大魯閣(1432)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1432大魯閣 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1432大魯閣2021-06-1613.813.613.813.6106-0.1516.33--13.713.7813.7814.8814.5113.47-1.0914.413.7813.16-19,287-26,314
1432大魯閣2021-06-1513.813.7513.813.71130.0516.3313.8713.7313.8213.7514.9214.5213.440.3614.4613.7513.03-18,867-40,550
1432大魯閣2021-06-1113.6513.713.813.6558016.3313.8813.7513.8613.6514.9514.5413.41014.7613.6512.542,294-24,358
1432大魯閣2021-06-1013.7513.713.7513.6121-0.0516.3313.8813.7813.8813.621514.5613.38-0.3614.7613.6212.48-22,333-48,773
1432大魯閣2021-06-0913.813.7513.913.795016.3313.8913.8313.913.5715.0414.5813.35014.7713.5712.373,810-32,003
1432大魯閣2021-06-0813.713.7513.8513.6582-0.116.3313.8913.8513.9113.5615.0614.613.31-0.7214.7613.5612.36-5,080-34,716
1432大魯閣2021-06-071413.8514.0513.55227016.3313.8913.9213.9213.6215.0714.6213.28014.9813.6212.273,377-118,985
1432大魯閣2021-06-041413.8514.0513.8190-0.116.3313.913.9713.9313.7115.0814.6513.25-0.7215.3113.7112.11-37,147-85,747
1432大魯閣2021-06-0313.8513.951413.851300.116.3313.913.9813.9713.7915.0914.6713.220.7215.5913.791223,392-98,102
1432大魯閣2021-06-0214.113.8514.113.8243-0.2516.3313.913.9613.8813.8615.1114.713.18-1.7715.7713.8611.95-66,993-112,782
1432大魯閣2021-06-011414.114.113.972016.3413.913.9613.7913.9315.1214.7313.15015.9313.9311.936,301-38,409
1432大魯閣2021-05-311414.114.1513.851180.216.3413.913.9113.6713.9715.1314.7513.121.4416.0213.9711.936,951-73,000
1432大魯閣2021-05-2813.8513.914.0513.851030.0516.3413.913.8813.4414.0515.1514.7713.080.3616.2414.0511.87-9,924-64,447
1432大魯閣2021-05-2713.8513.8513.8513.75116016.34--13.9613.3614.1815.1714.813.05016.5814.1811.78-7,407-24,841
1432大魯閣2021-05-2613.913.851413.6588016.3415.5613.7913.2414.3115.1814.8213.01016.9114.3111.7110,233-36,294
1432大魯閣2021-05-251413.8514.213.85213-0.116.3415.6113.6113.2114.4715.214.8512.98-0.7217.3214.4711.62-22,007-83,087
1432大魯閣2021-05-2413.9513.9514.213.9427-0.3516.3415.6913.4313.3314.6215.2114.8812.94-2.4517.6414.6211.6-102,498-66,513
1432大魯閣2021-05-2113.5514.314.313.554271.316.3515.831313.514.7715.2314.9112.911017.9114.7711.6283,117-346,325
1432大魯閣2021-05-2012.951313.1512.951170.0516.3515.9712.7613.6214.8915.2314.9212.880.3918.1614.8911.63-6,079-42,493
1432大魯閣2021-05-191312.9513.212.75140016.3515.9912.713.8515.0815.2514.9512.85018.3315.0811.84-10,718-20,351
1432大魯閣2021-05-1811.812.9512.9511.82641.1516.3515.9912.8214.0715.2615.2614.9812.829.7518.3915.2612.1251,997-84,514
1432大魯閣2021-05-1711.911.812.4511.8421-1.316.3516.4313.2314.2815.4415.2715.0512.79-9.9218.4415.4412.4425,763-62,365
1432大魯閣2021-05-1412.813.113.4512.81660.416.3516.4513.9914.6715.6915.2915.1312.763.1518.2315.6913.145,635-57,299
1432大魯閣2021-05-1313.5512.713.5512.4349-0.8516.3516.4614.4814.9915.8815.315.2112.73-6.2718.1815.8813.586,975-53,207
1432大魯閣2021-05-1214.613.5514.613.5499-1.4516.3516.581515.3816.1115.3115.2912.7-9.6717.9616.1114.2512,424-114,069
1432大魯閣2021-05-1115.651515.6515268-0.616.3516.6215.3315.7216.2615.315.3612.67-3.8517.7116.2614.81-24,677-80,772
1432大魯閣2021-05-1015.615.615.615.4910.0516.3516.6715.3315.9216.2715.2615.4212.630.3217.6916.2714.847,999-41,785
1432大魯閣2021-05-0715.315.5515.715.21250.2516.3516.6815.3516.0416.2515.2215.4712.591.6317.7116.2514.79-21,998-26,394
