大魯閣(1432)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

大魯閣 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-080.0472.3713.753.012.421.841.250.6650.0792
2021-06-070.0472.8913.853.012.421.841.250.6650.0792
2021-06-040.0472.8913.853.012.421.841.250.6650.0792
2021-06-030.0473.4213.953.012.421.841.250.6650.0792
2021-06-020.0472.8913.853.012.421.841.250.6650.0792
2021-06-010.0474.2114.13.012.421.841.250.6650.0792
2021-05-310.0474.2114.13.012.421.841.250.6650.0792
2021-05-280.0473.1613.93.012.421.841.250.6650.0792
2021-05-270.0472.8913.853.012.421.841.250.6650.0792
2021-05-260.0472.8913.853.012.421.841.250.6650.0792
2021-05-250.0472.8913.853.012.421.841.250.6650.0792
2021-05-240.0473.4213.953.012.421.841.250.6650.0792
2021-05-210.0475.2614.33.012.421.841.250.6650.0792
2021-05-200.0468.42133.012.421.841.250.6650.0792
2021-05-190.0468.1612.953.012.421.841.250.6650.0792
2021-05-180.0468.1612.953.012.421.841.250.6650.0792
2021-05-170.0462.1111.83.012.421.841.250.6650.0792
2021-05-140.0468.9513.13.012.421.841.250.6650.0792
2021-05-130.0466.8412.73.012.421.841.250.6650.0792
2021-05-120.04013.553.012.421.841.250.6650.0792
2021-05-110.040153.012.421.841.250.6650.0792
2021-05-100.04015.63.012.421.841.250.6650.0792
2021-05-070.04015.553.012.421.841.250.6650.0792
2021-05-060.04015.33.012.421.841.250.6650.0792
2021-05-050.04015.23.012.421.841.250.6650.0792
2021-05-040.040153.012.421.841.250.6650.0792
2021-05-030.04015.73.012.421.841.250.6650.0792
2021-04-290.04016.353.012.421.841.250.6650.0792
2021-04-280.04016.53.012.421.841.250.6650.0792
2021-04-270.04017.053.012.421.841.250.6650.0792
2021-04-260.04016.93.012.421.841.250.6650.0792
2021-04-230.04016.83.012.421.841.250.6650.0792
2021-04-220.04016.93.012.421.841.250.6650.0792
2021-04-210.04016.753.012.421.841.250.6650.0792
2021-04-200.04016.43.012.421.841.250.6650.0792
2021-04-190.04016.63.012.421.841.250.6650.0792
2021-04-160.04016.83.012.421.841.250.6650.0792
2021-04-150.04016.93.012.421.841.250.6650.0792
2021-04-140.04017.253.012.421.841.250.6650.0792
2021-04-130.04016.653.012.421.841.250.6650.0792
2021-04-120.04015.153.012.421.841.250.6650.0792
2021-04-090.04015.253.012.421.841.250.6650.0792
2021-04-080.04015.153.012.421.841.250.6650.0792
2021-04-070.04015.153.012.421.841.250.6650.0792
2021-04-060.04015.153.012.421.841.250.6650.0792
2021-04-010.04015.33.012.421.841.250.6650.0792
2021-03-310.04015.33.012.421.841.250.6650.0792
2021-03-300.04015.252.962.381.81.230.6530.0778
2021-03-290.040152.92.341.771.210.6410.0763
2021-03-260.04014.852.852.291.741.180.6290.0749
2021-03-250.04014.92.792.251.71.160.6170.0734
2021-03-240.04015.22.742.21.671.140.6050.072
2021-03-230.04015.32.682.161.641.120.5930.0706
2021-03-220.04015.32.632.121.61.090.5810.0691
2021-03-190.04015.652.572.071.571.070.5690.0677
2021-03-180.04015.92.522.031.541.050.5570.0662
2021-03-170.04015.82.461.981.51.020.5440.0648
