-2.0309.83000000
2020-08-27-2.03010.1000000
2020-08-26-2.03010.3000000
2020-08-25-2.0309.38000000
2020-08-24-2.03010000000
2020-08-21-2.03010.3000000
2020-08-20-2.0309.39000000
2020-08-19-2.0308.54000000
2020-08-18-2.0307.77000000
2020-08-17-2.0307.07000000
2020-08-14-2.0306.43000000
2020-08-13-2.0305.85000000
2020-08-12-2.0305.32000000
2020-08-11-2.0305.2000000
2020-08-10-2.0305.25000000
2020-08-07-2.0305.24000000
2020-08-06-2.0305.24000000
2020-08-05-2.0305.23000000
2020-08-04-2.0305.35000000
2020-08-03-2.0305.42000000
2020-07-30-2.0305.27000000
2020-07-29-2.0305.25000000
2020-07-28-2.0305.16000000
2020-07-27-2.0305.44000000
2020-07-24-2.0305.6000000
2020-07-23-2.0305.55000000
2020-07-22-2.0305.72000000
2020-07-21-2.0305.65000000
2020-07-20-2.0305.58000000
2020-07-17-2.0305.6000000
2020-07-16-2.0306.03000000
2020-07-15-2.0306.13000000
2020-07-14-2.0306.13000000
2020-07-13-2.0306.18000000
2020-07-10-2.0306.05000000
2020-07-09-2.0306.07000000
2020-07-08-2.0306000000
2020-07-07-2.0306000000
2020-07-06-2.0306.08000000
2020-07-03-2.0306.1000000
2020-07-02-2.0306.09000000
2020-07-01-2.0306.06000000
2020-06-30-2.9906.12000000
2020-06-29-2.9906.03000000
2020-06-24-2.9906.23000000
2020-06-23-2.9906.24000000
2020-06-22-2.9906.32000000
2020-06-19-2.9906.3000000
2020-06-18-2.9906.33000000
2020-06-17-2.9906.48000000
2020-06-16-2.9906.24000000
2020-06-15-2.9906.22000000
2020-06-12-2.9906.46000000
2020-06-11-2.9906.74000000
2020-06-10-2.9906.13000000
2020-06-09-2.9906000000
2020-06-08-2.9906.05000000
2020-06-05-2.9906.05000000
2020-06-04-2.9906.05000000
2020-06-03-2.9906000000
2020-06-02-2.9905.97000000
2020-06-01-2.9905.95000000
2020-05-29-2.9905.86000000
2020-05-28-2.9905.85000000
2020-05-27-2.9905.88000000
2020-05-26-2.9905.76000000
2020-05-25-2.9905.78000000
2020-05-22-2.9905.69000000
2020-05-21-2.9905.74000000
2020-05-20-2.9905.74000000
2020-05-19-2.9905.84000000
2020-05-18-2.9905.79000000
2020-05-15-2.9905.9000000
2020-05-14-2.9905.86000000
2020-05-13-2.9905.93000000
2020-05-12-2.9905.89000000
2020-05-11-2.9905.69000000
2020-05-08-2.9905.94000000
2020-05-07-2.9906.1000000
2020-05-06-2.9905.55000000
2020-05-05-2.9905.05000000
2020-05-04-2.9905.05000000
2020-04-30-2.9905.05000000
2020-04-29-2.9904.99000000
2020-04-28-2.9904.86000000
2020-04-27-2.9904.9000000
2020-04-24-2.9904.79000000
2020-04-23-2.9904.7000000
2020-04-22-2.9904.87000000
2020-04-21-2.9904.88000000
2020-04-20-2.9905.06000000
2020-04-17-2.9905.09000000
2020-04-16-2.9905.12000000
2020-04-15-2.9905.22000000
2020-04-14-2.9905.13000000
2020-04-13-2.9905.07000000
2020-04-10-2.9905000000
2020-04-09-2.9904.8000000
2020-04-08-2.9904.67000000
2020-04-07-2.9904.25000000
2020-04-06-2.9904.15000000
2020-04-01-2.9904.43000000
2020-03-31-2.8304.49000000
2020-03-30-2.8304.31000000
2020-03-27-2.8304.4000000
2020-03-26-2.8304.38000000
2020-03-25-2.8304.39000000
2020-03-24-2.8304.31000000
2020-03-23-2.8304.2000000
2020-03-20-2.8304.16000000
2020-03-19-2.8303.89000000
2020-03-18-2.8303.89000000
2020-03-17-2.8304.06000000
2020-03-16-2.8304.51000000
2020-03-13-2.8304.68000000
2020-03-12-2.8305.12000000
2020-03-11-2.8305.58000000
2020-03-10-2.8305.6000000
2020-03-09-2.8305.66000000
2020-03-06-2.8305.76000000
2020-03-05-2.8305.81000000
2020-03-04-2.8305.8000000
2020-03-03-2.8305.83000000
2020-03-02-2.8305.82000000
2020-02-27-2.8305.77000000
2020-02-26-2.8305.73000000
2020-02-25-2.8305.8000000
2020-02-24-2.8305.8000000
2020-02-21-2.8305.76000000
2020-02-20-2.8305.76000000
2020-02-19-2.8305.78000000
2020-02-18-2.8305.78000000
2020-02-17-2.8305.78000000
2020-02-14-2.8305.8000000
2020-02-13-2.8305.78000000
2020-02-12-2.8305.72000000
2020-02-11-2.8305.77000000
2020-02-10-2.8305.78000000
2020-02-07-2.8305.85000000
2020-02-06-2.8305.93000000
2020-02-05-2.8305.86000000
2020-02-04-2.8305.94000000
2020-02-03-2.8305.85000000
2020-01-31-2.8306.2000000
2020-01-30-2.8306.12000000
2020-01-20-2.8306.78000000
2020-01-17-2.8306.89000000
2020-01-16-2.8306.9000000
2020-01-15-2.8306.78000000
2020-01-14-2.8306.8000000
2020-01-13-2.8307.07000000
2020-01-10-2.8307.48000000
2020-01-09-2.8306.8000000
2020-01-08-2.8306.74000000
2020-01-07-2.8306.74000000
2020-01-06-2.8306.75000000
2020-01-03-2.8306.83000000
2020-01-02-2.8306.85000000
2019-12-31-3.0406.75000000
2019-12-30-3.0406.74000000
2019-12-27-3.0406.68000000
2019-12-26-3.0406.69000000
2019-12-25-3.0406.84000000
2019-12-24-3.0406.87000000
2019-12-23-3.0406.89000000
2019-12-20-3.0406.8000000
2019-12-19-3.0406.78000000
2019-12-18-3.0406.79000000
2019-12-17-3.0406.79000000
2019-12-16-3.0406.8000000
2019-12-13-3.0406.7000000
2019-12-12-3.0406.85000000
2019-12-11-3.0406.82000000
2019-12-10-3.0406.84000000
2019-12-09-3.0406.72000000
2019-12-06-3.0406.81000000
2019-12-05-3.0406.8000000
2019-12-04-3.0406.82000000
2019-12-03-3.0406.74000000
2019-12-02-3.0406.65000000
2019-11-29-3.0406.8000000
2019-11-28-3.0406.98000000
2019-11-27-3.0406.99000000
2019-11-26-3.0406.9000000
2019-11-25-3.0406.75000000
2019-11-22-3.0406.75000000
2019-11-21-3.0406.75000000
2019-11-20-3.0406.82000000
2019-11-19-3.0406.86000000
2019-11-18-3.0406.81000000
2019-11-15-3.0406.98000000
2019-11-14-3.0407000000
2019-11-13-3.0407.01000000
2019-11-12-3.0407000000
2019-11-11-3.0406.93000000
2019-11-08-3.0407000000
2019-11-07-3.0407000000
2019-11-06-3.0407000000
2019-11-05-3.0406.98000000
2019-11-04-3.0407000000
2019-11-01-3.0406.99000000
2019-10-31-3.0407000000
2019-10-30-3.0407.04000000
2019-10-29-3.0407.04000000
2019-10-28-3.0407.02000000
2019-10-25-3.0407000000
2019-10-24-3.0407.03000000
2019-10-23-3.0407.03000000
2019-10-22-3.0407000000
2019-10-21-3.0407.09000000
2019-10-18-3.0407.1000000
2019-10-17-3.0407.09000000
2019-10-16-3.0407.08000000
2019-10-15-3.0407.03000000
2019-10-14-3.0407000000
2019-10-09-3.0407.09000000
2019-10-08-3.0407.09000000
2019-10-07-3.0407.02000000
2019-10-04-3.0407.07000000
2019-10-03-3.0407000000
2019-10-02-3.0407000000
2019-10-01-3.0407000000
2019-09-27-1.3807.14000000
2019-09-26-1.3807.15000000
2019-09-25-1.3807.17000000
2019-09-24-1.3807.1000000
2019-09-23-1.3807.15000000
2019-09-20-1.3807.2000000
2019-09-19-1.3807.2000000
2019-09-18-1.3807.25000000
2019-09-17-1.3807.21000000
2019-09-16-1.3807.25000000
2019-09-12-1.3807.1000000
2019-09-11-1.3807.11000000
2019-09-10-1.3807.09000000
2019-09-09-1.3807.09000000
2019-09-06-1.3807.06000000
2019-09-05-1.3807.1000000
2019-09-04-1.3807.05000000
2019-09-03-1.3807.03000000
2019-09-02-1.3807.04000000
2019-08-30-1.3807.06000000
2019-08-29-1.3807.06000000
2019-08-28-1.3807.1000000
2019-08-27-1.3807.06000000
2019-08-26-1.3807.05000000
2019-08-23-1.3807.1000000
2019-08-22-1.3807.09000000
2019-08-21-1.3807.05000000
2019-08-20-1.3807.16000000
2019-08-19-1.3807.06000000
2019-08-16-1.3807.14000000
2019-08-15-1.3807.02000000
2019-08-14-1.3807.05000000
2019-08-13-1.3807.09000000
2019-08-12-1.3807.36000000
2019-08-08-1.3807.34000000
2019-08-07-1.3807.29000000
2019-08-06-1.3807.29000000
2019-08-05-1.3807.33000000
2019-08-02-1.3807.56000000
2019-08-01-1.3807.85000000
2019-07-31-1.3807.95000000
2019-07-30-1.3808.15000000
2019-07-29-1.3807.5000000
2019-07-26-1.3807.48000000
2019-07-25-1.3807.5000000
2019-07-24-1.3807.56000000
2019-07-23-1.3807.6000000
2019-07-22-1.3807.69000000
2019-07-19-1.3807.56000000
2019-07-18-1.3807.7000000
2019-07-17-1.3807.89000000
2019-07-16-1.3808.2000000
2019-07-15-1.3807.79000000
2019-07-12-1.3807.09000000
2019-07-11-1.3807.09000000
2019-07-10-1.3807.09000000
2019-07-09-1.3807.07000000
2019-07-08-1.3807.05000000
2019-07-05-1.3807.1000000
2019-07-04-1.3807.03000000
2019-07-03-1.3807.2000000
2019-07-02-1.3807.22000000
2019-07-01-1.3807.26000000
2019-06-28-1.1307.23000000
2019-06-27-1.1307.24000000
2019-06-26-1.1307.18000000
2019-06-25-1.1307.2000000
2019-06-24-1.1307.27000000
2019-06-21-1.1307.34000000
2019-06-20-1.1307.35000000
2019-06-19-1.1307.32000000
2019-06-18-1.1307.21000000
2019-06-17-1.1307.19000000
2019-06-14-1.1307.3000000
2019-06-13-1.1307.22000000
2019-06-12-1.1307.2000000
2019-06-11-1.1307.27000000
2019-06-10-1.1307.25000000
2019-06-06-1.1307.22000000
2019-06-05-1.1307.24000000
2019-06-04-1.1307.2000000
2019-06-03-1.1307.25000000
2019-05-31-1.1307.37000000
2019-05-30-1.1307.4000000
2019-05-29-1.1307.43000000
2019-05-28-1.1307.7000000
2019-05-27-1.1307.68000000
2019-05-24-1.1307.82000000
2019-05-23-1.1307.9000000
2019-05-22-1.1307.95000000
2019-05-21-1.1307.95000000
2019-05-20-1.1307.93000000
2019-05-17-1.1307.9000000
2019-05-16-1.1307.9000000
2019-05-15-1.1307.88000000
2019-05-14-1.1308.34000000
2019-05-13-1.1308.36000000
2019-05-10-1.1308.34000000
2019-05-09-1.1308.31000000
2019-05-08-1.1308.29000000
2019-05-07-1.1308.58000000
2019-05-06-1.1308.67000000
2019-05-03-1.1308.73000000
2019-05-02-1.1308.79000000
2019-04-30-1.1308.78000000
2019-04-29-1.1308.89000000
2019-04-26-1.1308.89000000
2019-04-25-1.1308.9000000
2019-04-24-1.1308.91000000
2019-04-23-1.1308.65000000
2019-04-22-1.1308.75000000
2019-04-19-1.1308.79000000
2019-04-18-1.1308.66000000
2019-04-17-1.1308.92000000
2019-04-16-1.1308.96000000
2019-04-15-1.1308.95000000
2019-04-12-1.1308.93000000
2019-04-11-1.1309000000
2019-04-10-1.1308.73000000
2019-04-09-1.1308.8000000
2019-04-08-1.1308.98000000
2019-04-03-1.1308.99000000
2019-04-02-1.1309.04000000
2019-04-01-1.1309.11000000
2019-03-29-1.109.09000000
2019-03-28-1.109.03000000
2019-03-27-1.109.1000000
2019-03-26-1.109.11000000
2019-03-25-1.109.14000000
2019-03-22-1.109.18000000
2019-03-21-1.109.17000000
2019-03-20-1.109.18000000
2019-03-19-1.109.19000000
2019-03-18-1.109.18000000
2019-03-15-1.109.14000000
2019-03-14-1.109.04000000
2019-03-13-1.109.14000000
2019-03-12-1.109.14000000
2019-03-11-1.109.12000000
2019-03-08-1.109.15000000
2019-03-07-1.109.15000000
2019-03-06-1.109.12000000
2019-03-05-1.109.01000000
2019-03-04-1.109.18000000
2019-02-27-1.108.35000000
2019-02-26-1.108.04000000
2019-02-25-1.108.03000000
2019-02-22-1.107.99000000
2019-02-21-1.108.04000000
2019-02-20-1.108.04000000
2019-02-19-1.107.97000000
2019-02-18-1.107.8000000
2019-02-15-1.107.85000000
2019-02-14-1.107.95000000
2019-02-13-1.107.83000000
2019-02-12-1.107.8000000
2019-02-11-1.108.02000000
2019-01-30-1.108.19000000
2019-01-29-1.108.15000000
2019-01-28-1.108.07000000
2019-01-25-1.108.03000000
2019-01-24-1.108.03000000
2019-01-23-1.108.02000000
2019-01-22-1.108.14000000
2019-01-21-1.107.88000000
2019-01-18-1.107.9000000
2019-01-17-1.107.9000000
2019-01-16-1.107.84000000
2019-01-15-1.107.93000000
2019-01-14-1.107.82000000
2019-01-11-1.107.9000000
2019-01-10-1.107.95000000
2019-01-09-1.107.92000000
2019-01-08-1.107.9000000
2019-01-07-1.108.03000000
2019-01-04-1.108.06000000
2019-01-03-1.108.33000000
2019-01-02-1.108.41000000
2018-12-28-1.108.53000000
2018-12-27-1.108.68000000
2018-12-26-1.108.8000000
2018-12-25-1.109.27000000
2018-12-24-1.109.64000000
2018-12-22-1.109.73000000
2018-12-21-1.109.62000000
2018-12-20-1.1010.2000000
2018-12-19-1.109.44000000
2018-12-18-1.109.39000000
2018-12-17-1.109.75000000
2018-12-14-1.109.78000000
2018-12-13-1.109.86000000
2018-12-12-1.109.77000000
2018-12-11-1.109.78000000
2018-12-10-1.109.85000000
2018-12-07-1.1010.05000000
2018-12-06-1.1010.1000000
2018-12-05-1.1010.5000000
2018-12-04-1.1010.9000000
2018-12-03-1.1010.85000000
2018-11-30-1.109.95000000
2018-11-29-1.1010.1000000
2018-11-28-1.1010.15000000
2018-11-27-1.109.72000000
2018-11-26-1.108.84000000
2018-11-23-1.108.04000000
2018-11-22-1.108.13000000
2018-11-21-1.108.12000000
2018-11-20-1.108.09000000
2018-11-19-1.108.1000000
2018-11-16-1.108.07000000
2018-11-15-1.108.05000000
2018-11-14-1.108.15000000
2018-11-13-1.108.17000000
2018-11-12-1.108.17000000
2018-11-09-1.108.28000000
2018-11-08-1.108.24000000
2018-11-07-1.108.21000000
2018-11-06-1.108.04000000
2018-11-05-1.107.86000000
2018-11-02-1.107.9000000
2018-11-01-1.107.7000000
2018-10-31-1.107.7000000
2018-10-30-1.107.68000000
2018-10-29-1.107.93000000
2018-10-26-1.107.91000000
2018-10-25-1.107.91000000
2018-10-24-1.107.91000000
2018-10-23-1.107.5000000
2018-10-22-1.107.5000000
2018-10-19-1.107.4000000
2018-10-18-1.107.43000000
2018-10-17-1.107.2000000
2018-10-16-1.107.15000000
2018-10-15-1.107.14000000
2018-10-12-1.107.13000000
2018-10-11-1.107.2000000
2018-10-09-1.108000000
2018-10-08-1.108.08000000
2018-10-05-1.108.35000000
2018-10-04-1.108.45000000
2018-10-03-1.108.61000000
2018-10-02-1.108.85000000
2018-10-01-1.108.87000000
2018-09-28-0.1608.87000000
2018-09-27-0.1608.9000000
2018-09-26-0.1608.9000000
2018-09-25-0.1608.91000000
2018-09-21-0.1608.97000000
2018-09-20-0.1608.97000000
2018-09-19-0.1608.97000000
2018-09-18-0.1608.97000000
2018-09-17-0.1608.97000000
2018-09-14-0.1608.99000000
2018-09-13-0.1608.95000000
2018-09-12-0.1608.92000000
2018-09-11-0.1608.7000000
2018-09-10-0.1608.7000000
2018-09-07-0.1608.78000000
2018-09-06-0.1608.8000000
2018-09-05-0.1608.88000000
2018-09-04-0.1608.88000000
2018-09-03-0.1608.9000000
2018-08-31-0.1608.89000000
2018-08-30-0.1608.94000000
2018-08-29-0.1608.95000000
2018-08-28-0.1608.98000000
2018-08-27-0.1608.99000000
2018-08-24-0.1609.01000000
2018-08-23-0.1609.05000000
2018-08-22-0.1609.09000000
2018-08-21-0.1609.09000000
2018-08-20-0.1609.13000000
2018-08-17-0.1609.15000000
2018-08-16-0.1609.15000000
2018-08-15-0.1609.14000000
2018-08-14-0.1609.16000000
2018-08-13-0.1609.2000000
2018-08-10-0.1609.47000000
2018-08-09-0.1609.51000000
2018-08-08-0.1609.5000000
2018-08-07-0.1609.55000000
2018-08-06-0.1609.55000000
2018-08-03-0.1609.65000000
2018-08-02-0.1609.61000000
2018-08-01-0.1609.67000000
2018-07-31-0.1609.65000000
2018-07-30-0.1609.7000000
2018-07-27-0.1609.44000000
2018-07-26-0.1609.41000000
2018-07-25-0.1609.47000000
2018-07-24-0.1609.47000000
2018-07-23-0.1609.45000000
2018-07-20-0.1609.48000000
2018-07-19-0.1609.5000000
2018-07-18-0.1609.5000000
2018-07-17-0.1609.37000000
2018-07-16-0.1609.36000000
2018-07-13-0.1609.55000000
2018-07-12-0.1609.45000000
2018-07-11-0.1609.55000000
2018-07-10-0.1609.6000000
2018-07-09-0.1609.59000000
2018-07-06-0.1609.75000000
2018-07-05-0.1609.87000000
2018-07-04-0.1609.9000000
2018-07-03-0.1609.9000000
2018-07-02-0.1609.98000000
2018-06-29-0.5509.98000000
2018-06-28-0.5509.98000000
2018-06-27-0.5509.96000000
2018-06-26-0.5509.99000000
2018-06-25-0.55010000000
2018-06-22-0.55010000000
2018-06-21-0.55010000000
2018-06-20-0.55010.05000000
2018-06-19-0.55010.15000000
2018-06-15-0.55010.25000000
2018-06-14-0.55010.35000000
2018-06-13-0.55010.4000000
2018-06-12-0.55010.35000000
2018-06-11-0.55010.6000000
2018-06-08-0.55010.6000000
2018-06-07-0.55010.45000000
2018-06-06-0.55010.5000000
2018-06-05-0.55010.4000000
2018-06-04-0.55010.35000000
2018-06-01-0.55010.2000000
2018-05-31-0.55010.15000000
2018-05-30-0.55010.1000000
2018-05-29-0.55010.2000000
2018-05-28-0.55010.15000000
2018-05-25-0.55010.1000000
2018-05-24-0.55010.05000000
2018-05-23-0.5509.95000000
2018-05-22-0.5509.88000000
2018-05-21-0.5509.85000000
2018-05-18-0.5509.78000000
2018-05-17-0.5509.9000000
2018-05-16-0.5509.81000000
2018-05-15-0.5509.95000000
2018-05-14-0.55010.05000000
2018-05-11-0.55010000000
2018-05-10-0.55010.3000000
2018-05-09-0.55010.45000000
2018-05-08-0.55010.5000000
2018-05-07-0.55010.5000000