1432大魯閣2021-05-0615.215.315.4515.21590.116.3516.715.5116.1716.2315.1815.5312.550.6617.7416.2314.7217,237-49,049
1432大魯閣2021-05-0515.115.215.4151480.216.3516.7115.7516.3116.2215.1415.5912.51.3317.7516.2214.6919,698-71,338
1432大魯閣2021-05-0415.651515.6514.5476-0.716.3516.7216.1216.4316.2215.1115.6612.46-4.4617.7616.2214.68-25,194-143,210
1432大魯閣2021-05-0316.215.716.215.55372-0.6516.3616.7716.516.5916.2415.0915.7312.42-3.9817.7316.2414.744,079-113,138
1432大魯閣2021-04-2916.516.3516.516.25231-0.1516.3616.7816.7216.7116.2215.0515.7812.37-0.9117.7516.2214.6846,022-63,860
1432大魯閣2021-04-2817.0516.517.0516.35440-0.5516.3616.7916.8316.7616.1615.0115.812.32-3.2317.7516.1614.5715,60030,739
1432大魯閣2021-04-2716.9517.0517.116.96640.1516.3616.8116.8816.8416.0914.9715.8312.280.8917.7416.0914.4324,091597,896
1432大魯閣2021-04-2616.916.916.9516.84900.116.3616.7816.7516.815.9814.9315.8612.220.617.6515.9814.3-69,071521,070
1432大魯閣2021-04-231716.81716.65412-0.116.3516.7716.6916.6215.8814.8815.8712.17-0.5917.5615.8814.19-94,447447,244
1432大魯閣2021-04-2216.9516.91716.757980.1516.3516.7716.6916.4615.7914.815.8812.130.917.4515.7914.1492,344545,616
1432大魯閣2021-04-2116.416.7516.816.357030.3516.3516.7516.6916.2915.7114.7415.912.082.1317.315.7114.13-78,823646,604
1432大魯閣2021-04-2016.6516.416.6516.3796-0.216.3516.7516.7916.1315.6414.6815.9112.03-1.217.1615.6414.12-206,673799,857
1432大魯閣2021-04-1916.916.616.9516.55838-0.216.3516.7616.8416.0115.6114.6315.9311.98-1.1917.0815.6114.13-88,099923,100
1432大魯閣2021-04-1616.9516.81716.8827-0.116.3516.7716.5515.8815.5714.5715.9411.93-0.5916.9915.5714.15-129,327928,800
1432大魯閣2021-04-1517.2516.917.316.71,115-0.3516.3516.7716.2415.7315.5214.515.9511.89-2.0316.8215.5214.22-134,5651,215,399
1432大魯閣2021-04-1417.417.2517.4516.25,6190.616.3516.7515.8915.5615.4914.4415.9611.843.616.715.4914.29-627,5883,653,227
1432大魯閣2021-04-1316.1516.6516.6515.74,6931.516.3216.1215.4715.3415.4414.3815.9711.789.916.4115.4414.4751,1162,776,612
1432大魯閣2021-04-1215.2515.1515.315354-0.116.3215.5515.1715.1615.3514.3315.9811.73-0.6616.1915.3514.51-69,00040,193
1432大魯閣2021-04-0915.1515.2515.3515.12450.116.3215.5615.215.1315.3114.3116.0111.690.6616.2415.3114.3959,000-50,693
1432大魯閣2021-04-0815.1515.1515.2515267016.3215.5715.2115.1215.2714.316.0411.64016.2815.2714.2719,933-30,756
1432大魯閣2021-04-0715.1515.1515.1515184016.3215.5815.2315.1415.2514.2816.0811.6016.2815.2514.2247,834-33,046
1432大魯閣2021-04-0615.3515.1515.4515.1207-0.1516.3215.615.215.1615.2314.2716.1111.55-0.9816.2815.2314.184,00021,928
1432大魯閣2021-04-0115.415.315.415.2184016.3215.6215.1415.2115.2214.2516.1411.51016.2815.2214.1530,100-16,460
1432大魯閣2021-03-3115.315.315.4515.22840.0516.3215.6215.0615.2715.214.2416.1511.460.3316.2715.214.126,755-8,005
1432大魯閣2021-03-3015.0515.2515.3515.052700.2516.3215.6315.0415.3215.1814.2216.1611.421.6716.2615.1814.11-30,99034,815
1432大魯閣2021-03-2914.851515.0514.81610.1516.3215.6615.0515.4315.1714.216.1811.371.0116.2515.1714.0935,641-40,548
1432大魯閣2021-03-2614.914.851514.8213-0.0516.3215.6715.1115.5515.1514.1816.211.33-0.3416.2615.1514.04-16,80043,343
1432大魯閣2021-03-2515.1514.915.1514.85297-0.316.3315.715.2715.5515.1414.1716.2111.28-1.9716.2615.1414.03-17,93381,288
1432大魯閣2021-03-2415.3515.215.3515.1156-0.116.3315.7715.4715.515.1514.1716.2411.24-0.6516.2615.1514.039,000-22,177