2021-03-160.04016.352.411.941.4710.5320.0634
2021-03-150.04016.252.351.91.440.9790.520.0619
2021-03-120.04014.82.31.851.40.9560.5080.0605
2021-03-110.04014.452.241.811.370.9330.4960.059
2021-03-100.04014.42.191.761.340.910.4840.0576
2021-03-090.04014.752.131.721.30.8880.4720.0562
2021-03-080.04014.752.081.671.270.8650.460.0547
2021-03-050.04014.852.031.631.240.8420.4480.0533
2021-03-040.04014.851.971.591.20.8190.4360.0518
2021-03-030.04015.051.921.541.170.7970.4230.0504
2021-03-020.040151.861.51.140.7740.4110.049
2021-02-260.04014.551.811.451.10.7510.3990.0475
2021-02-250.04014.81.751.411.070.7280.3870.0461
2021-02-240.04014.91.71.371.040.7050.3750.0446
2021-02-230.04014.751.641.3210.6830.3630.0432
2021-02-220.04014.71.591.280.9690.660.3510.0418
2021-02-190.04013.951.531.230.9360.6370.3390.0403
2021-02-180.04013.751.481.190.9020.6140.3270.0389
2021-02-170.04013.41.421.150.8690.5920.3150.0374
2021-02-050.04013.251.371.10.8350.5690.3020.036
2021-02-040.04013.251.311.060.8020.5460.290.0346
2021-02-030.04013.31.261.010.7690.5230.2780.0331
2021-02-020.04013.151.20.970.7350.5010.2660.0317
2021-02-010.04012.81.150.9260.7020.4780.2540.0302
2021-01-290.04012.91.090.8820.6680.4550.2420.0288
2021-01-280.04013.051.040.8370.6350.4320.230.0274
2021-01-270.04013.30.9850.7930.6020.410.2180.0259
2021-01-260.04013.20.930.7490.5680.3870.2060.0245
2021-01-250.04013.60.8760.7050.5350.3640.1940.023
2021-01-220.04013.70.8210.6610.5010.3410.1810.0216
2021-01-210.04013.550.7660.6170.4680.3190.1690.0202
2021-01-200.040140.7120.5730.4340.2960.1570.0187
2021-01-190.040150.6570.5290.4010.2730.1450.0173
2021-01-180.04013.650.6020.4850.3680.250.1330.0158
2021-01-150.04012.450.5470.4410.3340.2280.1210.0144
2021-01-140.04012.80.4930.3970.3010.2050.1090.013
2021-01-130.04013.250.4380.3530.2670.1820.09680.0115
2021-01-120.04013.50.3830.3090.2340.1590.08470.0101
2021-01-110.04013.050.3280.2640.2010.1370.07260.00864
2021-01-080.04012.80.2740.220.1670.1140.06050.0072
2021-01-070.04013.20.2190.1760.1340.0910.04840.00576
2021-01-060.04013.450.1640.1320.10.06830.03630.00432
2021-01-050.04013.90.1090.08820.06680.04550.02420.00288
2021-01-040.04014.050.05470.04410.03340.02280.01210.00144
2020-12-310014.25000000
2020-12-300014.35000000
2020-12-290014.25000000
2020-12-280014.2000000
2020-12-250014.3000000
2020-12-240014.45000000
2020-12-230014.05000000
2020-12-220013.9000000
2020-12-210014.05000000
2020-12-180014.6000000
2020-12-170014.85000000
2020-12-160014.85000000
2020-12-150014.95000000
2020-12-140015.25000000
2020-12-110015.15000000
2020-12-100015.85000000
2020-12-090016.2000000
2020-12-080016.1000000
2020-12-070016.1000000
2020-12-040016.6000000
2020-12-030016.65000000
2020-12-020016.7000000
2020-12-010017000000
2020-11-300017.2000000
2020-11-270017000000
2020-11-260017000000
2020-11-250016.85000000
2020-11-240016.85000000
2020-11-230017000000
2020-11-200017.2000000