2018-05-04-0.55010.5000000
2018-05-03-0.55010.45000000
2018-05-02-0.55010.45000000
2018-04-30-0.55010.6000000
2018-04-27-0.55010.65000000
2018-04-26-0.55010.7000000
2018-04-25-0.55010.9000000
2018-04-24-0.55010.9000000
2018-04-23-0.55010.95000000
2018-04-20-0.55011.05000000
2018-04-19-0.55011.1000000
2018-04-18-0.55011000000
2018-04-17-0.55011.15000000
2018-04-16-0.55011.15000000
2018-04-13-0.55011.3000000
2018-04-12-0.55011.35000000
2018-04-11-0.55011.3000000
2018-04-10-0.55011.2000000
2018-04-09-0.55011.5000000
2018-04-03-0.55011.5000000
2018-04-02-0.55011.6000000
2018-03-31-0.72011.55000000
2018-03-30-0.72011.4000000
2018-03-29-0.72011.4000000
2018-03-28-0.72011.35000000
2018-03-27-0.72011.45000000
2018-03-26-0.72011.55000000
2018-03-23-0.72011.7000000
2018-03-22-0.72011.8000000
2018-03-21-0.72011.8000000
2018-03-20-0.72011.7000000
2018-03-19-0.72011.5000000
2018-03-16-0.72011.6000000
2018-03-15-0.72011.55000000
2018-03-14-0.72011.35000000
2018-03-13-0.72011.75000000
2018-03-12-0.72011.55000000
2018-03-09-0.72011.6000000
2018-03-08-0.72011.8000000
2018-03-07-0.72011.85000000
2018-03-06-0.72011.95000000
2018-03-05-0.72011.9000000
2018-03-02-0.72011.85000000
2018-03-01-0.72011.95000000
2018-02-27-0.72011.95000000
2018-02-26-0.72011.9000000
2018-02-23-0.72011.85000000
2018-02-22-0.72011.75000000
2018-02-21-0.72011.8000000
2018-02-12-0.72011.65000000
2018-02-09-0.72011.75000000
2018-02-08-0.72011.8000000
2018-02-07-0.72011.9000000
2018-02-06-0.72011.7000000
2018-02-05-0.72012.8000000
2018-02-02-0.72013.05000000
2018-02-01-0.72013.1000000
2018-01-31-0.72013.3000000
2018-01-30-0.72013.25000000
2018-01-29-0.72013.6000000
2018-01-26-0.72013.5000000
2018-01-25-0.72013.6000000
2018-01-24-0.72013.45000000
2018-01-23-0.72013.65000000
2018-01-22-0.72013.5000000
2018-01-19-0.72013.8000000
2018-01-18-0.72013.85000000
2018-01-17-0.72014000000
2018-01-16-0.72014000000
2018-01-15-0.72013.95000000
2018-01-12-0.72013.8000000
2018-01-11-0.72013.4000000
2018-01-10-0.72013.4000000
2018-01-09-0.72013.65000000
2018-01-08-0.72013.7000000
2018-01-05-0.72013.9000000
2018-01-04-0.72014.1000000
2018-01-03-0.72014.1000000
2018-01-02-0.72014.25000000
2017-12-29-0.85014.05000000
2017-12-28-0.85013.9000000
2017-12-27-0.85013.8000000
2017-12-26-0.85013.8000000
2017-12-25-0.85013.9000000
2017-12-22-0.85013.9000000
2017-12-21-0.85012.65000000
2017-12-20-0.85012.55000000
2017-12-19-0.85012.55000000
2017-12-18-0.85012.45000000
2017-12-15-0.85012.4000000
2017-12-14-0.85012.55000000
2017-12-13-0.85012.65000000
2017-12-12-0.85012.65000000
2017-12-11-0.85012.85000000
2017-12-08-0.85013000000
2017-12-07-0.85013000000
2017-12-06-0.85013000000
2017-12-05-0.85012.95000000
2017-12-04-0.85013.1000000
2017-12-01-0.85013.4000000
2017-11-30-0.85013.85000000
2017-11-29-0.85014000000
2017-11-28-0.85014000000
2017-11-27-0.85013.95000000
2017-11-24-0.85014000000
2017-11-23-0.85014000000
2017-11-22-0.85014000000
2017-11-21-0.85013.9000000
2017-11-20-0.85013.9000000
2017-11-17-0.85014.05000000
2017-11-16-0.85014.05000000
2017-11-15-0.85014.15000000
2017-11-14-0.85014.15000000
2017-11-13-0.85014.25000000
2017-11-10-0.85014.35000000
2017-11-09-0.85014.2000000
2017-11-08-0.85014.2000000
2017-11-07-0.85014.2000000
2017-11-06-0.85014.3000000
2017-11-03-0.85014.35000000
2017-11-02-0.85014.3000000
2017-11-01-0.85014000000
2017-10-31-0.85013.95000000
2017-10-30-0.85014000000
2017-10-27-0.85014000000
2017-10-26-0.85014.2000000
2017-10-25-0.85014.2000000
2017-10-24-0.85014.2000000
2017-10-23-0.85014.3000000
2017-10-20-0.85014.4000000
2017-10-19-0.85014.5000000
2017-10-18-0.85014.25000000
2017-10-17-0.85014.05000000
2017-10-16-0.85014000000
2017-10-13-0.85014.1000000
2017-10-12-0.85014000000
2017-10-11-0.85014000000
2017-10-06-0.85014.05000000
2017-10-05-0.85014.1000000
2017-10-03-0.85014000000
2017-10-02-0.85014000000
2017-09-30-1.67013.95000000
2017-09-29-1.67014000000
2017-09-28-1.67014.05000000
2017-09-27-1.67014.1000000
2017-09-26-1.67014.15000000
2017-09-25-1.67014.15000000
2017-09-22-1.67014.2000000
2017-09-21-1.67014.35000000
2017-09-20-1.67014.3000000
2017-09-19-1.67014.35000000
2017-09-18-1.67014.35000000
2017-09-15-1.67014.4000000
2017-09-14-1.67014.45000000
2017-09-13-1.67014.5000000
2017-09-12-1.67014.5000000
2017-09-11-1.67014.7000000
2017-09-08-1.67014.55000000
2017-09-07-1.67014.35000000
2017-09-06-1.67014.4000000
2017-09-05-1.67014.5000000
2017-09-04-1.67014.55000000
2017-09-01-1.67014.8000000
2017-08-31-1.67014.7000000
2017-08-30-1.67014.8000000
2017-08-29-1.67014.75000000
2017-08-28-1.67014.8000000
2017-08-25-1.67015000000
2017-08-24-1.67015000000
2017-08-23-1.67015.05000000
2017-08-22-1.67014.85000000
2017-08-21-1.67015.5000000
2017-08-18-1.67014.1000000
2017-08-17-1.67014.2000000
2017-08-16-1.67014.35000000
2017-08-15-1.67014.2000000
2017-08-14-1.67014.45000000
2017-08-11-1.67014.55000000
2017-08-10-1.67014.45000000
2017-08-09-1.67014.6000000
2017-08-08-1.67014.7000000
2017-08-07-1.67014.7000000
2017-08-04-1.67014.55000000
2017-08-03-1.67014.65000000
2017-08-02-1.67014.75000000
2017-08-01-1.67014.9000000
2017-07-31-1.67014.95000000
2017-07-28-1.67015000000
2017-07-27-1.67015.15000000
2017-07-26-1.67014.95000000
2017-07-25-1.67014.7000000
2017-07-24-1.67014.8000000
2017-07-21-1.67015.1000000
2017-07-20-1.67015000000
2017-07-19-1.67015.25000000
2017-07-18-1.67015.25000000
2017-07-17-1.67015.4000000
2017-07-14-1.67015.45000000
2017-07-13-1.67015.8000000
2017-07-12-1.67015.25000000
2017-07-11-1.67016.55000000
2017-07-10-1.67018.35000000
2017-07-07-1.67018.35000000
2017-07-06-1.67017.8000000
2017-07-05-1.67017.5000000
2017-07-04-1.67016.65000000
2017-07-03-1.67017.05000000
2017-06-30-2.13015.5000000
2017-06-29-2.13015.1000000
2017-06-28-2.13014.75000000
2017-06-27-2.13014.75000000
2017-06-26-2.13014.8000000
2017-06-23-2.13014.9000000
2017-06-22-2.13014.7000000
2017-06-21-2.13014.8000000
2017-06-20-2.13014.85000000
2017-06-19-2.13014.85000000
2017-06-16-2.13014.8000000
2017-06-15-2.13014.7000000
2017-06-14-2.13013.4000000
2017-06-13-2.13013.45000000
2017-06-12-2.13013.4000000
2017-06-09-2.13013.4000000
2017-06-08-2.13013.5000000
2017-06-07-2.13013.45000000
2017-06-06-2.13013.45000000
2017-06-05-2.13013.4000000
2017-06-03-2.13013.4000000
2017-06-02-2.13013.45000000
2017-06-01-2.13013.45000000
2017-05-31-2.13013.5000000
2017-05-26-2.13013.45000000
2017-05-25-2.13013.5000000
2017-05-24-2.13013.5000000
2017-05-23-2.13013.55000000
2017-05-22-2.13013.6000000
2017-05-19-2.13013.55000000
2017-05-18-2.13013.5000000
2017-05-17-2.13013.7000000
2017-05-16-2.13013.45000000
2017-05-15-2.13013.25000000
2017-05-12-2.13014.1000000
2017-05-11-2.13014.25000000
2017-05-10-2.13014.4000000
2017-05-09-2.13014.45000000
2017-05-08-2.13014.5000000
2017-05-05-2.13014.55000000
2017-05-04-2.13014.55000000
2017-05-03-2.13014.5000000
2017-05-02-2.13014.55000000
2017-04-28-2.13014.65000000
2017-04-27-2.13014.6000000
2017-04-26-2.13014.65000000
2017-04-25-2.13014.7000000
2017-04-24-2.13014.8000000
2017-04-21-2.13014.9000000
2017-04-20-2.13015000000
2017-04-19-2.13015000000
2017-04-18-2.13015000000
2017-04-17-2.13014.95000000
2017-04-14-2.13015.1000000
2017-04-13-2.13015.1000000
2017-04-11-2.13015.15000000
2017-04-10-2.13015.15000000
2017-04-07-2.13015.2000000
2017-04-06-2.13015.05000000
2017-04-05-2.13015000000
2017-03-31-1.9015.2000000
2017-03-30-1.9015.25000000
2017-03-29-1.9015.2000000
2017-03-28-1.9015.2000000
2017-03-27-1.9015.25000000
2017-03-24-1.9015.55000000
2017-03-23-1.9015.8000000
2017-03-22-1.9015.6000000
2017-03-21-1.9015.55000000
2017-03-20-1.9015.7000000
2017-03-17-1.9015.65000000
2017-03-16-1.9015.8000000
2017-03-15-1.9015.8000000
2017-03-14-1.9015.75000000
2017-03-13-1.9015.8000000
2017-03-10-1.9015.8000000
2017-03-09-1.9015.9000000
2017-03-08-1.9015.95000000
2017-03-07-1.9015.9000000
2017-03-06-1.9015.95000000
2017-03-03-1.9015.95000000
2017-03-02-1.9016.05000000
2017-03-01-1.9016.2000000
2017-02-24-1.9016.3000000
2017-02-23-1.9016.3000000
2017-02-22-1.9016.25000000
2017-02-21-1.9016.1000000
2017-02-20-1.9016.1000000
2017-02-18-1.9016000000
2017-02-17-1.9016.05000000
2017-02-16-1.9016.1000000
2017-02-15-1.9016.2000000
2017-02-14-1.9016.1000000
2017-02-13-1.9016.05000000
2017-02-10-1.9016.1000000
2017-02-09-1.9016.3000000
2017-02-08-1.9016.15000000
2017-02-07-1.9015.95000000
2017-02-06-1.9016.05000000
2017-02-03-1.9015.8000000
2017-02-02-1.9015.85000000
2017-01-24-1.9015.95000000
2017-01-23-1.9015.95000000
2017-01-20-1.9016000000
2017-01-19-1.9015.85000000
2017-01-18-1.9015.85000000
2017-01-17-1.9015.9000000
2017-01-16-1.9015.9000000
2017-01-13-1.9016000000
2017-01-12-1.9016.1000000
2017-01-11-1.9016000000
2017-01-10-1.9016.2000000
2017-01-09-1.9016.3000000
2017-01-06-1.9016.4000000
2017-01-05-1.9016.5000000
2017-01-04-1.9016.4000000
2017-01-03-1.9016.35000000
2016-12-30-0.85016.3000000
2016-12-29-0.85016.2000000
2016-12-28-0.85016.3000000
2016-12-27-0.85016.3000000
2016-12-26-0.85016.35000000
2016-12-23-0.85016.35000000
2016-12-22-0.85016.5000000
2016-12-21-0.85016.45000000
2016-12-20-0.85016.65000000
2016-12-19-0.85016.65000000
2016-12-16-0.85016.6000000
2016-12-15-0.85016.55000000
2016-12-14-0.85016.55000000
2016-12-13-0.85016.7000000
2016-12-12-0.85016.75000000
2016-12-09-0.85016.7000000
2016-12-08-0.85016.8000000
2016-12-07-0.85016.9000000
2016-12-06-0.85016.75000000
2016-12-05-0.85016.6000000
2016-12-02-0.85016.9000000
2016-12-01-0.85017.3000000
2016-11-30-0.85016000000
2016-11-29-0.85016000000
2016-11-28-0.85016.05000000
2016-11-25-0.85016000000
2016-11-24-0.85016000000
2016-11-23-0.85016.05000000
2016-11-22-0.85016.05000000
2016-11-21-0.85016.1000000
2016-11-18-0.85016.1000000
2016-11-17-0.85016.25000000
2016-11-16-0.85016.25000000
2016-11-15-0.85016.2000000
2016-11-14-0.85016.15000000
2016-11-11-0.85016.5000000
2016-11-10-0.85016.55000000
2016-11-09-0.85016.05000000
2016-11-08-0.85016.4000000
2016-11-07-0.85016.5000000
2016-11-04-0.85016.6000000
2016-11-03-0.85016.65000000
2016-11-02-0.85016.7000000
2016-11-01-0.85016.95000000
2016-10-31-0.85016.7000000
2016-10-28-0.85016.55000000
2016-10-27-0.85016.45000000
2016-10-26-0.85016.55000000
2016-10-25-0.85016.6000000
2016-10-24-0.85016.6000000
2016-10-21-0.85016.75000000
2016-10-20-0.85016.75000000
2016-10-19-0.85016.8000000
2016-10-18-0.85016.9000000
2016-10-17-0.85017000000
2016-10-14-0.85017000000
2016-10-13-0.85017.25000000
2016-10-12-0.85017.15000000
2016-10-11-0.85017.3000000
2016-10-07-0.85017.85000000
2016-10-06-0.85018.15000000
2016-10-05-0.85018.05000000
2016-10-04-0.85018.4000000
2016-10-03-0.85018.4000000
2016-09-30-1.12018.6000000
2016-09-29-1.12018.6000000
2016-09-26-1.12018.7000000
2016-09-23-1.12018.65000000
2016-09-22-1.12018.45000000
2016-09-21-1.12018.6000000
2016-09-20-1.12018.7000000
2016-09-19-1.12018.7000000
2016-09-14-1.12018.6000000
2016-09-13-1.12018.75000000
2016-09-12-1.12018.75000000
2016-09-10-1.12019000000
2016-09-09-1.12018.85000000
2016-09-08-1.12018.95000000
2016-09-07-1.12018.85000000
2016-09-06-1.12019.15000000
2016-09-05-1.12018.95000000
2016-09-02-1.12018.95000000
2016-09-01-1.12019000000
2016-08-31-1.12019.1000000
2016-08-30-1.12018.95000000
2016-08-29-1.12018.9000000
2016-08-26-1.12019.05000000
2016-08-25-1.12019.1000000
2016-08-24-1.12019.2000000
2016-08-23-1.12019.15000000
2016-08-22-1.12019.1000000
2016-08-19-1.12019.15000000
2016-08-18-1.12019.3000000
2016-08-17-1.12019.2000000
2016-08-16-1.12019.6000000
2016-08-15-1.12019.7000000
2016-08-12-1.12020.1000000
2016-08-11-1.1262.9421.4000000
2016-08-10-1.1264.2621.85000000
2016-08-09-1.1264.8522.05000000
2016-08-08-1.1263.8221.7000000
2016-08-05-1.1263.8221.7000000
2016-08-04-1.1262.9421.4000000
2016-08-03-1.1262.7921.35000000
2016-08-02-1.1263.0921.45000000
2016-08-01-1.1262.6521.3000000
2016-07-29-1.1262.6521.3000000
2016-07-28-1.1263.6821.65000000
2016-07-27-1.1263.2421.5000000
2016-07-26-1.1263.0921.45000000
2016-07-25-1.1262.9421.4000000
2016-07-22-1.1263.9721.75000000
2016-07-21-1.1262.0621.1000000
2016-07-20-1.1262.3521.2000000
2016-07-19-1.1262.6521.3000000
2016-07-18-1.1263.5321.6000000
2016-07-15-1.1263.3821.55000000
2016-07-14-1.1263.6821.65000000
2016-07-13-1.1264.2621.85000000
2016-07-12-1.1266.0322.45000000
2016-07-11-1.1263.9721.75000000
2016-07-07-1.1263.8221.7000000
2016-07-06-1.1263.9721.75000000
2016-07-05-1.1264.8522.05000000
2016-07-04-1.1263.9721.75000000
2016-07-01-1.1264.1221.8000000
2016-06-30-0.2364.4121.9000000
2016-06-29-0.2364.8522.05000000
2016-06-28-0.2364.5621.95000000
2016-06-27-0.2362.521.25000000
2016-06-24-0.2362.3521.2000000
2016-06-23-0.2363.8221.7000000
2016-06-22-0.2361.6220.95000000
2016-06-21-0.2361.6220.95000000
2016-06-20-0.2361.3220.85000000
2016-06-17-0.2361.6220.95000000
2016-06-16-0.2361.7621000000
2016-06-15-0.2363.5321.6000000
2016-06-14-0.2363.8221.7000000
2016-06-13-0.236522.1000000
2016-06-08-0.236020.4000000
2016-06-07-0.2359.4120.2000000
2016-06-06-0.2359.4120.2000000
2016-06-04-0.2359.4120.2000000
2016-06-03-0.2359.2620.15000000
2016-06-02-0.2359.5620.25000000
2016-06-01-0.2359.8520.35000000
2016-05-31-0.2360.4420.55000000
2016-05-30-0.2360.2920.5000000
2016-05-27-0.2359.8520.35000000
2016-05-26-0.2359.8520.35000000
2016-05-25-0.2360.2920.5000000
2016-05-24-0.2359.1220.1000000
2016-05-23-0.2359.8520.35000000
2016-05-20-0.2357.0619.4000000
2016-05-19-0.2357.2119.45000000
2016-05-18-0.2358.2419.8000000
2016-05-17-0.2358.8220000000
2016-05-16-0.2358.8220000000
2016-05-13-0.2357.2119.45000000
2016-05-12-0.23019.7000000
2016-05-11-0.23020000000
2016-05-10-0.23019.8000000
2016-05-09-0.23020.4000000
2016-05-06-0.23021.25000000
2016-05-05-0.23021.15000000
2016-05-04-0.23020.25000000
2016-05-03-0.23020.05000000
2016-04-29-0.23021000000
2016-04-28-0.23022.2000000
2016-04-27-0.23022.65000000
2016-04-26-0.23022.8000000
2016-04-25-0.23022.8000000
2016-04-22-0.23022.85000000
2016-04-21-0.23023.05000000
2016-04-20-0.23022.45000000
2016-04-19-0.23022.2000000
2016-04-18-0.23022.15000000
2016-04-15-0.23022.4000000
2016-04-14-0.23022.25000000
2016-04-13-0.23023.45000000
2016-04-12-0.23023.45000000
2016-04-11-0.23024.15000000
2016-04-08-0.23024.4000000
2016-04-07-0.23023.85000000
2016-04-06-0.23024.2000000
2016-04-01-0.23023.4000000
2016-03-310.33022.724.842015.1610.335.490.653
2016-03-300.33022.5524.419.6514.910.155.390.642
2016-03-290.33021.923.9619.314.639.965.30.63
2016-03-280.33022.423.5318.9514.369.785.20.619
2016-03-250.33022.4523.0918.614.19.65.10.608
2016-03-240.33022.9522.6618.2413.839.425.010.596
2016-03-230.33021.4522.2217.8913.579.244.910.585
2016-03-220.33021.6521.7917.5413.39.064.820.573
2016-03-210.3302221.3517.1913.038.884.720.562
2016-03-180.33021.920.9116.8412.778.74.620.55
2016-03-170.33022.2520.4816.4912.58.514.530.539
2016-03-160.33022.620.0416.1412.248.334.430.527
2016-03-150.33022.519.6115.7911.978.154.330.516
2016-03-140.33023.419.1715.4411.77.974.240.504
2016-03-110.33023.4518.7415.0911.447.794.140.493
2016-03-100.33022.3518.314.7411.177.614.050.481
2016-03-090.33021.917.8614.3910.917.433.950.47
2016-03-080.33021.6517.4314.0310.647.253.850.459
2016-03-070.33021.9516.9913.6810.377.073.760.447
2016-03-040.33021.316.5613.3310.116.883.660.436