1432大魯閣2021-03-2315.415.315.615.15246016.3315.7715.5915.4215.1214.1616.2711.19016.2515.1214-12,00015,595
1432大魯閣2021-03-2215.715.315.715.2526-0.3516.3315.7815.815.3715.0914.1516.2211.14-2.2416.2315.0913.96-50,00061,763
1432大魯閣2021-03-1915.915.6515.915.5266-0.2516.3315.8615.9915.3115.0214.1516.1711.1-1.5716.2615.0213.79-9,30156,237
1432大魯閣2021-03-1815.815.916.215.756020.116.3315.8615.8215.2314.9314.1416.1211.050.6316.2514.9313.61-123,87480,974
1432大魯閣2021-03-1716.215.816.2515.7436-0.5516.3315.8615.5315.1314.8114.1316.0811-3.3616.214.8113.41-59,28194,915
1432大魯閣2021-03-1616.316.3516.8515.851,6450.116.3315.8715.2515.0514.6814.1316.0410.960.6216.1514.6813.2-287,000299,341
1432大魯閣2021-03-151516.2516.25152,0041.4516.3315.4714.9314.9214.5214.1315.9810.919.815.9114.5213.13141,000-56,979
1432大魯閣2021-03-1214.514.814.914.53710.3516.3314.5414.6314.7514.3814.1215.9310.872.4215.6214.3813.1343,000-27,900
1432大魯閣2021-03-1114.5514.4514.5514.251800.0516.3314.5414.6414.7414.2914.1515.8810.830.3515.6314.2912.96-34,00022,543
1432大魯閣2021-03-1014.7514.414.7514.4200-0.3516.3314.5414.7214.7914.2114.1815.8410.8-2.3715.6914.2112.73-56,996105,303
1432大魯閣2021-03-0914.814.7514.8514.7101016.3414.5514.8514.8214.1414.2215.8110.76015.7214.1412.5514,047-13,342
1432大魯閣2021-03-0815.214.7515.214.75134-0.116.3414.5514.914.8214.0514.2515.7710.72-0.6715.6714.0512.4318,086-16,549
1432大魯閣2021-03-0514.914.851514.85127016.3414.5414.8614.7413.9814.2915.7310.68015.613.9812.3611,000-8,962
1432大魯閣2021-03-0415.0514.8515.114.8226-0.216.3414.5314.8514.6313.914.3315.6810.65-1.3315.513.912.2959,000-48,838
1432大魯閣2021-03-0315.115.0515.5154580.0516.3414.5214.8614.4913.8314.3615.6510.610.3315.3813.8312.29-3,7000
1432大魯閣2021-03-0214.75151514.73770.4516.3414.4514.814.3113.7714.415.610.573.0915.2113.7712.32127,722-155,401
1432大魯閣2021-02-2614.814.5514.814.5272-0.2516.3414.3514.7414.1313.6914.4315.5510.53-1.6915.0213.6912.3621,81527,011
1432大魯閣2021-02-251514.81514.8192-0.116.3414.3414.6214.0113.6714.4715.4910.5-0.6714.9413.6712.3934,000-10,387
1432大魯閣2021-02-2414.914.914.9514.753780.1516.3414.3214.4113.8413.6814.515.4310.461.0214.9913.6812.36100,000-97,691
1432大魯閣2021-02-2314.714.7514.914.26330.0516.3414.2814.1113.6313.6114.5415.3510.420.3414.813.6112.4262,000-134,906
1432大魯閣2021-02-221414.714.713.956250.7516.3414.1713.8113.4513.514.5915.2810.385.3814.6713.512.33168,107-263,396
1432大魯閣2021-02-1913.813.951413.751960.216.3413.8113.5213.2813.414.6115.210.351.4514.4713.412.3333,001-57,196
1432大魯閣2021-02-1813.4513.7513.813.453600.3516.3413.7913.3913.2113.3714.6415.1310.312.6114.4113.3712.3368,000-89,813
1432大魯閣2021-02-1713.413.413.5513.252270.1516.3413.813.2713.1613.3614.6915.0610.281.1314.3813.3612.3324,000-46,262
1432大魯閣2021-02-0513.2513.2513.4513.25199016.3413.813.1513.1813.3414.8314.9910.25014.3713.3412.332,000-18,417
1432大魯閣2021-02-0413.313.2513.3513.289-0.0516.3413.813.0813.2213.3214.9714.9210.22-0.3814.3813.3212.258,302-8,119
1432大魯閣2021-02-0313.1513.313.513.05760.1516.3413.813.0413.2613.3115.1214.8610.181.1414.3813.3112.25-11,00021,610
1432大魯閣2021-02-021313.1513.6133270.3516.3413.8213.0413.3213.3215.2714.7910.152.7314.3913.3212.2551,909-95,680
1432大魯閣2021-02-0112.912.812.912.6159-0.116.3413.8613.0513.5113.3615.4314.7310.12-0.7814.4513.3612.273,0008,643