2020-11-190017.45000000
2020-11-180015.9000000
2020-11-170016.15000000
2020-11-160016.8000000
2020-11-130021.55000000
2020-11-120021.95000000
2020-11-110022.25000000
2020-11-100022.3000000
2020-11-090022.25000000
2020-11-060021.9000000
2020-11-050021.8000000
2020-11-040022.55000000
2020-11-030022.7000000
2020-11-020023.5000000
2020-10-300023.4000000
2020-10-290021.3000000
2020-10-280019.4000000
2020-10-270019.7000000
2020-10-260020.1000000
2020-10-230018.4000000
2020-10-220018.5000000
2020-10-210018.5000000
2020-10-200018.6000000
2020-10-190018.2000000
2020-10-160018000000
2020-10-150018.05000000
2020-10-140018.1000000
2020-10-130018.1000000
2020-10-120018.65000000
2020-10-080019000000
2020-10-070018.8000000
2020-10-060019000000
2020-10-050019.1000000
2020-09-30-2.03018.55000000
2020-09-29-2.03016.9000000
2020-09-28-2.03016.8000000
2020-09-25-2.03016.85000000
2020-09-24-2.03017.25000000
2020-09-23-2.03017.1000000
2020-09-22-2.03018000000
2020-09-21-2.03019.35000000
2020-09-09-2.0309.38000000
2020-09-08-2.0309.05000000
2020-09-07-2.0309.9000000
2020-09-04-2.03011000000
2020-09-03-2.03010.1000000
2020-09-02-2.0309.62000000
2020-09-01-2.0309.65000000
2020-08-31-2.0309.53000000
2020-08-28-2.0309.83000000
2020-08-27-2.03010.1000000
2020-08-26-2.03010.3000000
2020-08-25-2.0309.38000000
2020-08-24-2.03010000000
2020-08-21-2.03010.3000000
2020-08-20-2.0309.39000000
2020-08-19-2.0308.54000000
2020-08-18-2.0307.77000000
2020-08-17-2.0307.07000000
2020-08-14-2.0306.43000000
2020-08-13-2.0305.85000000
2020-08-12-2.0305.32000000
2020-08-11-2.0305.2000000
2020-08-10-2.0305.25000000
2020-08-07-2.0305.24000000
2020-08-06-2.0305.24000000
2020-08-05-2.0305.23000000
2020-08-04-2.0305.35000000
2020-08-03-2.0305.42000000
2020-07-30-2.0305.27000000
2020-07-29-2.0305.25000000
2020-07-28-2.0305.16000000
2020-07-27-2.0305.44000000
2020-07-24-2.0305.6000000
2020-07-23-2.0305.55000000
2020-07-22-2.0305.72000000
2020-07-21-2.0305.65000000
2020-07-20-2.0305.58000000
2020-07-17-2.0305.6000000
2020-07-16-2.0306.03000000
2020-07-15-2.0306.13000000
2020-07-14-2.0306.13000000
2020-07-13-2.0306.18000000
2020-07-10-2.0306.05000000
2020-07-09-2.0306.07000000
2020-07-08-2.0306000000
2020-07-07-2.0306000000
2020-07-06-2.0306.08000000
2020-07-03-2.0306.1000000
2020-07-02-2.0306.09000000
2020-07-01-2.0306.06000000
2020-06-30-2.9906.12000000
2020-06-29-2.9906.03000000
2020-06-24-2.9906.23000000
2020-06-23-2.9906.24000000
2020-06-22-2.9906.32000000
2020-06-19-2.9906.3000000
2020-06-18-2.9906.33000000
2020-06-17-2.9906.48000000
2020-06-16-2.9906.24000000
2020-06-15-2.9906.22000000
2020-06-12-2.9906.46000000
2020-06-11-2.9906.74000000
2020-06-10-2.9906.13000000
2020-06-09-2.9906000000
2020-06-08-2.9906.05000000
2020-06-05-2.9906.05000000
2020-06-04-2.9906.05000000
2020-06-03-2.9906000000
2020-06-02-2.9905.97000000
2020-06-01-2.9905.95000000
2020-05-29-2.9905.86000000