2016-03-030.33020.9516.1212.989.846.73.560.424
2016-03-020.33020.7515.6912.639.586.523.470.413
2016-03-010.33020.7515.2512.289.316.343.370.401
2016-02-260.33020.814.8111.939.046.163.270.39
2016-02-250.33020.814.3811.588.785.983.180.378
2016-02-240.33020.713.9411.238.515.83.080.367
2016-02-230.33020.9513.5110.888.255.622.990.355
2016-02-220.33020.513.0710.537.985.432.890.344
2016-02-190.33020.7512.6410.187.715.252.790.332
2016-02-180.33020.712.29.827.455.072.70.321
2016-02-170.33020.7511.769.477.184.892.60.31
2016-02-160.33020.611.339.126.924.712.50.298
2016-02-150.33020.910.898.776.654.532.410.287
2016-02-030.33020.5510.468.426.384.352.310.275
2016-02-020.33020.7510.028.076.124.172.220.264
2016-02-010.33020.159.597.725.853.992.120.252
2016-01-300.33020.059.157.375.593.82.020.241
2016-01-290.330208.717.025.323.621.930.229
2016-01-280.33019.858.286.675.053.441.830.218
2016-01-270.33019.97.846.324.793.261.730.206
2016-01-260.33020.057.415.964.523.081.640.195
2016-01-250.33020.156.975.614.262.91.540.183
2016-01-220.33020.16.545.263.992.721.440.172
2016-01-210.33020.16.14.913.722.541.350.16
2016-01-200.33019.755.664.563.462.361.250.149
2016-01-190.330205.234.213.192.171.160.138
2016-01-180.33020.14.793.862.931.991.060.126
2016-01-150.33019.74.363.512.661.810.9630.115
2016-01-140.33019.83.923.162.391.630.8670.103
2016-01-130.33019.953.492.812.131.450.7710.0917
2016-01-120.33020.053.052.461.861.270.6740.0802
2016-01-110.33020.22.612.111.61.090.5780.0688
2016-01-080.33020.52.181.751.330.9060.4820.0573
2016-01-070.33020.31.741.41.060.7250.3850.0459
2016-01-060.33020.51.311.050.7980.5430.2890.0344
2016-01-050.33020.80.8710.7020.5320.3620.1930.0229
2016-01-040.33021.70.4360.3510.2660.1810.09630.0115
2015-12-31-0.74021.7000000
2015-12-30-0.74022.25000000
2015-12-29-0.74021.95000000
2015-12-28-0.74022.15000000
2015-12-25-0.74022000000
2015-12-24-0.74020.85000000
2015-12-23-0.74020.3000000
2015-12-22-0.74020000000
2015-12-21-0.74020000000
2015-12-18-0.74019.9000000
2015-12-17-0.74019.95000000
2015-12-16-0.74019.75000000
2015-12-15-0.74019.55000000
2015-12-14-0.74019.2000000
2015-12-11-0.74019.3000000
2015-12-10-0.74019.2000000
2015-12-09-0.74019.5000000
2015-12-08-0.74019.6000000
2015-12-07-0.74019.7000000
2015-12-04-0.74019.35000000
2015-12-03-0.74019.5000000
2015-12-02-0.74019.7000000
2015-12-01-0.74019.45000000
2015-11-30-0.74019.5000000
2015-11-27-0.74019.75000000
2015-11-26-0.74019.75000000
2015-11-25-0.74019.6000000
2015-11-24-0.74019.55000000
2015-11-23-0.74019.55000000
2015-11-20-0.74019.8000000
2015-11-19-0.74019.8000000
2015-11-18-0.74019.7000000
2015-11-17-0.74019.8000000
2015-11-16-0.74019.2000000
2015-11-13-0.74019.7000000
2015-11-12-0.74019.95000000
2015-11-11-0.74020000000
2015-11-10-0.74020.35000000
2015-11-09-0.74020.1000000
2015-11-06-0.74020.6000000
2015-11-05-0.74020.95000000
2015-11-04-0.74020.95000000
2015-11-03-0.74021000000
2015-11-02-0.74020.85000000
2015-10-30-0.74020.2000000
2015-10-29-0.74020.25000000
2015-10-28-0.74020.75000000
2015-10-27-0.74020.8000000
2015-10-26-0.74020.6000000
2015-10-23-0.74020.7000000
2015-10-22-0.74020.75000000
2015-10-21-0.74020.95000000
2015-10-20-0.74020.5000000
2015-10-19-0.74020.95000000
2015-10-16-0.74020.05000000
2015-10-15-0.74019.15000000
2015-10-14-0.74019.1000000
2015-10-13-0.74018.5000000
2015-10-12-0.74018.6000000
2015-10-08-0.74018.7000000
2015-10-07-0.74018.6000000
2015-10-06-0.74018.85000000
2015-10-05-0.74018.8000000
2015-10-02-0.74018.65000000
2015-10-01-0.74018.6000000
2015-09-30-0.71018.6000000
2015-09-25-0.71018.6000000
2015-09-24-0.71018.45000000
2015-09-23-0.71018.4000000
2015-09-22-0.71018.2000000
2015-09-21-0.71018.3000000
2015-09-18-0.71018.55000000
2015-09-17-0.71018.8000000
2015-09-16-0.71018.75000000
2015-09-15-0.71017.5000000
2015-09-14-0.71017.6000000
2015-09-11-0.71017.35000000
2015-09-10-0.71017.65000000
2015-09-09-0.71016.55000000
2015-09-08-0.71016.4000000
2015-09-07-0.71016.25000000
2015-09-04-0.71016.25000000
2015-09-03-0.71016.4000000
2015-09-02-0.71016.5000000
2015-09-01-0.71016.6000000
2015-08-31-0.71016.45000000
2015-08-28-0.71016.45000000
2015-08-27-0.71016.55000000
2015-08-26-0.71015.7000000
2015-08-25-0.71015.6000000
2015-08-24-0.71015.4000000
2015-08-21-0.71015.4000000
2015-08-20-0.71016.45000000
2015-08-19-0.71016.25000000
2015-08-18-0.71016.7000000
2015-08-17-0.71016.75000000
2015-08-14-0.71016.8000000
2015-08-13-0.71016.8000000
2015-08-12-0.71016.85000000
2015-08-11-0.71016.75000000
2015-08-10-0.71016.6000000
2015-08-07-0.71016.6000000
2015-08-06-0.71016.5000000
2015-08-05-0.71016.25000000
2015-08-04-0.71016.6000000
2015-08-03-0.71016.6000000
2015-07-31-0.71016.75000000
2015-07-30-0.71016.7000000
2015-07-29-0.71016.7000000
2015-07-28-0.71016.75000000
2015-07-27-0.71016.5000000
2015-07-24-0.71017.2000000
2015-07-23-0.71016.95000000
2015-07-22-0.71017000000
2015-07-21-0.71016.95000000
2015-07-20-0.71016.95000000
2015-07-17-0.71016.9000000
2015-07-16-0.71016.7000000
2015-07-15-0.71016.9000000
2015-07-14-0.71016.85000000
2015-07-13-0.71016.8000000
2015-07-09-0.71016.8000000
2015-07-08-0.71017.5000000
2015-07-07-0.71018.1000000
2015-07-06-0.71017.15000000
2015-07-03-0.71017.5000000
2015-07-02-0.71017.7000000
2015-07-01-0.71017.5000000
2015-06-30-0.4017.3000000
2015-06-29-0.4017.3000000
2015-06-26-0.4017.75000000
2015-06-25-0.4017.7000000
2015-06-24-0.4017.6000000
2015-06-23-0.4017.8000000
2015-06-22-0.4017.8000000
2015-06-18-0.4017.6000000
2015-06-17-0.4017.5000000
2015-06-16-0.4016.4000000
2015-06-15-0.4016.65000000
2015-06-12-0.4016.4000000
2015-06-11-0.4016.45000000
2015-06-10-0.4016.25000000
2015-06-09-0.4015.8000000
2015-06-08-0.4016.5000000
2015-06-05-0.4016.95000000
2015-06-04-0.4016.95000000
2015-06-03-0.4017.6000000
2015-06-02-0.4017.7000000
2015-06-01-0.4017.55000000
2015-05-29-0.4017.45000000
2015-05-28-0.4017.6000000
2015-05-27-0.4017.1000000
2015-05-26-0.4017000000
2015-05-25-0.4017.4000000
2015-05-22-0.4017.8000000
2015-05-21-0.4017.75000000
2015-05-20-0.4018.25000000
2015-05-19-0.4018.3000000
2015-05-18-0.4018.4000000
2015-05-15-0.4018.7000000
2015-05-14-0.4018.7000000
2015-05-13-0.4019.1000000
2015-05-12-0.4019.3000000
2015-05-11-0.4019.6000000
2015-05-08-0.4019.3000000
2015-05-07-0.4019.2000000
2015-05-06-0.4019.4000000
2015-05-05-0.4019.25000000
2015-05-04-0.4019.4000000
2015-04-30-0.4019.7000000
2015-04-29-0.4019.5000000
2015-04-28-0.4019.4000000
2015-04-27-0.4019.5000000
2015-04-24-0.4019.5000000
2015-04-23-0.4019.4000000
2015-04-22-0.4019.25000000
2015-04-21-0.4019.3000000
2015-04-20-0.4019.4000000
2015-04-17-0.4019.5000000
2015-04-16-0.4019.6000000
2015-04-15-0.4019.9000000
2015-04-14-0.4020.15000000
2015-04-13-0.4020.4000000
2015-04-10-0.4020.55000000
2015-04-09-0.4021.1000000
2015-04-08-0.4020.85000000
2015-04-07-0.4020.9000000
2015-04-02-0.4020.3000000
2015-04-01-0.4019.8000000
2015-03-31-0.98019.8000000
2015-03-30-0.98019.8000000
2015-03-27-0.98019.95000000
2015-03-26-0.98020.1000000
2015-03-25-0.98019.8000000
2015-03-24-0.98020.35000000
2015-03-23-0.98019.15000000
2015-03-20-0.98019.5000000
2015-03-19-0.98019.2000000
2015-03-18-0.98019.2000000
2015-03-17-0.98019.1000000
2015-03-16-0.98019.2000000
2015-03-13-0.98019.15000000
2015-03-12-0.98019.2000000
2015-03-11-0.98019.1000000
2015-03-10-0.98019.1000000
2015-03-09-0.98019.2000000
2015-03-06-0.98019.15000000
2015-03-05-0.98019.15000000
2015-03-04-0.98019.1000000
2015-03-03-0.98019.15000000
2015-03-02-0.98019.2000000
2015-02-26-0.98019.15000000
2015-02-25-0.98019.15000000
2015-02-24-0.98019.1000000
2015-02-13-0.98019.2000000
2015-02-12-0.98019.55000000
2015-02-11-0.98019.6000000
2015-02-10-0.98019.95000000
2015-02-09-0.98019.55000000
2015-02-06-0.98019.95000000
2015-02-05-0.98020000000
2015-02-04-0.98019.9000000
2015-02-03-0.98019.75000000
2015-02-02-0.98020000000
2015-01-30-0.98020.5000000
2015-01-29-0.98020.7000000
2015-01-28-0.98021.65000000
2015-01-27-0.98022.25000000
2015-01-26-0.98020.8000000
2015-01-23-0.98019.45000000
2015-01-22-0.98019.35000000
2015-01-21-0.98019.1000000
2015-01-20-0.98019.2000000
2015-01-19-0.98019.25000000
2015-01-16-0.98019.3000000
2015-01-15-0.98019.35000000
2015-01-14-0.98019.5000000
2015-01-13-0.98019.6000000
2015-01-12-0.98019.55000000
2015-01-09-0.98019.45000000
2015-01-08-0.98019.5000000
2015-01-07-0.98019.8000000
2015-01-06-0.98019.6000000
2015-01-05-0.98019.6000000

大魯閣 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-0810.571.313.7540.3833.2526.131911.884.76
2021-06-0710.571.3113.8540.3833.2526.131911.884.76
2021-06-0410.571.3113.8540.3833.2526.131911.884.76
2021-06-0310.571.3213.9540.3833.2526.131911.884.76
2021-06-0210.571.3113.8540.3833.2526.131911.884.76
2021-06-0110.571.3314.140.3833.2526.131911.884.76
2021-05-3110.571.3314.140.3833.2526.131911.884.76
2021-05-2810.571.3213.940.3833.2526.131911.884.76
2021-05-2710.571.3113.8540.3833.2526.131911.884.76
2021-05-2610.571.3113.8540.3833.2526.131911.884.76
2021-05-2510.571.3113.8540.3833.2526.131911.884.76
2021-05-2410.571.3213.9540.3833.2526.131911.884.76
2021-05-2110.571.3514.340.3833.2526.131911.884.76
2021-05-2010.571.231340.3833.2526.131911.884.76
2021-05-1910.571.2312.9540.3833.2526.131911.884.76
2021-05-1810.571.2312.9540.3833.2526.131911.884.76
2021-05-1710.571.1211.840.3833.2526.131911.884.76
2021-05-1410.571.2413.140.3833.2526.131911.884.76
2021-05-1310.571.212.740.3833.2526.131911.884.76
2021-05-1210.571.2713.5540.3833.2526.131911.884.76
2021-05-1110.571.41540.3833.2526.131911.884.76
2021-05-1010.571.4615.640.3833.2526.131911.884.76
2021-05-0710.571.4615.5540.3833.2526.131911.884.76
2021-05-0610.571.4315.340.3833.2526.131911.884.76
2021-05-0510.571.4215.240.3833.2526.131911.884.76
2021-05-0410.571.41540.3833.2526.131911.884.76
2021-05-0310.571.4715.740.3833.2526.131911.884.76
2021-04-2910.571.5316.3540.3833.2526.131911.884.76
2021-04-2810.571.5416.540.3833.2526.131911.884.76
2021-04-2710.571.617.0540.3833.2526.131911.884.76
2021-04-2610.571.5816.940.3833.2526.131911.884.76
2021-04-2310.571.5716.840.3833.2526.131911.884.76
2021-04-2210.571.5816.940.3833.2526.131911.884.76
2021-04-2110.571.5716.7540.3833.2526.131911.884.76
2021-04-2010.571.5416.440.3833.2526.131911.884.76
2021-04-1910.571.5516.640.3833.2526.131911.884.76
2021-04-1610.571.5716.840.3833.2526.131911.884.76
2021-04-1510.571.5816.940.3833.2526.131911.884.76
2021-04-1410.571.6217.2540.3833.2526.131911.884.76
2021-04-1310.571.5616.6540.3833.2526.131911.884.76
2021-04-1210.571.4215.1540.3833.2526.131911.884.76
2021-04-0910.571.4315.2540.3833.2526.131911.884.76
2021-04-0810.571.4215.1540.3833.2526.131911.884.76
2021-04-0710.571.4215.1540.3833.2526.131911.884.76
2021-04-0610.571.4215.1540.3833.2526.131911.884.76
2021-04-0110.571.4315.340.3833.2526.131911.884.76
2021-03-3110.571.4315.340.3833.2526.131911.884.76
2021-03-3010.571.4315.2540.3933.2626.1319.0111.884.76
2021-03-2910.571.41540.3933.2726.1419.0111.894.76
2021-03-2610.571.0114.8540.433.2726.1419.0211.894.76
2021-03-2510.571.0214.940.4133.2826.1519.0211.894.76
2021-03-2410.571.0415.240.4233.2826.1519.0211.894.76
2021-03-2310.571.0415.340.4233.2926.1619.0311.894.76
2021-03-2210.571.0415.340.4333.326.1619.0311.94.76
2021-03-1910.571.0715.6540.4433.326.1719.0311.94.76
2021-03-1810.571.0815.940.4533.3126.1719.0411.94.76
2021-03-1710.571.0815.840.4533.3226.1819.0411.94.77
2021-03-1610.571.1116.3540.4633.3226.1819.0411.914.77
2021-03-1510.571.1116.2540.4733.3326.1919.0511.914.77
2021-03-1210.571.0114.840.4833.3426.1919.0511.914.77
2021-03-1110.570.9914.4540.4833.3426.219.0611.914.77
2021-03-1010.570.9814.440.4933.3526.219.0611.914.77
2021-03-0910.571.0114.7540.533.3526.2119.0611.924.77
2021-03-0810.571.0114.7540.5133.3626.2119.0711.924.77
2021-03-0510.571.0114.8540.5133.3726.2219.0711.924.77
2021-03-0410.571.0114.8540.5233.3726.2219.0711.924.77
2021-03-0310.571.0315.0540.5333.3826.2319.0811.934.77
2021-03-0210.571.021540.5433.3926.2319.0811.934.78
2021-02-2610.570.9914.5540.5533.3926.2419.0811.934.78
2021-02-2510.571.0114.840.5533.426.2419.0911.934.78
2021-02-2410.571.0214.940.5633.426.2519.0911.934.78
2021-02-2310.571.0114.7540.5733.4126.2519.0911.944.78
2021-02-2210.57114.740.5833.4226.2619.111.944.78
2021-02-1910.570.9513.9540.5833.4226.2619.111.944.78
2021-02-1810.570.9413.7540.5933.4326.2719.1111.944.78
2021-02-1710.570.9113.440.633.4426.2719.1111.954.78
2021-02-0510.570.913.2540.6133.4426.2819.1111.954.78
2021-02-0410.570.913.2540.6133.4526.2819.1211.954.78
2021-02-0310.570.9113.340.6233.4526.2919.1211.954.79
2021-02-0210.570.913.1540.6333.4626.2919.1211.954.79
2021-02-0110.570.8712.840.6433.4726.319.1311.964.79
2021-01-2910.570.8812.940.6433.4726.319.1311.964.79
2021-01-2810.570.8913.0540.6533.4826.3119.1311.964.79
2021-01-2710.570.9113.340.6633.4926.3119.1411.964.79
2021-01-2610.570.913.240.6733.4926.3219.1411.974.79
2021-01-2510.570.9313.640.6833.526.3219.1511.974.79
2021-01-2210.570.9313.740.6833.526.3319.1511.974.79
2021-01-2110.570.9213.5540.6933.5126.3319.1511.974.79
2021-01-2010.570.951440.733.5226.3419.1611.984.79
2021-01-1910.571.021540.7133.5226.3419.1611.984.8
2021-01-1810.570.9313.6540.7133.5326.3519.1611.984.8
2021-01-1510.570.8512.4540.7233.5426.3519.1711.984.8
2021-01-1410.570.8712.840.7333.5426.3619.1711.984.8
2021-01-1310.570.913.2540.7433.5526.3619.1711.994.8
2021-01-1210.570.9213.540.7433.5626.3719.1811.994.8
2021-01-1110.570.8913.0540.7533.5626.3719.1811.994.8
2021-01-0810.570.8712.840.7633.5726.3819.1811.994.8
2021-01-0710.570.913.240.7733.5726.3819.19124.8
2021-01-0610.570.9213.4540.7733.5826.3919.19124.8
2021-01-0510.570.9513.940.7833.5926.3919.2124.8
2021-01-0410.570.9614.0540.7933.5926.419.2124.81
2020-12-3110.680.9714.2540.833.626.419.2124.81
2020-12-3010.680.9814.3541.0433.826.5619.3212.084.83
2020-12-2910.680.9714.2541.283426.7119.4312.154.86
2020-12-2810.680.9714.241.5234.226.8719.5412.224.89
2020-12-2510.680.9714.341.7734.427.0319.6612.294.92
2020-12-2410.680.9914.4542.0134.627.1819.7712.364.95
2020-12-2310.680.9614.0542.2534.7927.3419.8912.434.98
2020-12-2210.680.9513.942.4934.9927.52012.55.01
2020-12-2110.680.9614.0542.7335.1927.6520.1112.575.03
2020-12-1810.68114.642.9735.3927.8120.2312.655.06
2020-12-1710.681.0114.8543.2235.5927.9720.3412.725.09
2020-12-1610.681.0114.8543.4635.7928.1220.4612.795.12
2020-12-1510.681.0214.9543.735.9928.2820.5712.865.15
2020-12-1410.681.0415.2543.9436.1928.4420.6812.935.18
2020-12-1110.681.0315.1544.1836.3928.5920.8135.21
2020-12-1010.681.0815.8544.4336.5928.7520.9113.075.23
2020-12-0910.681.116.244.6736.7928.9121.0213.145.26
2020-12-0810.681.116.144.9136.9929.0621.1413.215.29
2020-12-0710.681.116.145.1537.1929.2221.2513.295.32
2020-12-0410.681.1316.645.3937.3829.3821.3713.365.35
2020-12-0310.681.1316.6545.6437.5829.5321.4813.435.38
2020-12-0210.681.1416.745.8837.7829.6921.5913.55.4
2020-12-0110.681.161746.1237.9829.8521.7113.575.43
2020-11-3010.681.1717.246.3638.183021.8213.645.46
2020-11-2710.681.161746.638.3830.1621.9413.715.49
2020-11-2610.681.161746.8538.5830.3122.0513.785.52
2020-11-2510.681.1516.8547.0938.7830.4722.1613.865.55
2020-11-2410.681.1516.8547.3338.9830.6322.2813.935.58
2020-11-2310.681.161747.5739.1830.7822.39145.6
2020-11-2010.681.1717.247.8139.3830.9422.514.075.63