1432大魯閣2021-01-2913.2512.913.2512.85259-0.1516.3413.8613.2113.5913.4215.5814.6610.09-1.1514.5213.4212.32-32,00054,606
1432大魯閣2021-01-2813.3513.0513.3513.05151-0.2516.3414.1313.3713.5513.4915.7314.610.06-1.8814.6213.4912.36-5,00021,811
1432大魯閣2021-01-2713.313.313.513.151040.116.3414.1513.4713.5313.5515.8814.5410.030.7614.7213.5512.383,753-9,586
1432大魯閣2021-01-2613.613.213.613.2150-0.416.3414.1713.6113.5213.616.0414.4710-2.9414.813.612.4-30,05763,438
1432大魯閣2021-01-2513.713.613.7513.4187-0.116.3514.213.9713.5513.6516.2114.49.97-0.7314.8613.6512.4410,674-2,419
1432大魯閣2021-01-2213.5513.714.0513.43080.1516.3514.2113.9813.4913.6816.3814.349.941.1114.9313.6812.4410,980-26,860
1432大魯閣2021-01-2114.0513.5514.113.4421-0.4516.3514.2313.7313.4113.7216.514.279.91-3.2115.0113.7212.43-54,000128,986
1432大魯閣2021-01-2014.71415.35141,880-116.3514.2913.5813.3713.7516.614.29.89-6.6715.0413.7512.45-320,010809,882
1432大魯閣2021-01-19151515156271.3516.3814.413.4313.3213.7416.714.139.869.8915.0313.7412.4578,107-227,256
1432大魯閣2021-01-1813.213.6513.6513.24551.216.3814.2113.1313.213.716.7814.069.829.6414.8613.712.53139,967-339,045
1432大魯閣2021-01-1512.8512.4512.8512.45297-0.3516.3814.3313.0113.2413.7416.8613.999.79-2.7314.9713.7412.51-17,43998,678
1432大魯閣2021-01-1413.2512.813.2512.8441-0.4516.3914.4713.0813.4313.8616.9613.939.77-3.415.0313.8612.69-132,000284,676
1432大魯閣2021-01-1313.6513.2513.6513.25250-0.2516.414.5513.1613.5813.9617.0613.889.75-1.8515.113.9612.83-14,51733,654
1432大魯閣2021-01-1213.213.513.713.25230.4516.4114.5813.213.6814.0517.1413.829.723.4515.2214.0512.8865,139-68,188
1432大魯閣2021-01-1112.813.0513.1512.652200.2516.4114.8613.2813.7514.1417.2213.769.691.9515.3914.1412.8918,767-15,170
1432大魯閣2021-01-0813.1512.813.1512.75557-0.416.4114.913.4813.8814.2417.3113.79.67-3.0315.4614.2413.03-98,494330,235
1432大魯閣2021-01-0713.4513.213.513.05311-0.2516.4215.0313.7714.0414.3917.3913.649.64-1.8615.6214.3913.17-80,423158,913
1432大魯閣2021-01-061413.451413.4309-0.4516.4315.051414.1214.5417.4713.589.62-3.2415.8714.5413.22-74,990126,789
1432大魯閣2021-01-051413.91413.8203-0.1516.4415.1314.1614.1714.6817.5513.529.59-1.0716.0714.6813.29-35,90064,642
1432大魯閣2021-01-0414.214.0514.213.95407-0.216.4415.1414.2214.1914.7917.6313.469.56-1.416.2614.7913.31-4,06585,169
1432大魯閣2020-12-3114.514.2514.514.15131-0.116.4415.1514.2714.2414.9217.7113.399.53-0.716.5514.9213.28-10,00014,049
1432大魯閣2020-12-3014.4514.3514.4514.21210.116.4515.1614.3114.315.0417.7913.329.50.716.815.0413.27-12,34617,149
1432大魯閣2020-12-2914.3514.2514.714.153400.0516.4515.1614.2514.3515.1517.8713.259.470.3517.0315.1513.283,28317,420
1432大魯閣2020-12-2814.214.214.314.05309-0.116.4515.2114.1814.4215.2917.9513.199.43-0.717.2815.2913.3-17,13983,787
1432大魯閣2020-12-2514.514.314.6514.3310-0.1516.4515.2714.1514.5315.4418.0213.129.4-1.0417.5315.4413.35-39,00065,567
1432大魯閣2020-12-2414.214.4515.1514.19030.416.4515.3814.2114.6115.5718.0613.059.372.8517.715.5713.451,33733,082
1432大魯閣2020-12-2313.8514.0514.113.82880.1516.4515.7914.2914.7515.718.112.989.341.0817.8515.713.5639,278-55,282
1432大魯閣2020-12-221413.914.213.85375-0.1516.4515.814.4514.9615.8418.1512.929.31-1.0717.915.8413.78-1,57533,630
1432大魯閣2020-12-2114.714.0514.714456-0.5516.4515.9314.6615.1815.9918.212.859.28-3.7717.8915.9914.09-74,000199,131