2020-05-28-2.9905.85000000
2020-05-27-2.9905.88000000
2020-05-26-2.9905.76000000
2020-05-25-2.9905.78000000
2020-05-22-2.9905.69000000
2020-05-21-2.9905.74000000
2020-05-20-2.9905.74000000
2020-05-19-2.9905.84000000
2020-05-18-2.9905.79000000
2020-05-15-2.9905.9000000
2020-05-14-2.9905.86000000
2020-05-13-2.9905.93000000
2020-05-12-2.9905.89000000
2020-05-11-2.9905.69000000
2020-05-08-2.9905.94000000
2020-05-07-2.9906.1000000
2020-05-06-2.9905.55000000
2020-05-05-2.9905.05000000
2020-05-04-2.9905.05000000
2020-04-30-2.9905.05000000
2020-04-29-2.9904.99000000
2020-04-28-2.9904.86000000
2020-04-27-2.9904.9000000
2020-04-24-2.9904.79000000
2020-04-23-2.9904.7000000
2020-04-22-2.9904.87000000
2020-04-21-2.9904.88000000
2020-04-20-2.9905.06000000
2020-04-17-2.9905.09000000
2020-04-16-2.9905.12000000
2020-04-15-2.9905.22000000
2020-04-14-2.9905.13000000
2020-04-13-2.9905.07000000
2020-04-10-2.9905000000
2020-04-09-2.9904.8000000
2020-04-08-2.9904.67000000
2020-04-07-2.9904.25000000
2020-04-06-2.9904.15000000
2020-04-01-2.9904.43000000
2020-03-31-2.8304.49000000
2020-03-30-2.8304.31000000
2020-03-27-2.8304.4000000
2020-03-26-2.8304.38000000
2020-03-25-2.8304.39000000
2020-03-24-2.8304.31000000
2020-03-23-2.8304.2000000
2020-03-20-2.8304.16000000
2020-03-19-2.8303.89000000
2020-03-18-2.8303.89000000
2020-03-17-2.8304.06000000
2020-03-16-2.8304.51000000
2020-03-13-2.8304.68000000
2020-03-12-2.8305.12000000
2020-03-11-2.8305.58000000
2020-03-10-2.8305.6000000
2020-03-09-2.8305.66000000
2020-03-06-2.8305.76000000
2020-03-05-2.8305.81000000
2020-03-04-2.8305.8000000
2020-03-03-2.8305.83000000
2020-03-02-2.8305.82000000
2020-02-27-2.8305.77000000
2020-02-26-2.8305.73000000
2020-02-25-2.8305.8000000
2020-02-24-2.8305.8000000
2020-02-21-2.8305.76000000
2020-02-20-2.8305.76000000
2020-02-19-2.8305.78000000
2020-02-18-2.8305.78000000
2020-02-17-2.8305.78000000
2020-02-14-2.8305.8000000
2020-02-13-2.8305.78000000
2020-02-12-2.8305.72000000
2020-02-11-2.8305.77000000
2020-02-10-2.8305.78000000
2020-02-07-2.8305.85000000
2020-02-06-2.8305.93000000
2020-02-05-2.8305.86000000
2020-02-04-2.8305.94000000
2020-02-03-2.8305.85000000
2020-01-31-2.8306.2000000
2020-01-30-2.8306.12000000
2020-01-20-2.8306.78000000
2020-01-17-2.8306.89000000
2020-01-16-2.8306.9000000
2020-01-15-2.8306.78000000
2020-01-14-2.8306.8000000
2020-01-13-2.8307.07000000
2020-01-10-2.8307.48000000
2020-01-09-2.8306.8000000
2020-01-08-2.8306.74000000
2020-01-07-2.8306.74000000
2020-01-06-2.8306.75000000
2020-01-03-2.8306.83000000
2020-01-02-2.8306.85000000
2019-12-31-3.0406.75000000
2019-12-30-3.0406.74000000
2019-12-27-3.0406.68000000
2019-12-26-3.0406.69000000
2019-12-25-3.0406.84000000
2019-12-24-3.0406.87000000
2019-12-23-3.0406.89000000
2019-12-20-3.0406.8000000
2019-12-19-3.0406.78000000
2019-12-18-3.0406.79000000
2019-12-17-3.0406.79000000
2019-12-16-3.0406.8000000
2019-12-13-3.0406.7000000