2020-11-1910.681.1917.4548.0639.5831.122.6214.145.66
2020-11-1810.681.0815.948.339.7831.2522.7314.215.69
2020-11-1710.681.116.1548.5439.9831.4122.8514.285.72
2020-11-1610.681.1516.848.7840.1731.5722.9614.355.75
2020-11-1310.683.521.5549.0240.3731.7223.0714.425.78
2020-11-1210.683.5721.9549.2740.5731.8823.1914.55.8
2020-11-1110.683.6222.2549.5140.7732.0423.314.575.83
2020-11-1010.683.6322.349.7540.9732.1923.4214.645.86
2020-11-0910.683.6222.2549.9941.1732.3523.5314.715.89
2020-11-0610.683.5621.950.2341.3732.5123.6414.785.92
2020-11-0510.683.5421.850.4741.5732.6623.7614.855.95
2020-11-0410.683.6722.5550.7241.7732.8223.8714.925.97
2020-11-0310.683.6922.750.9641.9732.9823.9914.996
2020-11-0210.683.8223.551.242.1733.1324.115.076.03
2020-10-3010.683.823.451.4442.3733.2924.2115.146.06
2020-10-2910.683.4621.351.6842.5733.4524.3315.216.09
2020-10-2810.683.1519.451.9342.7633.624.4415.286.12
2020-10-2710.683.219.752.1742.9633.7624.5515.356.15
2020-10-2610.683.2720.152.4143.1633.9224.6715.426.17
2020-10-2310.682.9918.452.6543.3634.0724.7815.496.2
2020-10-2210.683.0118.552.8943.5634.2324.915.566.23
2020-10-2110.683.0118.553.1443.7634.3925.0115.636.26
2020-10-2010.683.0218.653.3843.9634.5425.1215.716.29
2020-10-1910.682.9618.253.6244.1634.725.2415.786.32
2020-10-1610.682.931853.8644.3634.8625.3515.856.35
2020-10-1510.682.9318.0554.144.5635.0125.4715.926.37
2020-10-1410.682.9418.154.3544.7635.1725.5815.996.4
2020-10-1310.682.9418.154.5944.9635.3225.6916.066.43
2020-10-1210.683.0318.6554.8345.1635.4825.8116.136.46
2020-10-0810.683.091955.0745.3535.6425.9216.26.49
2020-10-0710.683.0618.855.3145.5535.7926.0416.286.52
2020-10-0610.683.091955.5645.7535.9526.1516.356.54
2020-10-0510.683.1119.155.845.9536.1126.2616.426.57
2020-09-3014.673.0218.5556.0446.1536.2626.3816.496.6
2020-09-2914.672.7516.955.5545.7535.9526.1416.346.54
2020-09-2814.672.7316.855.0545.3435.6325.9116.26.49
2020-09-2514.672.7416.8554.5644.9335.3125.6816.056.43
2020-09-2414.672.817.2554.0744.5334.9925.4515.916.37
2020-09-2314.672.7817.153.5744.1234.6725.2215.766.31
2020-09-2214.672.931853.0843.7234.3524.9815.626.25
2020-09-2114.673.1519.3552.5943.3134.0324.7515.476.19
2020-09-0914.671.539.3852.0942.933.7124.5215.336.14
2020-09-0814.671.479.0551.642.533.3924.2915.186.08
2020-09-0714.671.619.951.1142.0933.0724.0615.046.02
2020-09-0414.671.791150.6241.6832.7523.8214.895.96
2020-09-0314.671.6410.150.1241.2832.4323.5914.755.9
2020-09-0214.671.569.6249.6340.8732.1223.3614.65.85
2020-09-0114.671.579.6549.1440.4731.823.1314.465.79
2020-08-3114.671.559.5348.6440.0631.4822.914.315.73
2020-08-2814.671.69.8348.1539.6531.1622.6614.175.67
2020-08-2714.671.6410.147.6639.2530.8422.4314.025.61
2020-08-2614.671.6710.347.1638.8430.5222.213.885.56
2020-08-2514.671.539.3846.6738.4430.221.9713.735.5
2020-08-2414.671.631046.1838.0329.8821.7313.595.44
2020-08-2114.671.6710.345.6837.6229.5621.513.445.38
2020-08-2014.671.539.3945.1937.2229.2421.2713.35.32
2020-08-1914.671.398.5444.736.8128.9221.0413.155.27
2020-08-1814.671.267.7744.236.428.6120.8113.015.21
2020-08-1714.671.157.0743.713628.2920.5712.865.15
2020-08-1414.671.056.4343.2235.5927.9720.3412.725.09
2020-08-1314.670.975.8542.7235.1927.6520.1112.575.03
2020-08-1214.670.885.3242.2334.7827.3319.8812.434.97
2020-08-1114.670.865.241.7434.3727.0119.6512.284.92
2020-08-1014.670.875.2541.2533.9726.6919.4112.144.86
2020-08-0714.670.865.2440.7533.5626.3719.1811.994.8
2020-08-0614.670.865.2440.2633.1626.0518.9511.854.74
2020-08-0514.670.865.2339.7732.7525.7318.7211.74.68
2020-08-0414.670.885.3539.2732.3425.4118.4911.564.63
2020-08-0314.670.895.4238.7831.9425.118.2511.414.57
2020-07-3014.670.875.2738.2931.5324.7818.0211.274.51
2020-07-2914.670.875.2537.7931.1324.4617.7911.124.45
2020-07-2814.670.855.1637.330.7224.1417.5610.984.39
2020-07-2714.670.95.4436.8130.3123.8217.3210.834.34
2020-07-2414.670.925.636.3129.9123.517.0910.694.28
2020-07-2314.670.925.5535.8229.523.1816.8610.544.22
2020-07-2214.670.945.7235.3329.0922.8616.6310.394.16
2020-07-2114.670.935.6534.8328.6922.5416.410.254.1
2020-07-2014.670.925.5834.3428.2822.2216.1610.14.05
2020-07-1714.670.925.633.8527.8821.915.939.963.99
2020-07-1614.6716.0333.3627.4721.5915.79.813.93
2020-07-1514.671.016.1332.8627.0621.2715.479.673.87
2020-07-1414.671.016.1332.3726.6620.9515.249.523.81
2020-07-1314.671.026.1831.8826.2520.63159.383.76
2020-07-1014.6716.0531.3825.8520.3114.779.233.7
2020-07-0914.6716.0730.8925.4419.9914.549.093.64
2020-07-0814.670.99630.425.0319.6714.318.943.58
2020-07-0714.670.99629.924.6319.3514.088.83.52
2020-07-0614.6716.0829.4124.2219.0313.848.653.46
2020-07-0314.671.016.128.9223.8218.7113.618.513.41
2020-07-0214.6716.0928.4223.4118.3913.388.363.35
2020-07-0114.6716.0627.932318.0713.158.223.29
2020-06-306.151.016.1223.4919.3515.211.066.912.77
2020-06-296.1516.0323.4919.3415.211.066.912.77
2020-06-246.151.036.2323.4819.3415.211.056.912.77
2020-06-236.151.036.2423.4819.3315.1911.056.912.77
2020-06-226.151.046.3223.4719.3315.1911.056.912.76
2020-06-196.151.046.323.4619.3215.1811.046.92.76
2020-06-186.151.046.3323.4619.3215.1811.046.92.76
2020-06-176.151.076.4823.4519.3115.1811.046.92.76
2020-06-166.151.036.2423.4519.3115.1711.046.92.76
2020-06-156.151.036.2223.4419.3115.1711.036.92.76
2020-06-126.151.076.4623.4419.315.1711.036.92.76
2020-06-116.151.116.7423.4319.315.1611.036.892.76
2020-06-106.151.016.1323.4219.2915.1611.036.892.76
2020-06-096.150.99623.4219.2915.1511.026.892.76
2020-06-086.1516.0523.4119.2815.1511.026.892.76
2020-06-056.1516.0523.4119.2815.1511.026.892.76
2020-06-046.1516.0523.419.2715.1411.016.892.76
2020-06-036.150.99623.419.2715.1411.016.882.76
2020-06-026.150.995.9723.3919.2615.1411.016.882.76
2020-06-016.150.985.9523.3819.2615.1311.016.882.75
2020-05-296.150.975.8623.3819.2515.13116.882.75
2020-05-286.150.975.8523.3719.2515.12116.882.75
2020-05-276.150.975.8823.3719.2415.12116.882.75
2020-05-266.150.955.7623.3619.2415.12116.872.75
2020-05-256.150.955.7823.3619.2315.1110.996.872.75
2020-05-226.150.945.6923.3519.2315.1110.996.872.75
2020-05-216.150.955.7423.3419.2315.1110.996.872.75
2020-05-206.150.955.7423.3419.2215.110.986.872.75
2020-05-196.150.965.8423.3319.2215.110.986.872.75
2020-05-186.150.965.7923.3319.2115.110.986.862.75
2020-05-156.150.975.923.3219.2115.0910.986.862.75
2020-05-146.150.895.8623.3219.215.0910.976.862.75
2020-05-136.150.95.9323.3119.215.0810.976.862.75
2020-05-126.150.895.8923.319.1915.0810.976.862.75
2020-05-116.150.865.6923.319.1915.0810.976.862.74
2020-05-086.150.95.9423.2919.1815.0710.966.852.74
2020-05-076.150.926.123.2919.1815.0710.966.852.74
2020-05-066.150.845.5523.2819.1715.0710.966.852.74
2020-05-056.150.765.0523.2819.1715.0610.966.852.74
2020-05-046.150.765.0523.2719.1615.0610.956.852.74
2020-04-306.150.765.0523.2619.1615.0510.956.852.74
2020-04-296.150.754.9923.2619.1515.0510.956.842.74
2020-04-286.150.734.8623.2519.1515.0510.946.842.74
2020-04-276.150.744.923.2519.1415.0410.946.842.74
2020-04-246.150.724.7923.2419.1415.0410.946.842.74
2020-04-236.150.714.723.2419.1415.0410.946.842.74
2020-04-226.150.744.8723.2319.1315.0310.936.842.74
2020-04-216.150.744.8823.2219.1315.0310.936.832.74
2020-04-206.150.765.0623.2219.1215.0210.936.832.74
2020-04-176.150.775.0923.2119.1215.0210.936.832.73
2020-04-166.150.775.1223.2119.1115.0210.926.832.73
2020-04-156.150.795.2223.219.1115.0110.926.832.73
2020-04-146.150.775.1323.219.115.0110.926.822.73
2020-04-136.150.775.0723.1919.115.0110.916.822.73
2020-04-106.150.76523.1819.091510.916.822.73
2020-04-096.150.734.823.1819.091510.916.822.73
2020-04-086.150.714.6723.1719.081510.916.822.73
2020-04-076.150.644.2523.1719.0814.9910.96.822.73
2020-04-066.150.634.1523.1619.0714.9910.96.812.73
2020-04-016.150.674.4323.1519.0714.9810.96.812.73
2020-03-316.060.684.4923.1519.0614.9810.96.812.73
2020-03-306.060.654.3123.1919.115.0110.916.822.73
2020-03-276.060.514.423.2319.1315.0310.936.832.74
2020-03-266.060.514.3823.2619.1615.0510.956.852.74
2020-03-256.060.514.3923.319.1915.0810.976.862.74
2020-03-246.060.54.3123.3419.2215.110.996.872.75
2020-03-236.060.494.223.3819.2515.13116.882.75
2020-03-206.060.494.1623.4219.2815.1511.026.892.76
2020-03-196.060.453.8923.4519.3215.1811.046.92.76
2020-03-186.060.453.8923.4919.3515.211.066.912.77
2020-03-176.060.474.0623.5319.3815.2311.086.922.77
2020-03-166.060.534.5123.5719.4115.2511.096.942.78
2020-03-136.060.554.6823.6119.4415.2811.116.952.78
2020-03-126.060.65.1223.6519.4715.311.136.962.79
2020-03-116.060.655.5823.6819.5115.3311.156.972.79
2020-03-106.060.655.623.7219.5415.3511.176.982.79
2020-03-096.060.665.6623.7619.5715.3811.186.992.8
2020-03-066.060.675.7623.819.615.411.272.8
2020-03-056.060.685.8123.8419.6315.4311.227.012.81
2020-03-046.060.685.823.8719.6615.4511.247.032.81
2020-03-036.060.685.8323.9119.6915.4711.267.042.82
2020-03-026.060.685.8223.9519.7315.511.277.052.82
2020-02-276.060.675.7723.9919.7615.5211.297.062.83
2020-02-266.060.675.7324.0319.7915.5511.317.072.83
2020-02-256.060.685.824.0719.8215.5711.337.082.83
2020-02-246.060.685.824.119.8515.611.357.092.84
2020-02-216.060.675.7624.1419.8815.6211.367.12.84
2020-02-206.060.675.7624.1819.9115.6511.387.112.85
2020-02-196.060.685.7824.2219.9515.6711.47.132.85
2020-02-186.060.685.7824.2619.9815.711.427.142.86
2020-02-176.060.685.7824.320.0115.7211.447.152.86
2020-02-146.060.685.824.3320.0415.7511.457.162.87
2020-02-136.060.685.7824.3720.0715.7711.477.172.87
2020-02-126.060.675.7224.4120.115.811.497.182.88
2020-02-116.060.675.7724.4520.1315.8211.517.192.88
2020-02-106.060.685.7824.4920.1715.8511.537.22.88
2020-02-076.060.685.8524.5220.215.8711.547.222.89
2020-02-066.060.695.9324.5620.2315.8911.567.232.89
2020-02-056.060.685.8624.620.2615.9211.587.242.9
2020-02-046.060.695.9424.6420.2915.9411.67.252.9
2020-02-036.060.685.8524.6820.3215.9711.627.262.91
2020-01-316.060.726.224.7220.3515.9911.637.272.91
2020-01-306.060.716.1224.7520.3916.0211.657.282.92
2020-01-206.060.796.7824.7920.4216.0411.677.292.92
2020-01-176.060.86.8924.8320.4516.0711.697.312.92
2020-01-166.060.816.924.8720.4816.0911.77.322.93
2020-01-156.060.796.7824.9120.5116.1211.727.332.93
2020-01-146.060.796.824.9420.5416.1411.747.342.94
2020-01-136.060.837.0724.9820.5716.1711.767.352.94
2020-01-106.060.877.4825.0220.6116.1911.787.362.95
2020-01-096.060.796.825.0620.6416.2211.797.372.95
2020-01-086.060.796.7425.120.6716.2411.817.382.96
2020-01-076.060.796.7425.1420.716.2711.837.42.96
2020-01-066.060.796.7525.1720.7316.2911.857.412.97
2020-01-036.060.86.8325.2120.7616.3211.877.422.97
2020-01-026.060.86.8525.2520.816.3411.887.432.97
2019-12-316.620.796.7525.2920.8316.3611.97.442.98
2019-12-306.620.796.7425.420.9216.4411.967.472.99
2019-12-276.620.786.6825.5221.0216.5112.017.513.01
2019-12-266.620.786.6925.6421.1116.5912.077.543.02
2019-12-256.620.86.8425.7521.2116.6612.127.583.03
2019-12-246.620.86.8725.8721.316.7412.187.613.05
2019-12-236.620.86.8925.9821.416.8112.237.653.06
2019-12-206.620.796.826.121.4916.8912.287.683.07
2019-12-196.620.796.7826.2121.5916.9612.347.713.09
2019-12-186.620.796.7926.3321.6817.0412.397.753.1
2019-12-176.620.796.7926.4521.7817.1112.457.783.12
2019-12-166.620.796.826.5621.8817.1912.57.823.13
2019-12-136.620.786.726.6821.9717.2612.567.853.14
2019-12-126.620.86.8526.7922.0717.3412.617.883.16
2019-12-116.620.86.8226.9122.1617.4112.677.923.17
2019-12-106.620.86.8427.0322.2617.4912.727.953.18
2019-12-096.620.796.7227.1422.3517.5612.777.993.2
2019-12-066.620.86.8127.2622.4517.6412.838.023.21
2019-12-056.620.796.827.3722.5417.7112.888.053.22
2019-12-046.620.86.8227.4922.6417.7912.948.093.24
2019-12-036.620.796.7427.622.7317.8612.998.123.25
2019-12-026.620.786.6527.7222.8317.9413.058.163.27
2019-11-296.620.796.827.8422.9218.0113.18.193.28
2019-11-286.620.826.9827.9523.0218.0913.168.223.29
2019-11-276.620.826.9928.0723.1218.1613.218.263.31
2019-11-266.620.816.928.1823.2118.2413.278.293.32
2019-11-256.620.796.7528.323.3118.3113.328.333.33
2019-11-226.620.796.7528.4123.418.3913.378.363.35
2019-11-216.620.796.7528.5323.518.4613.438.393.36
2019-11-206.620.86.8228.6523.5918.5413.488.433.37
2019-11-196.620.86.8628.7623.6918.6113.548.463.39
2019-11-186.620.86.8128.8823.7818.6913.598.53.4
2019-11-156.620.826.9828.9923.8818.7613.658.533.42
2019-11-146.620.82729.1123.9718.8413.78.573.43
2019-11-136.620.757.0129.2324.0718.9113.768.63.44
2019-11-126.620.75729.3424.1618.9913.818.633.46
2019-11-116.620.746.9329.4624.2619.0613.868.673.47
2019-11-086.620.75729.5724.3519.1413.928.73.48
2019-11-076.620.75729.6924.4519.2113.978.743.5
2019-11-066.620.75729.824.5519.2914.038.773.51
2019-11-056.620.746.9829.9224.6419.3614.088.83.52
2019-11-046.620.75730.0424.7419.4414.148.843.54
2019-11-016.620.756.9930.1524.8319.5114.198.873.55
2019-10-316.620.75730.2724.9319.5914.258.913.57
2019-10-306.620.757.0430.3825.0219.6614.38.943.58
2019-10-296.620.757.0430.525.1219.7414.368.973.59
2019-10-286.620.757.0230.6125.2119.8114.419.013.61
2019-10-256.620.75730.7325.3119.8914.469.043.62
2019-10-246.620.757.0330.8525.419.9614.529.083.63
2019-10-236.620.757.0330.9625.520.0414.579.113.65
2019-10-226.620.75731.0825.5920.1114.639.143.66
2019-10-216.620.767.0931.1925.6920.1914.689.183.67
2019-10-186.620.767.131.3125.7920.2614.749.213.69
2019-10-176.620.767.0931.4325.8820.3414.799.253.7
2019-10-166.620.757.0831.5425.9820.4114.859.283.72
2019-10-156.620.757.0331.6626.0720.4914.99.313.73
2019-10-146.620.75731.7726.1720.5614.959.353.74
2019-10-096.620.767.0931.8926.2620.6415.019.383.76
2019-10-086.620.767.093226.3620.7115.069.423.77
2019-10-076.620.757.0232.1226.4520.7915.129.453.78
2019-10-046.620.757.0732.2426.5520.8615.179.493.8
2019-10-036.620.75732.3526.6420.9415.239.523.81
2019-10-026.620.75732.4726.7421.0115.289.553.82
2019-10-016.620.75732.5826.8321.0915.349.593.84
2019-09-278.560.767.1432.726.9321.1615.399.623.85
2019-09-268.560.767.1532.7526.9721.1915.419.643.86
2019-09-258.560.767.1732.827.0121.2215.449.653.86
2019-09-248.560.767.132.8527.0521.2615.469.673.87
2019-09-238.560.767.1532.927.0921.2915.489.683.88
2019-09-208.560.777.232.9527.1321.3215.519.693.88
2019-09-198.560.777.23327.1821.3515.539.713.89
2019-09-188.560.777.2533.0527.2221.3915.559.723.89
2019-09-178.560.777.2133.127.2621.4215.589.743.9
2019-09-168.560.777.2533.1527.321.4515.69.753.9
2019-09-128.560.767.133.227.3421.4815.629.773.91
2019-09-118.560.767.1133.2527.3821.5115.659.783.92
2019-09-108.560.767.0933.327.4221.5515.679.83.92
2019-09-098.560.767.0933.3527.4621.5815.79.813.93
2019-09-068.560.757.0633.427.521.6115.729.833.93
2019-09-058.560.767.133.4527.5421.6415.749.843.94
2019-09-048.560.757.0533.4927.5821.6815.779.863.95
2019-09-038.560.757.0333.5427.6321.7115.799.873.95
2019-09-028.560.757.0433.5927.6721.7415.819.883.96
2019-08-308.560.757.0633.6427.7121.7715.849.93.96
2019-08-298.560.757.0633.6927.7521.815.869.913.97
2019-08-288.560.767.133.7427.7921.8415.889.933.98
2019-08-278.560.757.0633.7927.8321.8715.919.943.98
2019-08-268.560.757.0533.8427.8721.915.939.963.99
2019-08-238.560.767.133.8927.9121.9315.959.973.99
2019-08-228.560.767.0933.9427.9521.9615.989.994
2019-08-218.560.757.0533.9927.992216104
2019-08-208.560.767.1634.0428.0422.0316.0210.024.01