1432大魯閣2020-12-1814.9514.614.9514.6220-0.2516.4616.114.915.3916.1418.2612.799.25-1.6817.8616.1414.41-46,00092,893
1432大魯閣2020-12-1715.0514.8515.114.7185016.4616.1415.0115.5916.2718.3112.729.22017.916.2714.64-43,29560,690
1432大魯閣2020-12-1614.9514.8515.214.7342-0.116.4616.1615.2115.7716.418.3912.659.18-0.6717.9716.414.8324,053-16,518
1432大魯閣2020-12-1515.314.9515.314.95344-0.316.4616.2315.4815.9616.4518.312.589.15-1.9717.8716.4515.0342,000-11,259
1432大魯閣2020-12-1415.215.2515.3515.151500.116.4616.2815.7116.1616.5118.212.519.120.6617.7716.5115.25-6989,104
1432大魯閣2020-12-1115.815.1515.815.05540-0.716.4616.2815.8816.3516.5918.1112.449.08-4.4217.7116.5915.47-53,576131,867
1432大魯閣2020-12-1016.215.8516.215.8424-0.3516.4716.4216.1716.5416.9118.0412.369.05-2.1619.2216.9114.59-95,932236,769
1432大魯閣2020-12-0916.116.216.2516.12390.116.4716.4716.3316.6517.2117.9412.289.010.6220.3517.2114.0758,000-21,821
1432大魯閣2020-12-0816.1516.116.3516.05343016.4716.516.4316.7217.5217.8312.28.97021.317.5213.73-45,0003,080
1432大魯閣2020-12-0716.6516.116.716.05548-0.516.4716.5716.6116.7917.8217.7312.118.93-3.0122.0817.8213.57-92,793186,578
1432大魯閣2020-12-0416.6516.616.7516.6274-0.0516.4716.7916.8316.8818.1317.6212.038.89-0.322.7218.1313.5435,456-34,516
1432大魯閣2020-12-0316.716.6516.816.55211-0.0516.4716.816.9116.9518.417.511.948.85-0.323.2118.413.5812,00118,767
1432大魯閣2020-12-021716.717.0516.7276-0.316.4716.9216.9817.0218.6617.411.858.81-1.7623.6218.6613.69-26,00055,896
1432大魯閣2020-12-0117.21717.216.85331-0.216.471717.0116.9518.9517.2911.768.77-1.1624.118.9513.8-18,00021,282
1432大魯閣2020-11-301717.217.4174440.216.471716.9816.8619.2317.1611.678.731.1824.5519.2313.9144,401-56,656
1432大魯閣2020-11-2717.051717.0516.95241016.4716.9616.9416.8219.5517.0411.578.69025.0919.5514.01-9994,798
1432大魯閣2020-11-2617.11717.416.856230.1516.4716.9416.9817.2719.8716.9311.488.640.8925.5219.8714.21181,068-190,007
1432大魯閣2020-11-2516.9516.8517.116.85283016.4716.8517.0717.7720.0816.811.398.6025.6120.0814.5640,729-28,790
1432大魯閣2020-11-2417.116.8517.116.8338-0.1516.4716.8516.8818.3120.2116.6611.298.56-0.8825.5520.2114.8725,00130,245
1432大魯閣2020-11-2317.151717.1516.6655-0.216.47016.7418.8520.3516.5111.28.52-1.1625.4720.3515.24-19,534-20,758
1432大魯閣2020-11-2017.5517.218171,087-0.2516.47016.719.3820.5116.3511.118.47-1.4325.3920.5115.62-98,050230,924
1432大魯閣2020-11-1915.9517.4517.4515.91,1901.5516.47017.5719.8520.5716.1711.018.439.7525.3220.5715.82-67,825197,313
1432大魯閣2020-11-1815.915.916.1515.8659-0.2516.47018.4720.2920.6215.9710.928.39-1.5525.2520.6215.99-54,402120,522
1432大魯閣2020-11-1716.7516.1516.7516.051,079-0.6516.47019.7420.9520.7515.810.838.35-3.8724.9720.7516.53-57,228325,080
1432大魯閣2020-11-1616.5516.81716.451,085-4.7516.47020.9721.6120.8715.6210.758.31-22.0424.6720.8717.07-156,133405,489
1432大魯閣2020-11-1322.2521.5522.2521.351,943-0.416.47022.0622.2720.9415.4210.658.27-1.8224.4820.9417.4-673,9151,120,493
1432大魯閣2020-11-1222.421.9522.421.8905-0.316.33022.1322.4620.7715.1510.528.21-1.3524.5220.7717.01-138,253456,907
1432大魯閣2020-11-1122.522.2522.6522.25870-0.0516.3022.122.420.5714.8710.398.15-0.2224.4620.5716.68-209,740376,653
1432大魯閣2020-11-1022.422.322.55227740.0516.26022.1622.1120.3614.5910.258.080.2224.3120.3616.41-186,546247,905