2019-12-12-3.0406.85000000
2019-12-11-3.0406.82000000
2019-12-10-3.0406.84000000
2019-12-09-3.0406.72000000
2019-12-06-3.0406.81000000
2019-12-05-3.0406.8000000
2019-12-04-3.0406.82000000
2019-12-03-3.0406.74000000
2019-12-02-3.0406.65000000
2019-11-29-3.0406.8000000
2019-11-28-3.0406.98000000
2019-11-27-3.0406.99000000
2019-11-26-3.0406.9000000
2019-11-25-3.0406.75000000
2019-11-22-3.0406.75000000
2019-11-21-3.0406.75000000
2019-11-20-3.0406.82000000
2019-11-19-3.0406.86000000
2019-11-18-3.0406.81000000
2019-11-15-3.0406.98000000
2019-11-14-3.0407000000
2019-11-13-3.0407.01000000
2019-11-12-3.0407000000
2019-11-11-3.0406.93000000
2019-11-08-3.0407000000
2019-11-07-3.0407000000
2019-11-06-3.0407000000
2019-11-05-3.0406.98000000
2019-11-04-3.0407000000
2019-11-01-3.0406.99000000
2019-10-31-3.0407000000
2019-10-30-3.0407.04000000
2019-10-29-3.0407.04000000
2019-10-28-3.0407.02000000
2019-10-25-3.0407000000
2019-10-24-3.0407.03000000
2019-10-23-3.0407.03000000
2019-10-22-3.0407000000
2019-10-21-3.0407.09000000
2019-10-18-3.0407.1000000
2019-10-17-3.0407.09000000
2019-10-16-3.0407.08000000
2019-10-15-3.0407.03000000
2019-10-14-3.0407000000
2019-10-09-3.0407.09000000
2019-10-08-3.0407.09000000
2019-10-07-3.0407.02000000
2019-10-04-3.0407.07000000
2019-10-03-3.0407000000
2019-10-02-3.0407000000
2019-10-01-3.0407000000
2019-09-27-1.3807.14000000
2019-09-26-1.3807.15000000
2019-09-25-1.3807.17000000
2019-09-24-1.3807.1000000
2019-09-23-1.3807.15000000
2019-09-20-1.3807.2000000
2019-09-19-1.3807.2000000
2019-09-18-1.3807.25000000
2019-09-17-1.3807.21000000
2019-09-16-1.3807.25000000
2019-09-12-1.3807.1000000
2019-09-11-1.3807.11000000
2019-09-10-1.3807.09000000
2019-09-09-1.3807.09000000
2019-09-06-1.3807.06000000
2019-09-05-1.3807.1000000
2019-09-04-1.3807.05000000
2019-09-03-1.3807.03000000
2019-09-02-1.3807.04000000
2019-08-30-1.3807.06000000
2019-08-29-1.3807.06000000
2019-08-28-1.3807.1000000
2019-08-27-1.3807.06000000
2019-08-26-1.3807.05000000
2019-08-23-1.3807.1000000
2019-08-22-1.3807.09000000
2019-08-21-1.3807.05000000
2019-08-20-1.3807.16000000
2019-08-19-1.3807.06000000
2019-08-16-1.3807.14000000
2019-08-15-1.3807.02000000
2019-08-14-1.3807.05000000
2019-08-13-1.3807.09000000
2019-08-12-1.3807.36000000
2019-08-08-1.3807.34000000
2019-08-07-1.3807.29000000
2019-08-06-1.3807.29000000
2019-08-05-1.3807.33000000
2019-08-02-1.3807.56000000
2019-08-01-1.3807.85000000
2019-07-31-1.3807.95000000
2019-07-30-1.3808.15000000
2019-07-29-1.3807.5000000
2019-07-26-1.3807.48000000
2019-07-25-1.3807.5000000
2019-07-24-1.3807.56000000
2019-07-23-1.3807.6000000
2019-07-22-1.3807.69000000
2019-07-19-1.3807.56000000
2019-07-18-1.3807.7000000
2019-07-17-1.3807.89000000
2019-07-16-1.3808.2000000
2019-07-15-1.3807.79000000
2019-07-12-1.3807.09000000
2019-07-11-1.3807.09000000
2019-07-10-1.3807.09000000
2019-07-09-1.3807.07000000