2019-08-198.560.757.0634.0928.0822.0616.0510.034.02
2019-08-168.560.767.1434.1428.1222.0916.0710.054.02
2019-08-158.560.757.0234.1928.1622.1316.0910.064.03
2019-08-148.560.757.0534.2428.222.1616.1210.074.03
2019-08-138.560.767.0934.2928.2422.1916.1410.094.04
2019-08-128.560.767.3634.3428.2822.2216.1610.14.05
2019-08-088.560.757.3434.3928.3222.2516.1910.124.05
2019-08-078.560.757.2934.4428.3622.2916.2110.134.06
2019-08-068.560.757.2934.4928.422.3216.2310.154.06
2019-08-058.560.757.3334.5428.4422.3516.2610.164.07
2019-08-028.560.787.5634.5928.4922.3816.2810.184.07
2019-08-018.560.817.8534.6428.5322.4216.310.194.08
2019-07-318.560.827.9534.6928.5722.4516.3310.214.09
2019-07-308.560.848.1534.7428.6122.4816.3510.224.09
2019-07-298.560.777.534.7928.6522.5116.3710.244.1
2019-07-268.560.777.4834.8428.6922.5416.410.254.1
2019-07-258.560.777.534.8928.7322.5816.4210.274.11
2019-07-248.560.787.5634.9428.7722.6116.4410.284.12
2019-07-238.560.787.634.9928.8122.6416.4710.294.12
2019-07-228.560.797.6935.0428.8522.6716.4910.314.13
2019-07-198.560.787.5635.0928.922.716.5110.324.13
2019-07-188.560.797.735.1428.9422.7416.5410.344.14
2019-07-178.560.817.8935.1928.9822.7716.5610.354.14
2019-07-168.560.848.235.2329.0222.816.5810.374.15
2019-07-158.560.87.7935.2829.0622.8316.6110.384.16
2019-07-128.560.737.0935.3329.122.8716.6310.44.16
2019-07-118.560.737.0935.3829.1422.916.6510.414.17
2019-07-108.560.737.0935.4329.1822.9316.6810.434.17
2019-07-098.560.737.0735.4829.2222.9616.710.444.18
2019-07-088.560.727.0535.5329.2622.9916.7210.464.19
2019-07-058.560.737.135.5829.323.0316.7510.474.19
2019-07-048.560.727.0335.6329.3523.0616.7710.484.2
2019-07-038.560.747.235.6829.3923.0916.810.54.2
2019-07-028.560.747.2235.7329.4323.1216.8210.514.21
2019-07-018.560.757.2635.7829.4723.1616.8410.534.22
2019-06-289.380.747.2335.8329.5123.1916.8710.544.22
2019-06-279.380.747.2435.8529.5323.216.8810.554.22
2019-06-269.380.747.1835.8829.5523.2216.8910.564.23
2019-06-259.380.747.235.929.5623.2316.910.564.23
2019-06-249.380.757.2735.9229.5823.2416.9110.574.23
2019-06-219.380.757.3435.9429.623.2616.9210.584.23
2019-06-209.380.767.3535.9629.6223.2716.9310.584.24
2019-06-199.380.757.3235.9929.6423.2916.9410.594.24
2019-06-189.380.747.2136.0129.6523.316.9510.594.24
2019-06-179.380.747.1936.0329.6723.3216.9610.64.24
2019-06-149.380.757.336.0529.6923.3316.9710.614.25
2019-06-139.380.747.2236.0729.7123.3416.9810.614.25
2019-06-129.380.747.236.0929.7323.3616.9910.624.25
2019-06-119.380.757.2736.1229.7423.371710.634.25
2019-06-109.380.757.2536.1429.7623.3917.0110.634.26
2019-06-069.380.747.2236.1629.7823.417.0210.644.26
2019-06-059.380.747.2436.1829.823.4117.0310.654.26
2019-06-049.380.747.236.229.8223.4317.0410.654.26
2019-06-039.380.757.2536.2329.8323.4417.0510.664.27
2019-05-319.380.767.3736.2529.8523.4617.0610.674.27
2019-05-309.380.767.436.2729.8723.4717.0710.674.27
2019-05-299.380.767.4336.2929.8923.4917.0810.684.28
2019-05-289.380.797.736.3129.9123.517.0910.694.28
2019-05-279.380.797.6836.3429.9223.5117.110.694.28
2019-05-249.380.87.8236.3629.9423.5317.1110.74.28
2019-05-239.380.817.936.3829.9623.5417.1210.74.29
2019-05-229.380.827.9536.429.9823.5617.1310.714.29
2019-05-219.380.827.9536.423023.5717.1410.724.29
2019-05-209.380.827.9336.4530.0123.5817.1510.724.29
2019-05-179.380.817.936.4730.0323.617.1610.734.3
2019-05-169.380.817.936.4930.0523.6117.1710.744.3
2019-05-159.380.817.8836.5130.0723.6317.1910.744.3
2019-05-149.380.868.3436.5330.0923.6417.210.754.3
2019-05-139.380.838.3636.5530.1123.6617.2110.764.31
2019-05-109.380.828.3436.5830.1223.6717.2210.764.31
2019-05-099.380.828.3136.630.1423.6817.2310.774.31
2019-05-089.380.828.2936.6230.1623.717.2410.784.31
2019-05-079.380.858.5836.6430.1823.7117.2510.784.32
2019-05-069.380.868.6736.6630.223.7317.2610.794.32
2019-05-039.380.868.7336.6930.2123.7417.2710.794.32
2019-05-029.380.878.7936.7130.2323.7517.2810.84.32
2019-04-309.380.878.7836.7330.2523.7717.2910.814.33
2019-04-299.380.888.8936.7530.2723.7817.310.814.33
2019-04-269.380.888.8936.7730.2923.817.3110.824.33
2019-04-259.380.888.936.830.323.8117.3210.834.33
2019-04-249.380.888.9136.8230.3223.8317.3310.834.34
2019-04-239.380.858.6536.8430.3423.8417.3410.844.34
2019-04-229.380.868.7536.8630.3623.8517.3510.854.34
2019-04-199.380.878.7936.8830.3823.8717.3610.854.34
2019-04-189.380.858.6636.9130.3923.8817.3710.864.35
2019-04-179.380.888.9236.9330.4123.917.3810.874.35
2019-04-169.380.888.9636.9530.4323.9117.3910.874.35
2019-04-159.380.888.9536.9730.4523.9217.410.884.36
2019-04-129.380.888.9336.9930.4723.9417.4110.884.36
2019-04-119.380.89937.0230.4823.9517.4210.894.36
2019-04-109.380.868.7337.0430.523.9717.4310.94.36
2019-04-099.380.878.837.0630.5223.9817.4410.94.37
2019-04-089.380.898.9837.0830.542417.4510.914.37
2019-04-039.380.898.9937.130.5624.0117.4610.924.37
2019-04-029.380.899.0437.1230.5724.0217.4710.924.37
2019-04-019.380.99.1137.1530.5924.0417.4810.934.38
2019-03-299.730.99.0937.1730.6124.0517.4910.944.38
2019-03-289.730.849.0337.230.6324.0717.5110.944.38
2019-03-279.730.859.137.2330.6624.0917.5210.954.39
2019-03-269.730.859.1137.2530.6824.1117.5310.964.39
2019-03-259.730.859.1437.2830.724.1317.5510.974.39
2019-03-229.730.869.1837.3130.7324.1417.5610.984.4
2019-03-219.730.869.1737.3430.7524.1617.5710.994.4
2019-03-209.730.869.1837.3730.7724.1817.5910.994.4
2019-03-199.730.869.1937.3930.824.217.6114.41
2019-03-189.730.869.1837.4230.8224.2217.6111.014.41
2019-03-159.730.859.1437.4530.8424.2417.6311.024.41
2019-03-149.730.849.0437.4830.8724.2517.6411.034.42
2019-03-139.730.859.1437.5130.8924.2717.6511.044.42
2019-03-129.730.859.1437.5430.9124.2917.6711.044.42
2019-03-119.730.859.1237.5630.9424.3117.6811.054.43
2019-03-089.730.859.1537.5930.9624.3317.6911.064.43
2019-03-079.730.859.1537.6230.9824.3517.7111.074.43
2019-03-069.730.859.1237.6531.0124.3617.7211.084.44
2019-03-059.730.849.0137.6831.0324.3817.7311.094.44
2019-03-049.730.869.1837.7131.0524.417.7511.094.44
2019-02-279.730.788.3537.7331.0824.4217.7611.14.45
2019-02-269.730.758.0437.7631.124.4417.7711.114.45
2019-02-259.730.758.0337.7931.1224.4617.7911.124.45
2019-02-229.730.757.9937.8231.1524.4717.811.134.46
2019-02-219.730.758.0437.8531.1724.4917.8111.144.46
2019-02-209.730.758.0437.8831.1924.5117.8311.144.46
2019-02-199.730.747.9737.931.2224.5317.8411.154.47
2019-02-189.730.737.837.9331.2424.5517.8511.164.47
2019-02-159.730.737.8537.9631.2624.5717.8711.174.47
2019-02-149.730.747.9537.9931.2924.5817.8811.184.48
2019-02-139.730.737.8338.0231.3124.617.8911.194.48
2019-02-129.730.737.838.0531.3324.6217.9111.194.48
2019-02-119.730.758.0238.0731.3624.6417.9211.24.49
2019-01-309.730.768.1938.131.3824.6617.9311.214.49
2019-01-299.730.768.1538.1331.424.6817.9511.224.49
2019-01-289.730.758.0738.1631.4324.6917.9611.234.5
2019-01-259.730.758.0338.1931.4524.7117.9711.244.5
2019-01-249.730.758.0338.2231.4724.7317.9911.244.5
2019-01-239.730.758.0238.2431.524.751811.254.51
2019-01-229.730.768.1438.2731.5224.7718.0111.264.51
2019-01-219.730.747.8838.331.5424.7918.0311.274.51
2019-01-189.730.747.938.3331.5724.818.0411.284.52
2019-01-179.730.747.938.3631.5924.8218.0511.294.52
2019-01-169.730.737.8438.3931.6124.8418.0711.294.52
2019-01-159.730.747.9338.4131.6424.8618.0811.34.53
2019-01-149.730.737.8238.4431.6624.8818.0911.314.53
2019-01-119.730.747.938.4731.6824.8918.1111.324.53
2019-01-109.730.747.9538.531.7124.9118.1211.334.54
2019-01-099.730.747.9238.5331.7324.9318.1311.344.54
2019-01-089.730.747.938.5631.7524.9518.1511.344.54
2019-01-079.730.758.0338.5831.7824.9718.1611.354.55
2019-01-049.730.758.0638.6131.824.9918.1711.364.55
2019-01-039.730.788.3338.6431.822518.1911.374.55
2019-01-029.730.798.4138.6731.8525.0218.211.384.56
2018-12-2810.130.88.5338.731.8725.0418.2111.394.56
2018-12-2710.130.818.6838.7331.925.0618.2311.44.56
2018-12-2610.130.828.838.7631.9325.0918.2511.414.57
2018-12-2510.130.879.2738.831.9525.1118.2611.424.57
2018-12-2410.130.99.6438.8331.9825.1318.2811.434.57
2018-12-2210.130.919.7338.8732.0125.1518.2911.444.58
2018-12-2110.130.99.6238.932.0425.1718.3111.454.58
2018-12-2010.130.9510.238.9432.0725.218.3311.464.59
2018-12-1910.130.889.4438.9732.0925.2218.3411.474.59
2018-12-1810.130.889.393932.1225.2418.3611.484.59
2018-12-1710.130.919.7539.0432.1525.2618.3711.494.6
2018-12-1410.130.919.7839.0732.1825.2818.3911.54.6
2018-12-1310.130.929.8639.1132.2125.3118.4111.514.61
2018-12-1210.130.919.7739.1432.2325.3318.4211.524.61
2018-12-1110.130.919.7839.1732.2625.3518.4411.534.61
2018-12-1010.130.929.8539.2132.2925.3718.4511.544.62
2018-12-0710.130.9410.0539.2432.3225.3918.4711.554.62
2018-12-0610.130.9410.139.2832.3525.4218.4911.564.63
2018-12-0510.130.9810.539.3132.3725.4418.511.574.63
2018-12-0410.131.0210.939.3432.425.4618.5211.584.63
2018-12-0310.131.0110.8539.3832.4325.4818.5311.594.64
2018-11-3010.130.939.9539.4132.4625.518.5511.64.64
2018-11-2910.130.9410.139.4532.4925.5318.5711.614.65
2018-11-2810.130.9510.1539.4832.5125.5518.5811.624.65
2018-11-2710.130.919.7239.5132.5425.5718.611.634.65
2018-11-2610.130.838.8439.5532.5725.5918.6111.644.66
2018-11-2310.130.758.0439.5832.625.6118.6311.654.66
2018-11-2210.130.768.1339.6232.6325.6418.6511.664.67
2018-11-2110.130.768.1239.6532.6525.6618.6611.674.67
2018-11-2010.130.768.0939.6932.6825.6818.6811.684.67
2018-11-1910.130.768.139.7232.7125.718.711.694.68
2018-11-1610.130.758.0739.7532.7425.7318.7111.74.68
2018-11-1510.130.758.0539.7932.7725.7518.7311.714.69
2018-11-1410.130.768.1539.8232.825.7718.7411.724.69
2018-11-1310.130.768.1739.8632.8225.7918.7611.734.7
2018-11-1210.130.768.1739.8932.8525.8118.7811.744.7
2018-11-0910.130.778.2839.9232.8825.8418.7911.754.7
2018-11-0810.130.778.2439.9632.9125.8618.8111.764.71
2018-11-0710.130.768.2139.9932.9425.8818.8211.774.71
2018-11-0610.130.758.0440.0332.9625.918.8411.784.72
2018-11-0510.130.737.8640.0632.9925.9218.8611.794.72
2018-11-0210.130.737.940.0933.0225.9518.8711.84.72
2018-11-0110.130.727.740.1333.0525.9718.8911.814.73
2018-10-3110.130.727.740.1633.0825.9918.911.824.73
2018-10-3010.130.717.6840.233.126.0118.9211.834.74
2018-10-2910.130.747.9340.2333.1326.0318.9411.844.74
2018-10-2610.130.747.9140.2633.1626.0618.9511.854.74
2018-10-2510.130.747.9140.333.1926.0818.9711.864.75
2018-10-2410.130.747.9140.3333.2226.118.9811.874.75
2018-10-2310.130.77.540.3733.2426.121911.884.76
2018-10-2210.130.77.540.433.2726.1419.0211.894.76
2018-10-1910.130.697.440.4333.326.1719.0311.94.76
2018-10-1810.130.697.4340.4733.3326.1919.0511.914.77
2018-10-1710.130.677.240.533.3626.2119.0611.924.77
2018-10-1610.130.667.1540.5433.3826.2319.0811.934.78
2018-10-1510.130.667.1440.5733.4126.2519.111.944.78
2018-10-1210.130.667.1340.6133.4426.2819.1111.954.78
2018-10-1110.130.677.240.6433.4726.319.1311.964.79
2018-10-0910.130.74840.6733.526.3219.1411.974.79
2018-10-0810.130.758.0840.7133.5326.3419.1611.984.8
2018-10-0510.130.788.3540.7433.5526.3619.1811.994.8
2018-10-0410.130.798.4540.7833.5826.3919.19124.8
2018-10-0310.130.88.6140.8133.6126.4119.2112.014.81
2018-10-0210.130.828.8540.8433.6426.4319.2212.024.81
2018-10-0110.130.828.8740.8833.6726.4519.2412.034.82
2018-09-2810.710.828.8740.9133.6926.4819.2612.044.82
2018-09-2710.710.838.940.9233.726.4819.2612.044.82
2018-09-2610.710.838.940.9233.726.4819.2612.044.82
2018-09-2510.710.838.9140.9233.726.4819.2612.044.82
2018-09-2110.710.838.9740.9233.726.4819.2612.044.82
2018-09-2010.710.838.9740.9333.7126.4819.2612.044.82
2018-09-1910.710.838.9740.9333.7126.4919.2712.044.82
2018-09-1810.710.838.9740.9333.7126.4919.2712.044.82
2018-09-1710.710.838.9740.9433.7126.4919.2712.054.82
2018-09-1410.710.848.9940.9433.7226.4919.2712.054.82
2018-09-1310.710.838.9540.9433.7226.4919.2712.054.82
2018-09-1210.710.838.9240.9533.7226.519.2712.054.82
2018-09-1110.710.818.740.9533.7226.519.2712.054.82
2018-09-1010.710.818.740.9533.7326.519.2712.054.82
2018-09-0710.710.828.7840.9533.7326.519.2812.054.82
2018-09-0610.710.828.840.9633.7326.519.2812.054.82
2018-09-0510.710.838.8840.9633.7326.5119.2812.054.83
2018-09-0410.710.838.8840.9633.7426.5119.2812.054.83
2018-09-0310.710.838.940.9733.7426.5119.2812.054.83
2018-08-3110.710.838.8940.9733.7426.5119.2812.054.83
2018-08-3010.710.838.9440.9733.7426.5119.2812.064.83
2018-08-2910.710.838.9540.9733.7526.5219.2912.064.83
2018-08-2810.710.838.9840.9833.7526.5219.2912.064.83
2018-08-2710.710.848.9940.9833.7526.5219.2912.064.83
2018-08-2410.710.849.0140.9833.7526.5219.2912.064.83
2018-08-2310.710.849.0540.9933.7626.5219.2912.064.83
2018-08-2210.710.849.0940.9933.7626.5319.2912.064.83
2018-08-2110.710.849.0940.9933.7626.5319.2912.064.83
2018-08-2010.710.859.134133.7626.5319.312.064.83
2018-08-1710.710.859.154133.7626.5319.312.064.83
2018-08-1610.710.859.154133.7726.5319.312.064.83
2018-08-1510.710.859.144133.7726.5319.312.074.83
2018-08-1410.710.859.1641.0133.7726.5419.312.074.83
2018-08-1310.710.869.241.0133.7726.5419.312.074.83
2018-08-1010.710.849.4741.0133.7826.5419.312.074.83
2018-08-0910.710.849.5141.0233.7826.5419.3112.074.83
2018-08-0810.710.849.541.0233.7826.5419.3112.074.83
2018-08-0710.710.859.5541.0233.7826.5519.3112.074.83
2018-08-0610.710.859.5541.0333.7926.5519.3112.074.83
2018-08-0310.710.859.6541.0333.7926.5519.3112.074.83
2018-08-0210.710.859.6141.0333.7926.5519.3112.074.83
2018-08-0110.710.869.6741.0333.7926.5519.3112.074.83
2018-07-3110.710.859.6541.0433.826.5619.3212.074.83
2018-07-3010.710.869.741.0433.826.5619.3212.084.83
2018-07-2710.710.849.4441.0433.826.5619.3212.084.83
2018-07-2610.710.839.4141.0533.826.5619.3212.084.84
2018-07-2510.710.849.4741.0533.8126.5619.3212.084.84
2018-07-2410.710.849.4741.0533.8126.5719.3212.084.84
2018-07-2310.710.849.4541.0633.8126.5719.3212.084.84
2018-07-2010.710.849.4841.0633.8126.5719.3312.084.84
2018-07-1910.710.849.541.0633.8226.5719.3312.084.84
2018-07-1810.710.849.541.0633.8226.5719.3312.084.84
2018-07-1710.710.839.3741.0733.8226.5819.3312.084.84
2018-07-1610.710.839.3641.0733.8226.5819.3312.084.84
2018-07-1310.710.859.5541.0733.8326.5819.3312.094.84
2018-07-1210.710.849.4541.0833.8326.5819.3312.094.84
2018-07-1110.710.859.5541.0833.8326.5819.3412.094.84
2018-07-1010.710.859.641.0833.8326.5919.3412.094.84
2018-07-0910.710.859.5941.0933.8426.5919.3412.094.84
2018-07-0610.710.869.7541.0933.8426.5919.3412.094.84
2018-07-0510.710.879.8741.0933.8426.5919.3412.094.84
2018-07-0410.710.889.941.0933.8426.5919.3412.094.84
2018-07-0310.710.889.941.133.8526.5919.3412.094.84
2018-07-0210.710.889.9841.133.8526.619.3512.094.84
2018-06-2910.760.889.9841.133.8526.619.3512.094.84
2018-06-2810.760.889.9841.1433.8826.6219.3612.14.85
2018-06-2710.760.889.9641.1733.9126.6419.3812.114.85
2018-06-2610.760.889.9941.2133.9426.6719.412.124.85
2018-06-2510.760.881041.2433.9626.6919.4112.134.86
2018-06-2210.760.881041.2833.9926.7119.4312.144.86
2018-06-2110.760.881041.3134.0226.7319.4412.154.87
2018-06-2010.760.8910.0541.3434.0526.7519.4612.174.87
2018-06-1910.760.910.1541.3834.0826.7819.4812.184.87
2018-06-1510.760.9110.2541.4134.1126.819.4912.194.88
2018-06-1410.760.9210.3541.4534.1326.8219.5112.24.88
2018-06-1310.760.9210.441.4834.1626.8419.5212.214.89
2018-06-1210.760.9210.3541.5234.1926.8719.5412.224.89