1432大魯閣2020-11-0922.122.2522.421.95930.3516.21022.2421.8520.1514.3110.128.021.624.1120.1516.19-30,200168,041
1432大魯閣2020-11-0621.821.922.421.38870.116.2022.4921.6419.9714.039.987.960.4623.8619.9716.08-65,196246,896
1432大魯閣2020-11-0522.8521.822.921.451,193-0.7516.19022.7921.2919.8313.759.857.89-3.3323.6419.8316.02-149,196534,211
1432大魯閣2020-11-0422.7522.5523.222.3981-0.1516.15022.6920.9519.6813.489.717.83-0.6623.419.6815.96-116,439402,183
1432大魯閣2020-11-0323.8522.724.3522.551,991-0.816.12022.0620.5519.513.199.567.77-3.422.9919.516.01-272,707880,068
1432大魯閣2020-11-0223.523.525.723.45,9110.116.03021.4620.1419.3212.899.417.70.4322.4819.3216.16-2,406,6353,083,847
1432大魯閣2020-10-3023.423.423.423.43,2582.115.2020.7819.6119.0712.599.267.639.8621.619.0716.54-1,447,0241,285,629
1432大魯閣2020-10-2921.321.321.321.32,3401.914.65019.7819.0718.7512.39.17.579.7920.5318.7516.97-494,359369,276
1432大魯閣2020-10-2819.719.420.619.3400-0.314.4919.3519.2218.7418.5212.038.977.51-1.5220.0818.5216.97-33,65960,179
1432大魯閣2020-10-2719.719.719.8519.2260-0.414.4819.3519.0418.6218.3911.818.857.45-1.9920.0618.3916.73-48,78199,649
1432大魯閣2020-10-2618.4520.120.118.454381.714.4719.3518.8218.4618.2711.578.727.49.2419.8918.2716.659,849-147,792
1432大魯閣2020-10-2318.518.418.518.360-0.114.4719.3518.4418.3118.1211.338.597.35-0.5419.5918.1216.66-1,46512,235
1432大魯閣2020-10-2218.518.518.818.278014.4719.3518.3618.3718.111.128.487.3019.5618.116.64-15,46513,345
1432大魯閣2020-10-2118.518.518.518.2547-0.114.4619.3518.2718.418.1510.918.377.25-0.5419.6918.1516.65,866-3,626
1432大魯閣2020-10-2018.218.618.818.1790.414.4619.3518.1918.4517.6910.78.267.212.221.817.6913.582,640-12,006
1432大魯閣2020-10-1918.118.218.3518.05650.214.4619.3518.0918.517.2110.58.157.161.1122.7617.2111.679,710-10,951
1432大魯閣2020-10-1618.11818.317.95105-0.0514.4619.3518.1818.5416.810.298.047.11-0.2823.1716.810.43-6,46514,159
1432大魯閣2020-10-1518.218.0518.2517.85119-0.0514.4619.3518.3818.4316.4510.17.937.06-0.2823.2716.459.638,5354,055
1432大魯閣2020-10-1418.118.118.217.9105014.4619.3518.5318.316.059.97.827.02023.3616.058.74-7,00019,798
1432大魯閣2020-10-1318.6518.118.6517.8144-0.5514.4619.3518.7118.1815.629.697.716.97-2.9523.3815.627.87-27,18437,640
1432大魯閣2020-10-1219.218.6519.318.65163-0.3514.4619.3518.9118.0915.29.497.66.93-1.8423.2815.27.127,0575,809
1432大魯閣2020-10-0819.11919.118.652290.214.4619.3518.8917.9414.759.287.496.881.0623.0314.756.47404-19,507
1432大魯閣2020-10-0719.0518.819.218.8115-0.214.4619.3518.4717.8414.299.077.366.83-1.0522.5914.295.9911,747-3,264
1432大魯閣2020-10-0618.951919.3518.7148-0.114.4619.3518.0717.8913.858.867.246.78-0.5222.0713.855.63-4,1264,457
1432大魯閣2020-10-0518.6519.119.918.654880.5514.4619.3517.6416.9313.428.647.126.732.9621.4213.425.4174,554-7,551
1432大魯閣2020-09-3017.218.5518.55173201.6514.4619.3517.2715.9212.938.4276.689.7620.6712.935.1984,228-241,778
1432大魯閣2020-09-2917.216.917.216.7810.114.4619.3516.9815.0612.58.226.886.630.619.8912.55.115,158-4,965
1432大魯閣2020-09-2816.9516.81716.8120-0.0514.4619.3517.214.4712.178.046.776.59-0.319.3412.175.01-15,36635,427
1432大魯閣2020-09-2517.3516.8517.616.8251-0.414.4519.3517.7113.811.87.866.676.55-2.3218.7311.84.8817,00010,187
1432大魯閣2020-09-2417.0517.2517.616.952670.1514.4519.3516.2213.0711.397.696.576.510.8818.0511.394.7324,42817,091