2018-06-1110.760.9410.641.5534.2226.8919.5612.234.89
2018-06-0810.760.9410.641.5834.2526.9119.5712.244.9
2018-06-0710.760.9210.4541.6234.2826.9319.5912.254.9
2018-06-0610.760.9310.541.6534.326.9519.6112.264.91
2018-06-0510.760.9210.441.6934.3326.9819.6212.274.91
2018-06-0410.760.9210.3541.7234.362719.6412.284.91
2018-06-0110.760.910.241.7634.3927.0219.6512.294.92
2018-05-3110.760.910.1541.7934.4227.0419.6712.34.92
2018-05-3010.760.8910.141.8334.4527.0719.6912.314.93
2018-05-2910.760.910.241.8634.4727.0919.712.324.93
2018-05-2810.760.910.1541.8934.527.1119.7212.334.94
2018-05-2510.760.8910.141.9334.5327.1319.7312.344.94
2018-05-2410.760.8910.0541.9634.5627.1519.7512.354.94
2018-05-2310.760.889.954234.5927.1819.7712.364.95
2018-05-2210.760.879.8842.0334.6227.219.7812.374.95
2018-05-2110.760.879.8542.0734.6427.2219.812.384.96
2018-05-1810.760.879.7842.134.6727.2419.8212.394.96
2018-05-1710.760.889.942.1334.727.2719.8312.44.96
2018-05-1610.760.879.8142.1734.7327.2919.8512.414.97
2018-05-1510.760.889.9542.234.7627.3119.8612.424.97
2018-05-1410.760.8710.0542.2434.7927.3319.8812.434.98
2018-05-1110.760.871042.2734.8127.3619.912.444.98
2018-05-1010.760.8910.342.3134.8427.3819.9112.454.98
2018-05-0910.760.9110.4542.3434.8727.419.9312.464.99
2018-05-0810.760.9110.542.3834.927.4219.9512.474.99
2018-05-0710.760.9110.542.4134.9327.4419.9612.485
2018-05-0410.760.9110.542.4434.9627.4719.9812.495
2018-05-0310.760.9110.4542.4834.9827.4919.9912.55
2018-05-0210.760.9110.4542.5135.0127.5120.0112.515.01
2018-04-3010.760.9210.642.5535.0427.5320.0312.525.01
2018-04-2710.760.9310.6542.5835.0727.5620.0412.535.02
2018-04-2610.760.9310.742.6235.127.5820.0612.545.02
2018-04-2510.760.9510.942.6535.1327.620.0712.555.02
2018-04-2410.760.9510.942.6835.1527.6220.0912.565.03
2018-04-2310.760.9510.9542.7235.1827.6420.1112.575.03
2018-04-2010.760.9611.0542.7535.2127.6720.1212.585.04
2018-04-1910.760.9611.142.7935.2427.6920.1412.595.04
2018-04-1810.760.961142.8235.2727.7120.1612.65.04
2018-04-1710.760.9711.1542.8635.2927.7320.1712.615.05
2018-04-1610.760.9711.1542.8935.3227.7620.1912.625.05
2018-04-1310.760.9811.342.9335.3527.7820.212.635.06
2018-04-1210.760.9911.3542.9635.3827.820.2212.645.06
2018-04-1110.760.9811.342.9935.4127.8220.2412.655.06
2018-04-1010.760.9711.243.0335.4427.8420.2512.665.07
2018-04-0910.76111.543.0635.4627.8720.2712.675.07
2018-04-0310.76111.543.135.4927.8920.2912.685.08
2018-04-0210.761.0111.643.1335.5227.9120.312.695.08
2018-03-3111.3111.5543.1735.5527.9320.3212.75.09
2018-03-3011.30.9911.443.1835.5627.9420.3212.715.09
2018-03-2911.30.9911.443.1935.5727.9520.3312.715.09
2018-03-2811.31.0311.3543.2135.5827.9620.3412.715.09
2018-03-2711.31.0411.4543.2235.627.9720.3412.725.09
2018-03-2611.31.0511.5543.2435.6127.9820.3512.725.09
2018-03-2311.31.0711.743.2535.6227.9920.3612.735.09
2018-03-2211.31.0711.843.2635.632820.3612.735.1
2018-03-2111.31.0711.843.2835.6428.0120.3712.735.1
2018-03-2011.31.0711.743.2935.6528.0120.3812.745.1
2018-03-1911.31.0511.543.335.6628.0220.3812.745.1
2018-03-1611.31.0611.643.3235.6828.0320.3912.755.1
2018-03-1511.31.0511.5543.3335.6928.0420.412.755.1
2018-03-1411.31.0311.3543.3535.728.0520.412.755.11
2018-03-1311.31.0711.7543.3635.7128.0620.4112.765.11
2018-03-1211.31.0511.5543.3735.7228.0720.4212.765.11
2018-03-0911.31.0611.643.3935.7328.0820.4212.775.11
2018-03-0811.31.0711.843.435.7428.0920.4312.775.11
2018-03-0711.31.0811.8543.4135.7528.0920.4312.775.11
2018-03-0611.31.0911.9543.4335.7728.120.4412.785.12
2018-03-0511.31.0811.943.4435.7828.1120.4512.785.12
2018-03-0211.31.0811.8543.4635.7928.1220.4512.795.12
2018-03-0111.31.0911.9543.4735.828.1320.4612.795.12
2018-02-2711.31.0911.9543.4835.8128.1420.4712.795.12
2018-02-2611.31.0811.943.535.8228.1520.4712.85.12
2018-02-2311.31.0811.8543.5135.8328.1620.4812.85.13
2018-02-2211.31.0711.7543.5335.8528.1720.4912.815.13
2018-02-2111.31.0711.843.5435.8628.1820.4912.815.13
2018-02-1211.31.0611.6543.5535.8728.1820.512.825.13
2018-02-0911.31.0711.7543.5735.8828.1920.5112.825.13
2018-02-0811.31.0711.843.5835.8928.220.5112.825.13
2018-02-0711.31.0811.943.5935.928.2120.5212.835.14
2018-02-0611.31.0711.743.6135.9128.2220.5312.835.14
2018-02-0511.31.1712.843.6235.9328.2320.5312.845.14
2018-02-0211.31.1913.0543.6435.9428.2420.5412.845.14
2018-02-0111.31.1913.143.6535.9528.2520.5512.845.14
2018-01-3111.31.2113.343.6635.9628.2620.5512.855.14
2018-01-3011.31.2113.2543.6835.9728.2620.5612.855.15
2018-01-2911.31.2413.643.6935.9828.2720.5612.865.15
2018-01-2611.31.2313.543.7135.9928.2820.5712.865.15
2018-01-2511.31.2413.643.7236.0128.2920.5812.865.15
2018-01-2411.31.2213.4543.7336.0228.320.5812.875.15
2018-01-2311.31.2413.6543.7536.0328.3120.5912.875.15
2018-01-2211.31.2313.543.7636.0428.3220.612.885.16
2018-01-1911.31.2613.843.7736.0528.3320.612.885.16
2018-01-1811.31.2613.8543.7936.0628.3420.6112.885.16
2018-01-1711.31.281443.836.0728.3520.6212.895.16
2018-01-1611.31.281443.8236.0928.3520.6212.895.16
2018-01-1511.31.2713.9543.8336.128.3620.6312.95.16
2018-01-1211.31.2613.843.8436.1128.3720.6412.95.16
2018-01-1111.31.2213.443.8636.1228.3820.6412.95.17
2018-01-1011.31.2213.443.8736.1328.3920.6512.915.17
2018-01-0911.31.2413.6543.8936.1428.420.6612.915.17
2018-01-0811.31.2513.743.936.1528.4120.6612.925.17
2018-01-0511.31.2713.943.9136.1628.4220.6712.925.17
2018-01-0411.31.2814.143.9336.1828.4320.6812.935.17
2018-01-0311.31.2814.143.9436.1928.4320.6812.935.18
2018-01-0211.31.314.2543.9536.228.4420.6912.935.18
2017-12-2911.511.2814.0543.9736.2128.4520.6912.945.18
2017-12-2811.511.2713.943.9436.1828.4320.6812.935.18
2017-12-2711.511.2613.843.936.1628.4120.6612.925.17
2017-12-2611.511.2613.843.8736.1328.3920.6512.915.17
2017-12-2511.511.2713.943.8436.128.3720.6312.95.16
2017-12-2211.511.2713.943.836.0828.3520.6212.895.16
2017-12-2111.511.1512.6543.7736.0528.3320.612.885.16
2017-12-2011.511.1412.5543.7436.0228.320.5912.875.15
2017-12-1911.511.1412.5543.713628.2820.5712.865.15
2017-12-1811.511.1312.4543.6735.9728.2620.5612.855.14
2017-12-1511.511.1312.443.6435.9428.2420.5412.845.14
2017-12-1411.511.1412.5543.6135.9128.2220.5312.835.14
2017-12-1311.511.1512.6543.5835.8928.220.5112.825.13
2017-12-1211.511.1512.6543.5435.8628.1820.512.815.13
2017-12-1111.511.1712.8543.5135.8328.1620.4812.85.13
2017-12-0811.511.181343.4835.8128.1420.4612.795.12
2017-12-0711.511.181343.4535.7828.1120.4512.785.12
2017-12-0611.511.181343.4135.7528.0920.4312.775.11
2017-12-0511.511.1812.9543.3835.7328.0720.4212.765.11
2017-12-0411.511.1913.143.3535.728.0520.412.755.11
2017-12-0111.511.2213.443.3235.6728.0320.3912.755.1
2017-11-3011.511.2613.8543.2835.6528.0120.3712.745.1
2017-11-2911.511.281443.2535.6227.9920.3612.735.09
2017-11-2811.511.281443.2235.5927.9720.3412.725.09
2017-11-2711.511.2713.9543.1835.5727.9520.3312.715.09
2017-11-2411.511.281443.1535.5427.9220.3112.75.08
2017-11-2311.511.281443.1235.5127.920.312.695.08
2017-11-2211.511.281443.0935.4827.8820.2812.685.08
2017-11-2111.511.2713.943.0535.4627.8620.2612.675.07
2017-11-2011.511.2713.943.0235.4327.8420.2512.665.07
2017-11-1711.511.2814.0542.9935.427.8220.2312.655.06
2017-11-1611.511.2814.0542.9635.3827.820.2212.645.06
2017-11-1511.511.2914.1542.9235.3527.7820.212.635.06
2017-11-1411.511.2914.1542.8935.3227.7620.1912.625.05
2017-11-1311.511.314.2542.8635.327.7320.1712.615.05
2017-11-1011.511.2514.3542.8335.2727.7120.1612.65.04
2017-11-0911.511.2414.242.7935.2427.6920.1412.595.04
2017-11-0811.511.2414.242.7635.2227.6720.1312.585.04
2017-11-0711.511.2414.242.7335.1927.6520.1112.575.03
2017-11-0611.511.2514.342.6935.1627.6320.112.565.03
2017-11-0311.511.2514.3542.6635.1327.6120.0812.555.03
2017-11-0211.511.2514.342.6335.1127.5920.0612.545.02
2017-11-0111.511.221442.635.0827.5720.0512.535.02
2017-10-3111.511.2213.9542.5635.0527.5420.0312.525.01
2017-10-3011.511.221442.5335.0327.5220.0212.515.01
2017-10-2711.511.221442.53527.52012.55.01
2017-10-2611.511.2414.242.4734.9727.4819.9912.55
2017-10-2511.511.2414.242.4334.9527.4619.9712.495
2017-10-2411.511.2414.242.434.9227.4419.9612.484.99
2017-10-2311.511.2514.342.3734.8927.4219.9412.474.99
2017-10-2011.511.2614.442.3434.8727.419.9312.464.99
2017-10-1911.511.2714.542.334.8427.3819.9112.454.98
2017-10-1811.511.2414.2542.2734.8127.3519.912.444.98
2017-10-1711.511.2314.0542.2434.7927.3319.8812.434.98
2017-10-1611.511.221442.234.7627.3119.8712.424.97
2017-10-1311.511.2314.142.1734.7327.2919.8512.414.97
2017-10-1211.511.221442.1434.727.2719.8312.44.96
2017-10-1111.511.221442.1134.6827.2519.8212.394.96
2017-10-0611.511.2314.0542.0734.6527.2319.812.384.96
2017-10-0511.511.2314.142.0434.6227.2119.7912.374.95
2017-10-0311.511.221442.0134.627.1819.7712.364.95
2017-10-0211.511.221441.9834.5727.1619.7612.354.94
2017-09-3010.981.2213.9541.9434.5427.1419.7412.344.94
2017-09-2910.981.221441.9734.5727.1619.7512.354.94
2017-09-2810.981.2314.054234.5927.1819.7712.364.95
2017-09-2710.981.2314.142.0334.6127.219.7812.374.95
2017-09-2610.981.2414.1542.0534.6327.2119.7912.374.95
2017-09-2510.981.2414.1542.0834.6627.2319.8112.384.96
2017-09-2210.981.2414.242.1134.6827.2519.8212.394.96
2017-09-2110.981.2514.3542.1334.727.2719.8312.44.96
2017-09-2010.981.2514.342.1634.7227.2819.8412.414.97
2017-09-1910.981.2514.3542.1934.7427.319.8612.414.97
2017-09-1810.981.2514.3542.2234.7727.3219.8712.424.97
2017-09-1510.981.2614.442.2434.7927.3419.8812.434.98
2017-09-1410.981.2614.4542.2734.8127.3519.912.444.98
2017-09-1310.981.2714.542.334.8327.3719.9112.454.98
2017-09-1210.981.2714.542.3234.8627.3919.9212.454.99
2017-09-1110.981.2814.742.3534.8827.4119.9312.464.99
2017-09-0810.981.2714.5542.3834.927.4219.9512.474.99
2017-09-0710.981.2514.3542.4134.9227.4419.9612.485
2017-09-0610.981.2614.442.4334.9527.4619.9712.495
2017-09-0510.981.2714.542.4634.9727.4819.9912.495
2017-09-0410.981.2714.5542.4934.9927.492012.55.01
2017-09-0110.981.2914.842.5135.0127.5120.0112.515.01
2017-08-3110.981.2814.742.5435.0427.5320.0212.525.01
2017-08-3010.981.2914.842.5735.0627.5520.0412.535.01
2017-08-2910.981.2914.7542.635.0827.5720.0512.535.02
2017-08-2810.981.2914.842.6235.127.5820.0612.545.02
2017-08-2510.981.311542.6535.1327.620.0712.555.02
2017-08-2410.981.311542.6835.1527.6220.0912.565.03
2017-08-2310.981.3115.0542.7135.1727.6420.112.575.03
2017-08-2210.981.314.8542.7335.1927.6520.1112.575.03
2017-08-2110.981.3515.542.7635.2227.6720.1312.585.04
2017-08-1810.981.2314.142.7935.2427.6920.1412.595.04
2017-08-1710.981.2414.242.8135.2627.7120.1512.65.04
2017-08-1610.981.2514.3542.8435.2827.7220.1612.615.05
2017-08-1510.981.2414.242.8735.327.7420.1812.615.05
2017-08-1410.981.2614.4542.935.3327.7620.1912.625.05
2017-08-1110.981.2714.5542.9235.3527.7820.212.635.06
2017-08-1010.981.2114.4542.9535.3727.7920.2212.645.06
2017-08-0910.981.2214.642.9835.3927.8120.2312.655.06
2017-08-0810.981.2314.74335.4227.8320.2412.655.07
2017-08-0710.981.2314.743.0335.4427.8520.2512.665.07
2017-08-0410.981.2214.5543.0635.4627.8620.2712.675.07
2017-08-0310.981.2314.6543.0935.4827.8820.2812.685.08
2017-08-0210.981.2414.7543.1135.5127.920.2912.695.08
2017-08-0110.981.2514.943.1435.5327.9220.3112.695.08
2017-07-3110.981.2514.9543.1735.5527.9320.3212.75.09
2017-07-2810.981.261543.1935.5727.9520.3312.715.09
2017-07-2710.981.2715.1543.2235.627.9720.3412.725.09
2017-07-2610.981.2514.9543.2535.6227.9920.3612.735.09
2017-07-2510.981.2314.743.2835.6428.0120.3712.735.1
2017-07-2410.981.2414.843.335.6628.0220.3812.745.1
2017-07-2110.981.2715.143.3335.6928.0420.412.755.1
2017-07-2010.981.261543.3635.7128.0620.4112.765.11
2017-07-1910.981.2815.2543.3935.7328.0820.4212.775.11
2017-07-1810.981.2815.2543.4135.7528.0920.4312.775.11
2017-07-1710.981.2915.443.4435.7828.1120.4512.785.12
2017-07-1410.981.315.4543.4735.828.1320.4612.795.12
2017-07-1310.981.3215.843.4935.8228.1520.4712.85.12
2017-07-1210.981.2815.2543.5235.8428.1620.4812.815.13
2017-07-1110.981.3916.5543.5535.8628.1820.512.815.13
2017-07-1010.981.5418.3543.5835.8928.220.5112.825.13
2017-07-0710.981.5418.3543.635.9128.2220.5212.835.14
2017-07-0610.981.4917.843.6335.9328.2320.5412.845.14
2017-07-0510.981.4717.543.6635.9528.2520.5512.855.14
2017-07-0410.981.416.6543.6835.9828.2720.5612.855.15
2017-07-0310.981.4317.0543.713628.2920.5712.865.15
2017-06-3011.451.315.543.7436.0228.320.5912.875.15
2017-06-2911.451.2715.143.7736.0528.3220.612.885.16
2017-06-2811.451.2414.7543.836.0728.3420.6212.895.16
2017-06-2711.451.2414.7543.8336.128.3620.6312.95.16
2017-06-2611.451.2414.843.8636.1228.3820.6412.915.17
2017-06-2311.451.2514.943.8936.1528.420.6612.915.17
2017-06-2211.451.2314.743.9236.1728.4220.6712.925.17
2017-06-2111.451.2414.843.9536.1928.4420.6912.935.18
2017-06-2011.451.2414.8543.9836.2228.4620.712.945.18
2017-06-1911.451.2414.8544.0136.2428.4820.7112.955.18
2017-06-1611.451.2414.844.0436.2728.520.7312.965.19
2017-06-1511.451.2314.744.0736.2928.5220.7412.975.19
2017-06-1411.451.1213.444.136.3228.5420.7612.985.19
2017-06-1311.451.1313.4544.1336.3428.5620.7712.985.2
2017-06-1211.451.1213.444.1636.3728.5820.7912.995.2
2017-06-0911.451.1213.444.1936.3928.620.8135.21
2017-06-0811.451.1313.544.2236.4228.6220.8113.015.21
2017-06-0711.451.1313.4544.2536.4428.6420.8313.025.21
2017-06-0611.451.1313.4544.2836.4728.6520.8413.035.22
2017-06-0511.451.1213.444.3136.4928.6720.8613.045.22
2017-06-0311.451.1213.444.3436.5228.6920.8713.055.22
2017-06-0211.451.1313.4544.3736.5428.7120.8813.065.23
2017-06-0111.451.1313.4544.436.5728.7320.913.065.23
2017-05-3111.451.1313.544.4336.5928.7520.9113.075.23
2017-05-2611.451.1313.4544.4636.6228.7720.9313.085.24
2017-05-2511.451.1313.544.4936.6428.7920.9413.095.24
2017-05-2411.451.1313.544.5236.6728.8120.9513.15.24
2017-05-2311.451.1413.5544.5536.6928.8320.9713.115.25
2017-05-2211.451.1413.644.5836.7128.8520.9813.125.25
2017-05-1911.451.1413.5544.6136.7428.872113.135.26
2017-05-1811.451.1313.544.6436.7628.8921.0113.145.26
2017-05-1711.451.1513.744.6736.7928.9121.0313.145.26
2017-05-1611.451.1313.4544.736.8128.9321.0413.155.27
2017-05-1511.451.1113.2544.7336.8428.9521.0513.165.27
2017-05-1211.451.1814.144.7636.8628.9721.0713.175.27
2017-05-1111.451.1414.2544.7936.8928.9921.0813.185.28
2017-05-1011.451.1514.444.8236.912921.113.195.28
2017-05-0911.451.1614.4544.8536.9429.0221.1113.25.28
2017-05-0811.451.1614.544.8836.9629.0421.1213.215.29
2017-05-0511.451.1714.5544.9136.9929.0621.1413.215.29
2017-05-0411.451.1714.5544.9437.0129.0821.1513.225.29
2017-05-0311.451.1614.544.9737.0429.121.1713.235.3
2017-05-0211.451.1714.554537.0629.1221.1813.245.3
2017-04-2811.451.1714.6545.0337.0929.1421.213.255.3
2017-04-2711.451.1714.645.0637.1129.1621.2113.265.31
2017-04-2611.451.1714.6545.0937.1429.1821.2213.275.31
2017-04-2511.451.1814.745.1237.1629.221.2413.285.32
2017-04-2411.451.1914.845.1537.1929.2221.2513.295.32
2017-04-2111.451.1914.945.1837.2129.2421.2713.295.32
2017-04-2011.451.21545.2137.2329.2621.2813.35.33
2017-04-1911.451.21545.2437.2629.2821.2913.315.33
2017-04-1811.451.21545.2737.2829.321.3113.325.33
2017-04-1711.451.214.9545.337.3129.3221.3213.335.34
2017-04-1411.451.2115.145.3337.3329.3421.3413.345.34
2017-04-1311.451.2115.145.3637.3629.3521.3513.355.34
2017-04-1111.451.2115.1545.3937.3829.3721.3713.365.35
2017-04-1011.451.2115.1545.4237.4129.3921.3813.375.35
2017-04-0711.451.2215.245.4537.4329.4121.3913.375.35
2017-04-0611.451.2115.0545.4837.4629.4321.4113.385.36
2017-04-0511.451.21545.5137.4829.4521.4213.395.36
2017-03-3111.931.2215.245.5737.5329.4921.4513.415.37
2017-03-3011.931.1815.2545.6137.5629.5121.4713.425.37
2017-03-2911.931.1815.245.6537.5929.5421.4813.435.38
2017-03-2811.931.1815.245.6837.6229.5621.513.445.38
2017-03-2711.931.1815.2545.7237.6529.5921.5213.455.39
2017-03-2411.931.2115.5545.7637.6829.6121.5413.465.39
2017-03-2311.931.2315.845.7937.7129.6321.5513.475.39
2017-03-2211.931.2115.645.8337.7429.6621.5713.495.4
2017-03-2111.931.2115.5545.8737.7729.6821.5913.55.4
2017-03-2011.931.2215.745.937.829.7121.6113.515.41
2017-03-1711.931.2115.6545.9437.8429.7321.6213.525.41
2017-03-1611.931.2315.845.9837.8729.7521.6413.535.42
2017-03-1511.931.2315.846.0137.929.7821.6613.545.42
2017-03-1411.931.2215.7546.0537.9329.821.6813.555.42
2017-03-1311.931.2315.846.0937.9629.8221.6913.565.43
2017-03-1011.931.2315.846.1337.9929.8521.7113.575.43
2017-03-0911.931.2315.946.1638.0229.8721.7313.585.44
2017-03-0811.931.2415.9546.238.0529.921.7513.595.44
2017-03-0711.931.2315.946.2438.0829.9221.7613.65.45
2017-03-0611.931.2415.9546.2738.1129.9421.7813.625.45
2017-03-0311.931.2415.9546.3138.1429.9721.813.635.46
2017-03-0211.931.2516.0546.3538.1729.9921.8113.645.46
2017-03-0111.931.2616.246.3838.230.0221.8313.655.46
2017-02-2411.931.2616.346.4238.2330.0421.8513.665.47
2017-02-2311.931.2616.346.4638.2630.0621.8713.675.47
2017-02-2211.931.2616.2546.4938.2930.0921.8813.685.48
2017-02-2111.931.2516.146.5338.3230.1121.913.695.48
2017-02-2011.931.2516.146.5738.3530.1321.9213.75.49
2017-02-1811.931.241646.638.3830.1621.9413.715.49
2017-02-1711.931.2516.0546.6438.4130.1821.9513.725.49
2017-02-1611.931.2516.146.6838.4430.2121.9713.735.5
2017-02-1511.931.2616.246.7238.4730.2321.9913.755.5
2017-02-1411.931.2516.146.7538.530.2522.0113.765.51
2017-02-1311.931.2516.0546.7938.5330.2822.0213.775.51
2017-02-1011.931.2516.146.8338.5630.322.0413.785.52
2017-02-0911.931.2616.346.8638.5930.3322.0613.795.52
2017-02-0811.931.2516.1546.938.6230.3522.0713.85.52
2017-02-0711.931.2415.9546.9438.6530.3722.0913.815.53
2017-02-0611.931.2516.0546.9738.6930.422.1113.825.53
2017-02-0311.931.2315.847.0138.7230.4222.1313.835.54
2017-02-0211.931.2315.8547.0538.7530.4522.1413.845.54
2017-01-2411.931.2415.9547.0838.7830.4722.1613.855.55
2017-01-2311.931.2415.9547.1238.8130.4922.1813.865.55
2017-01-2011.931.241647.1638.8430.5222.213.885.56
2017-01-1911.931.2315.8547.1938.8730.5422.2113.895.56
2017-01-1811.931.2315.8547.2338.930.5622.2313.95.56
2017-01-1711.931.2315.947.2738.9330.5922.2513.915.57
2017-01-1611.931.2315.947.3138.9630.6122.2713.925.57
2017-01-1311.931.241647.3438.9930.6422.2813.935.58
2017-01-1211.931.2516.147.3839.0230.6622.313.945.58
2017-01-1111.931.241647.4239.0530.6822.3213.955.59
2017-01-1011.931.2616.247.4539.0830.7122.3313.965.59
2017-01-0911.931.2616.347.4939.1130.7322.3513.975.59
2017-01-0611.931.2716.447.5339.1430.7622.3713.985.6
2017-01-0511.931.2816.547.5639.1730.7822.3913.995.6
2017-01-0411.931.2716.447.639.230.822.414.015.61
2017-01-0311.931.2716.3547.6439.2330.8322.4214.025.61
2016-12-3012.481.2616.347.6739.2630.8522.4414.035.62
2016-12-2912.481.2616.247.739.2830.8722.4514.035.62
2016-12-2812.481.2616.347.7239.330.8822.4614.045.62
2016-12-2712.481.2616.347.7539.3230.922.4714.055.62
2016-12-2612.481.2716.3547.7739.3430.9122.4914.065.63
2016-12-2312.481.2716.3547.839.3630.9322.514.065.63
2016-12-2212.481.2816.547.8239.3830.9522.5114.075.63
2016-12-2112.481.2816.4547.8439.430.9622.5214.085.64
2016-12-2012.481.2916.6547.8739.4230.9822.5314.095.64
2016-12-1912.481.2916.6547.8939.4430.9922.5414.095.64
2016-12-1612.481.2916.647.9239.4631.0122.5514.15.64
2016-12-1512.481.2816.5547.9439.4831.0222.5714.115.65
2016-12-1412.481.2816.5547.9739.531.0422.5814.115.65
2016-12-1312.481.316.747.9939.5231.0622.5914.125.65
2016-12-1212.481.316.7548.0239.5431.0722.614.135.66
2016-12-0912.481.316.748.0439.5631.0922.6114.145.66
2016-12-0812.481.316.848.0739.5831.122.6214.145.66
2016-12-0712.481.3116.948.0939.631.1222.6314.155.67
2016-12-0612.481.316.7548.1139.6231.1422.6514.165.67
2016-12-0512.481.2916.648.1439.6531.1522.6614.165.67
2016-12-0212.481.3116.948.1639.6731.1722.6714.175.67
2016-12-0112.481.3417.348.1939.6931.1822.6814.185.68
2016-11-3012.481.241648.2139.7131.222.6914.195.68
2016-11-2912.481.241648.2439.7331.2122.714.195.68
2016-11-2812.481.2516.0548.2639.7531.2322.7214.25.69
2016-11-2512.481.241648.2939.7731.2522.7314.215.69
2016-11-2412.481.241648.3139.7931.2622.7414.215.69
2016-11-2312.481.2516.0548.3339.8131.2822.7514.225.69
2016-11-2212.481.2516.0548.3639.8331.2922.7614.235.7
2016-11-2112.481.2516.148.3839.8531.3122.7714.245.7
2016-11-1812.481.2516.148.4139.8731.3322.7814.245.7
2016-11-1712.481.2616.2548.4339.8931.3422.814.255.71
2016-11-1612.481.2616.2548.4639.9131.3622.8114.265.71
2016-11-1512.481.2616.248.4839.9331.3722.8214.275.71
2016-11-1412.481.2516.1548.5139.9531.3922.8314.275.71
2016-11-1112.481.1816.548.5339.9731.422.8414.285.72
2016-11-1012.481.1916.5548.5539.9931.4222.8514.295.72
2016-11-0912.481.1516.0548.5840.0131.4422.8714.295.72
2016-11-0812.481.1816.448.640.0331.4522.8814.35.73
2016-11-0712.481.1816.548.6340.0531.4722.8914.315.73
2016-11-0412.481.1916.648.6540.0731.4822.914.325.73
2016-11-0312.481.1916.6548.6840.0931.522.9114.325.73
2016-11-0212.481.216.748.740.1131.5222.9214.335.74
2016-11-0112.481.2216.9548.7340.1331.5322.9314.345.74
2016-10-3112.481.216.748.7540.1531.5522.9514.345.74
2016-10-2812.481.1916.5548.7740.1731.5622.9614.355.75
2016-10-2712.481.1816.4548.840.1931.5822.9714.365.75
2016-10-2612.481.1916.5548.8240.2131.5922.9814.375.75
2016-10-2512.481.1916.648.8540.2331.6122.9914.375.75
2016-10-2412.481.1916.648.8740.2531.632314.385.76
2016-10-2112.481.216.7548.940.2731.6423.0114.395.76
2016-10-2012.481.216.7548.9240.2931.6623.0314.395.76
2016-10-1912.481.216.848.9540.3131.6723.0414.45.77
2016-10-1812.481.2116.948.9740.3331.6923.0514.415.77
2016-10-1712.481.22174940.3531.7123.0614.425.77
2016-10-1412.481.221749.0240.3731.7223.0714.425.77
2016-10-1312.481.2417.2549.0440.3931.7423.0814.435.78
2016-10-1212.481.2317.1549.0740.4131.7523.114.445.78
2016-10-1112.481.2417.349.0940.4331.7723.1114.455.78
2016-10-0712.481.2817.8549.1240.4531.7823.1214.455.79
2016-10-0612.481.318.1549.1440.4731.823.1314.465.79
2016-10-0512.481.2918.0549.1740.4931.8223.1414.475.79
2016-10-0412.481.3218.449.1940.5131.8323.1514.475.79
2016-10-0312.481.3218.449.2240.5331.8523.1614.485.8
2016-09-3012.891.3318.649.2440.5531.8623.1814.495.8
2016-09-2912.891.3318.649.3140.6131.9123.2114.515.81
2016-09-2612.891.3418.749.3740.6631.9523.2414.535.82
2016-09-2312.891.3418.6549.4440.7131.9923.2714.555.82
2016-09-2212.891.3218.4549.540.7732.0323.314.575.83
2016-09-2112.891.3318.649.5740.8232.0823.3314.585.84
2016-09-2012.891.3418.749.6340.8732.1223.3614.65.85
2016-09-1912.891.3418.749.740.9332.1623.3914.625.85
2016-09-1412.891.3318.649.7640.9832.223.4214.645.86
2016-09-1312.891.3418.7549.8341.0432.2423.4514.665.87
2016-09-1212.891.3418.7549.8941.0932.2923.4814.685.88
2016-09-1012.891.361949.9641.1432.3323.5114.75.89
2016-09-0912.891.3518.8550.0241.232.3723.5514.725.89
2016-09-0812.891.3618.9550.0941.2532.4123.5814.745.9
2016-09-0712.891.3518.8550.1541.332.4623.6114.765.91
2016-09-0612.891.3719.1550.2241.3632.523.6414.785.92
2016-09-0512.891.3618.9550.2841.4132.5423.6714.85.92
2016-09-0212.891.3618.9550.3541.4732.5823.714.825.93
2016-09-0112.891.361950.4241.5232.6223.7314.835.94
2016-08-3112.891.3719.150.4841.5732.6723.7614.855.95
2016-08-3012.891.3618.9550.5541.6332.7123.7914.875.95
2016-08-2912.891.3518.950.6141.6832.7523.8214.895.96
2016-08-2612.891.3719.0550.6841.7432.7923.8514.915.97
2016-08-2512.891.3719.150.7441.7932.8423.8814.935.98
2016-08-2412.891.3819.250.8141.8432.8823.9114.955.99
2016-08-2312.891.3719.1550.8741.932.9223.9414.975.99
2016-08-2212.891.3719.150.9441.9532.9623.9814.996
2016-08-1912.891.3719.15514233.0124.0115.016.01
2016-08-1812.891.3819.351.0742.0633.0524.0415.036.02
2016-08-1712.891.3819.251.1342.1133.0924.0715.056.02
2016-08-1612.891.4119.651.242.1733.1324.115.066.03
2016-08-1512.891.4119.751.2642.2233.1724.1315.086.04
2016-08-1212.891.4420.151.3342.2733.2224.1615.16.05
2016-08-1112.891.5221.451.442.3333.2624.1915.126.05
2016-08-1012.891.5521.8551.4642.3833.324.2215.146.06
2016-08-0912.891.5622.0551.5342.4333.3424.2515.166.07
2016-08-0812.891.5421.751.5942.4933.3924.2815.186.08
2016-08-0512.891.5421.751.6642.5433.4324.3115.26.09
2016-08-0412.891.5221.451.7242.633.4724.3415.226.09
2016-08-0312.891.5221.3551.7942.6533.5124.3815.246.1
2016-08-0212.891.5221.4551.8542.733.5524.4115.266.11
2016-08-0112.891.5121.351.9242.7633.624.4415.286.12
2016-07-2912.891.5121.351.9842.8133.6424.4715.36.12
2016-07-2812.891.5421.6552.0542.8633.6824.515.316.13
2016-07-2712.891.5321.552.1142.9233.7224.5315.336.14
2016-07-2612.891.5221.4552.1842.9733.7724.5615.356.15
2016-07-2512.891.5221.452.2443.0333.8124.5915.376.15
2016-07-2212.891.5421.7552.3143.0833.8524.6215.396.16
2016-07-2112.891.521.152.3743.1333.8924.6515.416.17
2016-07-2012.891.521.252.4443.1933.9324.6815.436.18
2016-07-1912.891.5121.352.5143.2433.9824.7115.456.19
2016-07-1812.891.5321.652.5743.334.0224.7415.476.19
2016-07-1512.891.5321.5552.6443.3534.0624.7715.496.2
2016-07-1412.891.5421.6552.743.434.124.8115.516.21
2016-07-1312.891.5521.8552.7743.4634.1524.8415.536.22
2016-07-1212.891.5922.4552.8343.5134.1924.8715.556.22
2016-07-1112.891.5421.7552.943.5634.2324.915.566.23
2016-07-0712.891.5421.752.9643.6234.2724.9315.586.24
2016-07-0612.891.5421.7553.0343.6734.3224.9615.66.25
2016-07-0512.891.5622.0553.0943.7334.3624.9915.626.25
2016-07-0412.891.5421.7553.1643.7834.425.0215.646.26
2016-07-0112.891.5521.853.2243.8334.4425.0515.666.27
2016-06-3013.951.5521.953.2943.8934.4825.0815.686.28
2016-06-2913.951.5622.0553.343.8934.4925.0915.686.28
2016-06-2813.951.5621.9553.3143.934.525.0915.686.28
2016-06-2713.951.5121.2553.3243.9134.525.0915.696.28
2016-06-2413.951.521.253.3243.9234.5125.115.696.28
2016-06-2313.951.5421.753.3343.9234.5125.115.696.28
2016-06-2213.951.4920.9553.3443.9334.5225.1115.76.28
2016-06-2113.951.4920.9553.3543.9434.5225.1115.76.28
2016-06-2013.951.4820.8553.3643.9434.5325.1215.76.29
2016-06-1713.951.4920.9553.3743.9534.5425.1215.76.29
2016-06-1613.951.492153.3843.9634.5425.1215.716.29
2016-06-1513.951.5321.653.3943.9734.5525.1315.716.29
2016-06-1413.951.5421.753.3943.9734.5525.1315.716.29
2016-06-1313.951.5722.153.443.9834.5625.1415.716.29
2016-06-0813.951.4520.453.4143.9934.5625.1415.726.29
2016-06-0713.951.4320.253.424434.5725.1415.726.29
2016-06-0613.951.4320.253.434434.5825.1515.726.29
2016-06-0413.951.4320.253.4444.0134.5825.1515.726.3
2016-06-0313.951.4320.1553.4544.0234.5925.1615.736.3
2016-06-0213.951.4420.2553.4644.0234.5925.1615.736.3
2016-06-0113.951.4420.3553.4644.0334.625.1615.736.3
2016-05-3113.951.4620.5553.4744.0434.625.1715.736.3
2016-05-3013.951.4520.553.4844.0534.6125.1715.746.3
2016-05-2713.951.4420.3553.4944.0534.6125.1815.746.3
2016-05-2613.951.4420.3553.544.0634.6225.1815.746.3
2016-05-2513.951.4520.553.5144.0734.6325.1915.746.3
2016-05-2413.951.4320.153.5244.0734.6325.1915.756.3
2016-05-2313.951.4420.3553.5344.0834.6425.1915.756.31
2016-05-2013.951.3819.453.5344.0934.6425.215.756.31
2016-05-1913.951.3819.4553.5444.134.6525.215.756.31
2016-05-1813.951.4119.853.5544.134.6525.2115.766.31
2016-05-1713.951.422053.5644.1134.6625.2115.766.31
2016-05-1613.951.422053.5744.1234.6725.2115.766.31
2016-05-1313.951.3819.4553.5844.1234.6725.2215.766.31
2016-05-1213.951.4219.753.5944.1334.6825.2215.776.31
2016-05-1113.951.442053.644.1434.6825.2315.776.31
2016-05-1013.951.4319.853.644.1534.6925.2315.776.31
2016-05-0913.951.4720.453.6144.1534.6925.2315.786.32
2016-05-0613.951.5321.2553.6244.1634.725.2415.786.32
2016-05-0513.951.5221.1553.6344.1734.7125.2415.786.32
2016-05-0413.951.4620.2553.6444.1834.7125.2515.786.32
2016-05-0313.951.4420.0553.6544.1834.7225.2515.796.32
2016-04-2913.951.512153.6644.1934.7225.2615.796.32
2016-04-2813.951.622.253.6744.234.7325.2615.796.32
2016-04-2713.951.6322.6553.6744.234.7325.2615.796.32
2016-04-2613.951.6422.853.6844.2134.7425.2715.86.32
2016-04-2513.951.6422.853.6944.2234.7525.2715.86.33
2016-04-2213.951.6522.8553.744.2334.7525.2815.86.33
2016-04-2113.951.6623.0553.7144.2334.7625.2815.86.33
2016-04-2013.951.6222.4553.7244.2434.7625.2815.816.33
2016-04-1913.951.622.253.7344.2534.7725.2915.816.33
2016-04-1813.951.622.1553.7444.2534.7725.2915.816.33
2016-04-1513.951.6122.453.7444.2634.7825.315.816.33
2016-04-1413.951.622.2553.7544.2734.7925.315.826.33
2016-04-1313.951.6923.4553.7644.2834.7925.315.826.33
2016-04-1213.951.6923.4553.7744.2834.825.3115.826.33
2016-04-1113.951.7424.1553.7844.2934.825.3115.826.34
2016-04-0813.951.7624.453.7944.334.8125.3215.836.34
2016-04-0713.951.7223.8553.844.3134.8125.3215.836.34
2016-04-0613.951.7424.253.8144.3134.8225.3315.836.34
2016-04-0113.951.6923.453.8244.3234.8225.3315.836.34
2016-03-3114.091.6422.753.8244.3334.8325.3315.846.34
2016-03-3014.091.7122.5553.8144.3234.8225.3315.836.34
2016-03-2914.091.6621.953.844.334.8125.3215.836.34
2016-03-2814.091.722.453.7844.2934.825.3115.826.34
2016-03-2514.091.722.4553.7744.2834.7925.3115.826.33
2016-03-2414.091.7422.9553.7544.2734.7825.315.826.33
2016-03-2314.091.6321.4553.7444.2634.7825.2915.816.33
2016-03-2214.091.6421.6553.7344.2534.7725.2915.816.33
2016-03-2114.091.672253.7144.2334.7625.2815.86.33
2016-03-1814.091.6621.953.744.2234.7525.2715.86.33
2016-03-1714.091.6922.2553.6844.2134.7425.2715.86.32
2016-03-1614.091.7122.653.6744.234.7325.2615.796.32
2016-03-1514.091.722.553.6544.1934.7225.2515.796.32
2016-03-1414.091.7723.453.6444.1834.7125.2515.786.32
2016-03-1114.091.7823.4553.6344.1634.725.2415.786.32
2016-03-1014.091.6922.3553.6144.1534.6925.2315.786.32
2016-03-0914.091.6621.953.644.1434.6825.2315.776.31
2016-03-0814.091.6421.6553.5844.1334.6825.2215.776.31
2016-03-0714.091.6621.9553.5744.1234.6725.2115.766.31
2016-03-0414.091.6121.353.5644.1134.6625.2115.766.31
2016-03-0314.091.5920.9553.5444.134.6525.215.756.31
2016-03-0214.091.5720.7553.5344.0834.6425.1915.756.31
2016-03-0114.091.5720.7553.5144.0734.6325.1915.756.3
2016-02-2614.091.5820.853.544.0634.6225.1815.746.3
2016-02-2514.091.5820.853.4944.0534.6125.1715.746.3
2016-02-2414.091.5720.753.4744.0434.625.1715.736.3
2016-02-2314.091.5920.9553.4644.0334.5925.1615.736.3
2016-02-2214.091.5520.553.4444.0134.5825.1515.736.3
2016-02-1914.091.5720.7553.434434.5825.1515.726.29
2016-02-1814.091.5720.753.4243.9934.5725.1415.726.29
2016-02-1714.091.5720.7553.443.9834.5625.1415.716.29
2016-02-1614.091.5620.653.3943.9734.5525.1315.716.29
2016-02-1514.091.5820.953.3743.9634.5425.1215.76.29
2016-02-0314.091.5620.5553.3643.9434.5325.1215.76.29
2016-02-0214.091.5720.7553.3543.9334.5225.1115.76.28
2016-02-0114.091.5320.1553.3343.9234.5125.115.696.28
2016-01-3014.091.5220.0553.3243.9134.525.115.696.28
2016-01-2914.091.522053.343.934.4925.0915.686.28
2016-01-2814.091.519.8553.2943.8934.4825.0815.686.28