1432大魯閣2020-09-231817.11817.1379-0.914.4519.3514.5812.3110.917.56.466.47-517.1810.914.6510,02262,180
1432大魯閣2020-09-2219.051819.0517.9539-1.3514.4519.3513.1411.5610.417.326.356.43-6.9816.210.414.63-96,603154,875
1432大魯閣2020-09-2122.6519.3522.65196139.9714.4419.3511.7410.749.837.136.246.38106.2914.719.834.95-53,546174,788
1432大魯閣2020-09-098.59.389.388.321,5600.3314.4310.079.899.829.166.916.116.333.6511.829.166.5-150,780254,510
1432大魯閣2020-09-088.919.059.588.912,938-0.8514.4610.079.939.918.966.866.066.32-8.5912.098.965.82-1,083,2751,311,067
1432大魯閣2020-09-079.99.910.29.91,693-1.114.7810.0710.059.948.766.826.026.32-1012.38.765.23-823,0001,412,548
1432大魯閣2020-09-0411.11111.1114,6490.91510.079.989.958.536.775.986.38.9112.348.534.72678,500-922,954
1432大魯閣2020-09-039.610.110.559.522,4140.481510.079.759.888.246.685.926.294.9912.138.244.36289,000-1,000,723
1432大魯閣2020-09-029.79.629.79.51409-0.031510.079.759.8186.625.886.28-0.31128489,000-162,315
1432大魯閣2020-09-019.659.659.779.386740.121510.079.889.77.786.565.856.261.2611.887.783.6866,213-142,820
1432大魯閣2020-08-319.99.539.99.5537-0.31510.079.839.517.576.55.816.25-3.0511.77.573.432,00014,901
1432大魯閣2020-08-289.829.8310.059.82621-0.271510.079.929.277.366.445.786.24-2.6711.497.363.23-154,000203,597
1432大魯閣2020-08-2710.6510.110.65101,644-0.215.0510.0710.028.937.146.375.756.23-1.9411.27.143.08-366,000628,792
1432大魯閣2020-08-269.110.310.39.12,0760.9215.1410.079.878.56.96.315.716.229.8110.796.93888,668-1,262,648
1432大魯閣2020-08-2510.39.3810.39.191,581-0.6215.1410.079.5286.646.235.676.21-6.210.276.643.02-107,000150,904
1432大魯閣2020-08-2410.71010.79.92,527-0.315.1710.079.27.596.436.175.646.2-2.919.886.432.98-268,9001,029,187
1432大魯閣2020-08-2110.310.310.39.677,1770.9115.2510.078.617.116.26.115.616.189.699.266.23.14-1,340,6594,039,295
1432大魯閣2020-08-209.399.399.399.399030.8515.7110.077.846.615.976.035.576.179.958.395.973.55304,871-291,711
1432大魯閣2020-08-198.548.548.548.544280.7715.7110.077.136.195.785.975.546.169.917.625.783.9310,948-41,474
1432大魯閣2020-08-187.777.777.777.773050.715.7110.076.495.865.645.935.526.159.96.985.644.352,000-57,409
1432大魯閣2020-08-177.077.077.077.073750.6415.7110.075.975.625.535.895.56.159.956.455.534.61103,000-98,182
1432大魯閣2020-08-146.436.436.436.433300.5815.7110.075.615.455.465.875.496.159.916.045.464.87128,735-136,230
1432大魯閣2020-08-135.855.855.855.853090.5315.7110.075.375.355.415.865.496.159.965.85.415.0368,004-68,292
1432大魯閣2020-08-125.215.325.455.21050.1215.7110.075.255.295.425.865.496.162.315.865.424.9919,000-18,709
1432大魯閣2020-08-115.255.25.255.1873-0.0515.7110.075.235.285.465.865.496.17-0.955.995.464.939251,313
1432大魯閣2020-08-105.245.255.295.15540.0115.7110.075.265.285.515.885.496.170.196.15.514.923,000-7,078
1432大魯閣2020-08-075.195.245.245.1997015.7110.075.35.295.565.895.56.1806.25.564.912,600-2,859
1432大魯閣2020-08-065.235.245.255.15860.0115.7110.075.325.335.65.95.56.190.196.265.64.94-21,00018,888
1432大魯閣2020-08-055.355.235.355.2246-0.1215.7210.075.325.365.645.915.516.2-2.246.315.644.97-9,25510,487
1432大魯閣2020-08-045.285.355.375.2551-0.0715.7210.075.335.415.685.925.516.21-1.296.345.685.02-5,7917,421
1432大魯閣2020-08-035.355.425.435.24530.0715.7210.075.295.445.715.935.526.221.316.375.715.05-1,0003,478