2016-01-2714.091.5119.953.2743.8834.4825.0815.686.28
2016-01-2614.091.5220.0553.2643.8634.4725.0715.676.27
2016-01-2514.091.5320.1553.2543.8534.4625.0615.676.27
2016-01-2214.091.5220.153.2343.8434.4525.0615.666.27
2016-01-2114.091.5220.153.2243.8334.4425.0515.666.27
2016-01-2014.091.519.7553.243.8234.4325.0415.656.27
2016-01-1914.091.522053.1943.8134.4225.0415.656.27
2016-01-1814.091.5220.153.1843.7934.4125.0315.656.26
2016-01-1514.091.4919.753.1643.7834.425.0215.646.26
2016-01-1414.091.519.853.1543.7734.3925.0215.646.26
2016-01-1314.091.5119.9553.1343.7634.3825.0115.636.26
2016-01-1214.091.5220.0553.1243.7534.382515.636.26
2016-01-1114.091.5320.253.1143.7434.372515.636.26
2016-01-0814.091.5520.553.0943.7234.3624.9915.626.25
2016-01-0714.091.5420.353.0843.7134.3524.9815.626.25
2016-01-0614.091.5520.553.0643.734.3424.9815.616.25
2016-01-0514.091.5820.853.0543.6934.3324.9715.616.25
2016-01-0414.091.6421.753.0443.6834.3224.9615.616.25
2015-12-3113.881.6421.753.0243.6734.3124.9615.66.25
2015-12-3013.881.6922.2552.9843.6334.2924.9415.596.24
2015-12-2913.881.6621.9552.9443.634.2624.9215.586.24
2015-12-2813.881.6822.1552.943.5734.2324.915.576.23
2015-12-2513.881.672252.8643.5334.2124.8815.556.23
2015-12-2413.881.5820.8552.8243.534.1824.8615.546.22
2015-12-2313.881.5420.352.7843.4734.1624.8415.536.22
2015-12-2213.881.522052.7443.4434.1324.8215.526.21
2015-12-2113.881.522052.743.434.124.8115.516.21
2015-12-1813.881.5119.952.6643.3734.0824.7915.56.2
2015-12-1713.881.5119.9552.6243.3434.0524.7715.486.2
2015-12-1613.881.519.7552.5843.334.0324.7515.476.19
2015-12-1513.881.4819.5552.5443.273424.7315.466.19
2015-12-1413.881.4519.252.543.2433.9824.7115.456.18
2015-12-1113.881.4619.352.4643.2133.9524.6915.446.18
2015-12-1013.881.4519.252.4243.1733.9224.6715.426.18
2015-12-0913.881.4819.552.3843.1433.924.6615.416.17
2015-12-0813.881.4819.652.3443.1133.8724.6415.46.17
2015-12-0713.881.4919.752.343.0733.8524.6215.396.16
2015-12-0413.881.4719.3552.2643.0433.8224.615.386.16
2015-12-0313.881.4819.552.2243.0133.7924.5815.376.15
2015-12-0213.881.4919.752.1842.9833.7724.5615.356.15
2015-12-0113.881.4719.4552.1442.9433.7424.5415.346.14
2015-11-3013.881.4819.552.142.9133.7224.5215.336.14
2015-11-2713.881.519.7552.0642.8833.6924.515.326.13
2015-11-2613.881.519.7552.0242.8433.6624.4915.316.13
2015-11-2513.881.4819.651.9842.8133.6424.4715.36.12
2015-11-2413.881.4819.5551.9442.7833.6124.4515.286.12
2015-11-2313.881.4819.5551.942.7433.5924.4315.276.11
2015-11-2013.881.519.851.8642.7133.5624.4115.266.11
2015-11-1913.881.519.851.8242.6833.5424.3915.256.1
2015-11-1813.881.4919.751.7842.6533.5124.3715.246.1
2015-11-1713.881.519.851.7442.6133.4824.3515.226.1
2015-11-1613.881.4519.251.742.5833.4624.3415.216.09
2015-11-1313.881.4919.751.6642.5533.4324.3215.26.09
2015-11-1213.881.5119.9551.6242.5133.4124.315.196.08
2015-11-1113.881.522051.5842.4833.3824.2815.186.08
2015-11-1013.881.5520.3551.5442.4533.3524.2615.176.07
2015-11-0913.881.5320.151.542.4233.3324.2415.156.07
2015-11-0613.881.5620.651.4642.3833.324.2215.146.06
2015-11-0513.881.5920.9551.4242.3533.2824.215.136.06
2015-11-0413.881.5920.9551.3842.3233.2524.1915.126.05
2015-11-0313.881.592151.3442.2833.2324.1715.116.05
2015-11-0213.881.5820.8551.342.2533.224.1515.16.04
2015-10-3013.881.5320.251.2642.2233.1724.1315.086.04
2015-10-2913.881.5420.2551.2242.1933.1524.1115.076.03
2015-10-2813.881.5820.7551.1842.1533.1224.0915.066.03
2015-10-2713.881.5820.851.1442.1233.124.0715.056.02
2015-10-2613.881.5620.651.142.0933.0724.0515.046.02
2015-10-2313.881.5720.751.0642.0533.0424.0315.026.02
2015-10-2213.881.5820.7551.0242.0233.0224.0215.016.01
2015-10-2113.881.5920.9550.9841.9932.9924156.01
2015-10-2013.881.5620.550.9441.9632.9723.9814.996
2015-10-1913.881.5920.9550.941.9232.9423.9614.986
2015-10-1613.881.5220.0550.8641.8932.9123.9414.975.99
2015-10-1513.881.4519.1550.8241.8632.8923.9214.955.99
2015-10-1413.881.4519.150.7841.8232.8623.914.945.98
2015-10-1313.881.418.550.7441.7932.8423.8814.935.98
2015-10-1213.881.4118.650.741.7632.8123.8714.925.97
2015-10-0813.881.4218.750.6641.7232.7923.8514.915.97
2015-10-0713.881.4118.650.6241.6932.7623.8314.95.96
2015-10-0613.881.4318.8550.5841.6632.7323.8114.885.96
2015-10-0513.881.4318.850.5441.6332.7123.7914.875.95
2015-10-0213.881.4218.6550.541.5932.6823.7714.865.95
2015-10-0113.881.4118.650.4641.5632.6623.7514.855.94
2015-09-3013.21.4118.650.4241.5332.6323.7314.845.94
2015-09-2513.21.4118.650.4241.5332.6323.7314.845.94
2015-09-2413.21.418.4550.4241.5232.6323.7314.845.94
2015-09-2313.21.418.450.4241.5232.6323.7314.845.94
2015-09-2213.21.3818.250.4241.5232.6323.7314.835.94
2015-09-2113.21.3918.350.4141.5232.6223.7314.835.94
2015-09-1813.21.4118.5550.4141.5232.6223.7314.835.94
2015-09-1713.21.4318.850.4141.5232.6223.7314.835.94
2015-09-1613.21.4218.7550.4141.5232.6223.7314.835.94
2015-09-1513.21.3317.550.4141.5132.6223.7314.835.94
2015-09-1413.21.3417.650.4141.5132.6223.7314.835.94
2015-09-1113.21.3217.3550.441.5132.6223.7214.835.94
2015-09-1013.21.3417.6550.441.5132.6223.7214.835.94
2015-09-0913.21.2616.5550.441.5132.6223.7214.835.94
2015-09-0813.21.2516.450.441.5132.6123.7214.835.94
2015-09-0713.21.2316.2550.441.532.6123.7214.835.94
2015-09-0413.21.2316.2550.3941.532.6123.7214.835.94
2015-09-0313.21.2516.450.3941.532.6123.7214.835.94
2015-09-0213.21.2516.550.3941.532.6123.7214.835.94
2015-09-0113.21.2616.650.3941.532.6123.7214.835.94
2015-08-3113.21.2516.4550.3941.532.6123.7214.835.94
2015-08-2813.21.2516.4550.3941.532.6123.7214.835.94
2015-08-2713.21.2616.5550.3841.4932.623.7114.835.94
2015-08-2613.21.1915.750.3841.4932.623.7114.825.94
2015-08-2513.21.1815.650.3841.4932.623.7114.825.93
2015-08-2413.21.1715.450.3841.4932.623.7114.825.93
2015-08-2113.21.1715.450.3841.4932.623.7114.825.93
2015-08-2013.21.2516.4550.3741.4932.623.7114.825.93
2015-08-1913.21.2316.2550.3741.4932.623.7114.825.93
2015-08-1813.21.2716.750.3741.4832.623.7114.825.93
2015-08-1713.21.2716.7550.3741.4832.623.7114.825.93
2015-08-1413.21.2816.850.3741.4832.5923.7114.825.93
2015-08-1313.21.2716.850.3741.4832.5923.7114.825.93
2015-08-1213.21.2716.8550.3641.4832.5923.7114.825.93
2015-08-1113.21.2616.7550.3641.4832.5923.714.825.93
2015-08-1013.21.2516.650.3641.4732.5923.714.825.93
2015-08-0713.21.2516.650.3641.4732.5923.714.825.93
2015-08-0613.21.2416.550.3641.4732.5923.714.825.93
2015-08-0513.21.2316.2550.3541.4732.5923.714.825.93
2015-08-0413.21.2516.650.3541.4732.5823.714.825.93
2015-08-0313.21.2516.650.3541.4732.5823.714.825.93
2015-07-3113.21.2616.7550.3541.4732.5823.714.815.93
2015-07-3013.21.2616.750.3541.4632.5823.714.815.93
2015-07-2913.21.2616.750.3541.4632.5823.714.815.93
2015-07-2813.21.2616.7550.3441.4632.5823.714.815.93
2015-07-2713.21.2416.550.3441.4632.5823.714.815.93
2015-07-2413.21.317.250.3441.4632.5823.6914.815.93
2015-07-2313.21.2816.9550.3441.4632.5823.6914.815.93
2015-07-2213.21.281750.3441.4632.5723.6914.815.93
2015-07-2113.21.2816.9550.3341.4532.5723.6914.815.93
2015-07-2013.21.2816.9550.3341.4532.5723.6914.815.93
2015-07-1713.21.2716.950.3341.4532.5723.6914.815.93
2015-07-1613.21.2616.750.3341.4532.5723.6914.815.93
2015-07-1513.21.2716.950.3341.4532.5723.6914.815.93
2015-07-1413.21.2716.8550.3341.4532.5723.6914.815.93
2015-07-1313.21.2716.850.3241.4432.5723.6914.815.93
2015-07-0913.21.2716.850.3241.4432.5623.6914.815.93
2015-07-0813.21.3217.550.3241.4432.5623.6814.815.93
2015-07-0713.21.3718.150.3241.4432.5623.6814.815.93
2015-07-0613.21.2917.1550.3241.4432.5623.6814.815.93
2015-07-0313.21.3217.550.3141.4432.5623.6814.85.93
2015-07-0213.21.3317.750.3141.4432.5623.6814.85.93
2015-07-0113.21.3217.550.3141.4332.5623.6814.85.93
2015-06-3013.171.317.350.3141.4332.5623.6814.85.93
2015-06-2913.171.317.350.3241.4432.5623.6814.85.93
2015-06-2613.171.3417.7550.3241.4432.5623.6814.815.93
2015-06-2513.171.3317.750.3341.4532.5723.6914.815.93
2015-06-2413.171.3317.650.3341.4532.5723.6914.815.93
2015-06-2313.171.3417.850.3441.4632.5723.6914.815.93
2015-06-2213.171.3417.850.3441.4632.5823.714.815.93
2015-06-1813.171.3317.650.3541.4732.5823.714.815.93
2015-06-1713.171.3217.550.3541.4732.5923.714.825.93
2015-06-1613.171.2416.450.3641.4732.5923.714.825.93
2015-06-1513.171.2616.6550.3741.4832.5923.7114.825.93
2015-06-1213.171.2416.450.3741.4832.623.7114.825.93
2015-06-1113.171.2416.4550.3841.4932.623.7114.825.93
2015-06-1013.171.2316.2550.3841.4932.623.7114.825.94
2015-06-0913.171.1915.850.3941.532.6123.7214.835.94
2015-06-0813.171.2416.550.3941.532.6123.7214.835.94
2015-06-0513.171.2816.9550.441.5132.6123.7214.835.94
2015-06-0413.171.2816.9550.4141.5132.6223.7214.835.94
2015-06-0313.171.3317.650.4141.5232.6223.7314.835.94
2015-06-0213.171.3317.750.4241.5232.6323.7314.835.94
2015-06-0113.171.3217.5550.4241.5332.6323.7314.845.94
2015-05-2913.171.3217.4550.4341.5332.6323.7414.845.94
2015-05-2813.171.3317.650.4341.5332.6423.7414.845.94
2015-05-2713.171.2917.150.4441.5432.6423.7414.845.94
2015-05-2613.171.281750.4441.5432.6423.7414.845.94
2015-05-2513.171.3117.450.4541.5532.6523.7514.845.94
2015-05-2213.171.3417.850.4641.5532.6523.7514.855.94
2015-05-2113.171.3417.7550.4641.5632.6523.7514.855.94
2015-05-2013.171.3818.2550.4741.5632.6623.7514.855.95
2015-05-1913.171.3818.350.4741.5732.6623.7614.855.95
2015-05-1813.171.3918.450.4841.5732.6723.7614.855.95
2015-05-1513.171.4118.750.4841.5832.6723.7614.855.95
2015-05-1413.171.4118.750.4941.5832.6723.7614.865.95
2015-05-1313.171.4419.150.541.5932.6823.7714.865.95
2015-05-1213.171.4319.350.541.5932.6823.7714.865.95
2015-05-1113.171.4519.650.5141.632.6823.7714.865.95
2015-05-0813.171.4319.350.5141.632.6923.7814.865.95
2015-05-0713.171.4219.250.5241.632.6923.7814.865.95
2015-05-0613.171.4419.450.5241.6132.6923.7814.875.95
2015-05-0513.171.4219.2550.5341.6132.723.7814.875.95
2015-05-0413.171.4419.450.5341.6232.723.7914.875.95
2015-04-3013.171.4619.750.5441.6232.7123.7914.875.95
2015-04-2913.171.4419.550.5541.6332.7123.7914.875.95
2015-04-2813.171.4419.450.5541.6332.7123.7914.875.96
2015-04-2713.171.4419.550.5641.6432.7223.814.885.96
2015-04-2413.171.4419.550.5641.6432.7223.814.885.96
2015-04-2313.171.4419.450.5741.6532.7223.814.885.96
2015-04-2213.171.4219.2550.5741.6532.7323.814.885.96
2015-04-2113.171.4319.350.5841.6632.7323.8114.885.96
2015-04-2013.171.4419.450.5941.6632.7323.8114.885.96
2015-04-1713.171.4419.550.5941.6632.7423.8114.895.96
2015-04-1613.171.4519.650.641.6732.7423.8114.895.96
2015-04-1513.171.4719.950.641.6732.7523.8214.895.96
2015-04-1413.171.4920.1550.6141.6832.7523.8214.895.96
2015-04-1313.171.5120.450.6141.6832.7523.8214.895.96
2015-04-1013.171.5220.5550.6241.6932.7623.8314.895.96
2015-04-0913.171.5621.150.6341.6932.7623.8314.95.96
2015-04-0813.171.5420.8550.6341.732.7623.8314.95.96
2015-04-0713.171.5520.950.6441.732.7723.8314.95.97
2015-04-0213.171.520.350.6441.7132.7723.8414.95.97
2015-04-0113.171.4719.850.6541.7132.7823.8414.95.97
2015-03-3113.261.4719.850.6541.7232.7823.8414.95.97
2015-03-3013.261.4519.850.6741.7332.7923.8514.915.97
2015-03-2713.261.4619.9550.6941.7432.823.8614.915.97
2015-03-2613.261.4720.150.7141.7632.8123.8714.925.97
2015-03-2513.261.4519.850.7241.7732.8223.8714.925.98
2015-03-2413.261.4920.3550.7441.7932.8323.8814.935.98
2015-03-2313.261.419.1550.7641.832.8523.8914.935.98
2015-03-2013.261.4219.550.7741.8232.8623.914.945.98
2015-03-1913.261.419.250.7941.8332.8723.9114.955.98
2015-03-1813.261.419.250.8141.8432.8823.9214.955.99
2015-03-1713.261.3919.150.8341.8632.8923.9214.965.99
2015-03-1613.261.419.250.8441.8732.923.9314.965.99
2015-03-1313.261.419.1550.8641.8932.9123.9414.975.99
2015-03-1213.261.419.250.8841.932.9223.9514.975.99
2015-03-1113.261.3919.150.941.9232.9423.9614.986
2015-03-1013.261.3919.150.9141.9332.9523.9614.986
2015-03-0913.261.419.250.9341.9432.9623.9714.996
2015-03-0613.261.419.1550.9541.9632.9723.9814.996
2015-03-0513.261.419.1550.9741.9732.9823.99156
2015-03-0413.261.3919.150.9841.9932.9924156.01
2015-03-0313.261.419.155142332415.016.01
2015-03-0213.261.419.251.0242.0233.0124.0115.016.01
2015-02-2613.261.419.1551.0442.0333.0324.0215.026.01
2015-02-2513.261.419.1551.0542.0433.0424.0315.026.01
2015-02-2413.261.3919.151.0742.0633.0524.0415.036.02
2015-02-1313.261.419.251.0942.0733.0624.0515.036.02
2015-02-1213.261.4319.5551.142.0933.0724.0515.046.02
2015-02-1113.261.4319.651.1242.133.0824.0615.046.02
2015-02-1013.261.4619.9551.1442.1233.0924.0715.056.02
2015-02-0913.261.4319.5551.1642.1333.124.0815.056.03
2015-02-0613.261.4619.9551.1742.1433.1224.0915.066.03
2015-02-0513.261.462051.1942.1633.1324.0915.066.03
2015-02-0413.261.4519.951.2142.1733.1424.115.076.03
2015-02-0313.261.4419.7551.2342.1933.1524.1115.076.03
2015-02-0213.261.462051.2442.233.1624.1215.086.04
2015-01-3013.261.520.551.2642.2233.1724.1315.086.04
2015-01-2913.261.5120.751.2842.2333.1824.1415.096.04
2015-01-2813.261.5821.6551.342.2533.1924.1415.096.04
2015-01-2713.261.6222.2551.3142.2633.2124.1515.16.04
2015-01-2613.261.5220.851.3342.2733.2224.1615.16.05
2015-01-2313.261.4219.4551.3542.2933.2324.1715.116.05
2015-01-2213.261.4119.3551.3742.333.2424.1815.116.05
2015-01-2113.261.3919.151.3842.3233.2524.1815.126.05
2015-01-2013.261.419.251.442.3333.2624.1915.126.05
2015-01-1913.261.4119.2551.4242.3533.2724.215.136.06
2015-01-1613.261.4119.351.4342.3633.2824.2115.136.06
2015-01-1513.261.4119.3551.4542.3733.324.2215.146.06
2015-01-1413.261.4219.551.4742.3933.3124.2315.146.06
2015-01-1313.261.4319.651.4942.433.3224.2315.156.07
2015-01-1213.261.4319.5551.542.4233.3324.2415.156.07
2015-01-0913.261.4219.4551.5242.4333.3424.2515.166.07
2015-01-0813.261.4219.551.5442.4533.3524.2615.166.07
2015-01-0713.261.4519.851.5642.4633.3624.2715.176.07
2015-01-0613.261.4319.651.5742.4733.3724.2715.186.08
2015-01-0513.261.4319.651.5942.4933.3924.2815.186.08

大魯閣 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q17.51.84-0.95
2020Q47.51.84-0.89
2020Q37.54.84-0.88
2020Q216.794.84-9.81
2020Q116.796.79-11.48
2019Q416.796.8-11.24
2019Q316.796.8-7.8
2019Q216.796.79-7.28
2019Q116.796.79-6.68
2018Q416.796.79-6.1
2018Q316.796.79-5.35
2018Q216.796.79-5.22
2018Q116.796.79-4.67
2017Q416.796.83-4.22
2017Q317.146.93-4.91
2017Q217.146.88-4.16
2017Q117.146.87-3.31
2016Q417.146.85-2.55
2016Q317.146.85-2.11
2016Q217.146.83-0.61
2016Q116.86.48-0.14
2015Q416.656.98-1.13
2015Q316.635.09-0.27
2015Q216.635.09-0.24
2015Q116.455.09-0.7
2014Q416.44.870.07
2014Q316.44.860.88
2014Q216.44.070.42
2014Q116.44.070.89
2013Q416.44.071.5
2013Q312.40.041.87
2013Q212.40.042.01
2013Q18.860.046.14

大魯閣 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2020Q42
2020Q20
2019Q42
2019Q22
2018Q41
2018Q20
2017Q41
2017Q20
2016Q40
2016Q20
2015Q40
2015Q20
2014Q42
2014Q20
2013Q42
2013Q20
2012Q42
2012Q22
2011Q42
2011Q22
2010Q42
2010Q22
2009Q42
2009Q22
2008Q42
2008Q22
2007Q42
2007Q21
2006Q42

海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
大魯閣實業Gowin Development Ltd.100%1.940.05-0.00071
大魯閣實業Taroko Recreation Management Co. Ltd100%3.720.05-0.00349

大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
山東大魯閣織染工業有限公司紡織技術開發、高級化纖物面料纖染及後整理加工4.490%01.49
濟南大魯閣光電科技有限公司經營熱陰極螢光燈管、冷陰極燈管及安定器、面板等組合業務0.140%00.14
上海基創體育管理有限公司體育場館經營及餐飲管理3.3930%-0.3493.39
前往_價量策略-法人大買重點量增
加入豹投資LINE群