1432大魯閣2020-07-315.125.355.355.12310.0815.7210.075.295.465.745.945.526.221.526.45.745.080-3,705
1432大魯閣2020-07-305.275.275.35.21680.0215.7210.075.345.485.785.945.526.230.386.435.785.13-1,0003,818
1432大魯閣2020-07-295.145.255.295.14570.0915.7210.075.45.565.825.945.536.241.746.445.825.29561,608
1432大魯閣2020-07-285.345.165.365.16110-0.2815.7210.075.495.655.865.935.536.25-5.156.435.865.29-17,00025,586
1432大魯閣2020-07-275.515.445.515.31133-0.1615.7310.075.595.745.915.935.546.26-2.866.395.915.43-3,00015,535
1432大魯閣2020-07-245.555.65.655.51050.0515.7310.075.625.825.945.925.556.280.96.375.945.5210,849
1432大魯閣2020-07-235.675.555.755.55184-0.1715.7310.075.625.865.975.915.556.28-2.976.395.975.55-38,00026,848
1432大魯閣2020-07-225.665.725.885.652300.0715.7510.075.725.9165.95.566.291.246.465.6142,000-56,860
1432大魯閣2020-07-215.525.655.855.522480.0715.7510.075.85.946.035.895.576.31.256.436.035.64-35,58865,873
1432大魯閣2020-07-205.595.585.595.45179-0.0215.7610.075.895.986.075.875.586.31-0.366.436.075.7-20,00016,163
1432大魯閣2020-07-176.035.66.035.6334-0.4315.7710.076.016.036.15.865.596.31-7.136.416.15.8-102,000161,810
1432大魯閣2020-07-166.16.036.196.01193-0.115.8210.076.16.086.155.855.66.32-1.636.46.155.9-27,00057,758
1432大魯閣2020-07-156.146.136.26.0982015.8310.076.116.086.165.835.616.3306.416.165.91-12,00011,340
1432大魯閣2020-07-146.166.136.256.13158-0.0515.8410.076.096.086.165.815.626.34-0.816.416.165.91-8,0000
1432大魯閣2020-07-136.16.186.26.063160.1315.8410.076.066.076.185.85.636.342.156.466.185.932,000-79,534
1432大魯閣2020-07-106.036.056.066.0257-0.0215.8410.076.046.066.215.785.636.35-0.336.586.215.844,0000
1432大魯閣2020-07-096.046.076.2561810.0715.8410.076.056.086.215.765.646.361.176.586.215.8418,000-30,300
1432大魯閣2020-07-08666.056187015.8410.076.056.096.215.755.646.3606.586.215.83-18,14011,896
1432大魯閣2020-07-076.0866.085.93226-0.0815.8510.076.076.136.215.735.656.37-1.326.586.215.84-109,000116,666
1432大魯閣2020-07-066.16.086.126146-0.0215.910.076.096.166.215.715.666.37-0.336.586.215.8510,000-8,889
1432大魯閣2020-07-036.336.16.336.021230.0115.910.076.086.186.215.695.666.380.166.586.215.85-24,00037,161
1432大魯閣2020-07-026.066.096.116.06500.0315.9110.076.116.226.215.665.676.380.56.586.215.83-6,80010,200
1432大魯閣2020-07-016.086.066.156.03113-0.0615.9110.076.146.246.25.625.676.39-0.986.596.25.82-26,00028,444
1432大魯閣2020-06-306.056.126.196.03890.0915.9210.076.196.256.25.65.686.391.496.596.25.81,0002,077
1432大魯閣2020-06-296.216.036.216.03293-0.215.9210.076.226.296.185.575.686.39-3.216.66.185.76-27,00063,776
1432大魯閣2020-06-246.36.236.36.17133-0.0115.9410.076.286.366.175.545.696.4-0.166.626.175.73-62,00075,315
1432大魯閣2020-06-236.326.246.356.24115-0.0815.9710.076.336.356.165.515.76.4-1.276.616.165.7-11,0007,625
1432大魯閣2020-06-226.36.326.46.252400.0215.9710.076.336.326.135.485.76.410.326.626.135.6424,000-21,444
1432大魯閣2020-06-196.36.36.346.22108-0.0315.9710.076.316.296.15.455.76.41-0.476.616.15.6-4,000-5,089
1432大魯閣2020-06-186.486.336.486.3232-0.1515.9710.076.356.276.075.415.716.41-2.316.66.075.55-22,00034,507
1432大魯閣2020-06-176.246.486.486.22880.2415.9810.076.436.246.045.385.716.423.856.586.045.51-26,0004,491
1432大魯閣2020-06-166.176.246.326.171720.0215.9910.076.366.196.015.345.726.420.326.526.015.5-8,000-11,589
前往_價量策略-法人大買重點量增
加入豹投資LINE群