2019-07-08-1.3807.05000000
2019-07-05-1.3807.1000000
2019-07-04-1.3807.03000000
2019-07-03-1.3807.2000000
2019-07-02-1.3807.22000000
2019-07-01-1.3807.26000000
2019-06-28-1.1307.23000000
2019-06-27-1.1307.24000000
2019-06-26-1.1307.18000000
2019-06-25-1.1307.2000000
2019-06-24-1.1307.27000000
2019-06-21-1.1307.34000000
2019-06-20-1.1307.35000000
2019-06-19-1.1307.32000000
2019-06-18-1.1307.21000000
2019-06-17-1.1307.19000000
2019-06-14-1.1307.3000000
2019-06-13-1.1307.22000000
2019-06-12-1.1307.2000000
2019-06-11-1.1307.27000000
2019-06-10-1.1307.25000000
2019-06-06-1.1307.22000000
2019-06-05-1.1307.24000000
2019-06-04-1.1307.2000000
2019-06-03-1.1307.25000000
2019-05-31-1.1307.37000000
2019-05-30-1.1307.4000000
2019-05-29-1.1307.43000000
2019-05-28-1.1307.7000000
2019-05-27-1.1307.68000000
2019-05-24-1.1307.82000000
2019-05-23-1.1307.9000000
2019-05-22-1.1307.95000000
2019-05-21-1.1307.95000000
2019-05-20-1.1307.93000000
2019-05-17-1.1307.9000000
2019-05-16-1.1307.9000000
2019-05-15-1.1307.88000000
2019-05-14-1.1308.34000000
2019-05-13-1.1308.36000000
2019-05-10-1.1308.34000000
2019-05-09-1.1308.31000000
2019-05-08-1.1308.29000000
2019-05-07-1.1308.58000000
2019-05-06-1.1308.67000000
2019-05-03-1.1308.73000000
2019-05-02-1.1308.79000000
2019-04-30-1.1308.78000000
2019-04-29-1.1308.89000000
2019-04-26-1.1308.89000000
2019-04-25-1.1308.9000000
2019-04-24-1.1308.91000000
2019-04-23-1.1308.65000000
2019-04-22-1.1308.75000000
2019-04-19-1.1308.79000000
2019-04-18-1.1308.66000000
2019-04-17-1.1308.92000000
2019-04-16-1.1308.96000000
2019-04-15-1.1308.95000000
2019-04-12-1.1308.93000000
2019-04-11-1.1309000000
2019-04-10-1.1308.73000000
2019-04-09-1.1308.8000000
2019-04-08-1.1308.98000000
2019-04-03-1.1308.99000000
2019-04-02-1.1309.04000000
2019-04-01-1.1309.11000000
2019-03-29-1.109.09000000
2019-03-28-1.109.03000000
2019-03-27-1.109.1000000
2019-03-26-1.109.11000000
2019-03-25-1.109.14000000
2019-03-22-1.109.18000000
2019-03-21-1.109.17000000
2019-03-20-1.109.18000000
2019-03-19-1.109.19000000
2019-03-18-1.109.18000000
2019-03-15-1.109.14000000
2019-03-14-1.109.04000000
2019-03-13-1.109.14000000
2019-03-12-1.109.14000000
2019-03-11-1.109.12000000
2019-03-08-1.109.15000000
2019-03-07-1.109.15000000
2019-03-06-1.109.12000000
2019-03-05-1.109.01000000
2019-03-04-1.109.18000000
2019-02-27-1.108.35000000
2019-02-26-1.108.04000000
2019-02-25-1.108.03000000
2019-02-22-1.107.99000000
2019-02-21-1.108.04000000
2019-02-20-1.108.04000000
2019-02-19-1.107.97000000
2019-02-18-1.107.8000000
2019-02-15-1.107.85000000
2019-02-14-1.107.95000000
2019-02-13-1.107.83000000
2019-02-12-1.107.8000000
2019-02-11-1.108.02000000
2019-01-30-1.108.19000000
2019-01-29-1.108.15000000
2019-01-28-1.108.07000000
2019-01-25-1.108.03000000
2019-01-24-1.108.03000000
2019-01-23-1.108.02000000
2019-01-22-1.108.14000000
2019-01-21-1.107.88000000
2019-01-18-1.107.9000000
2019-01-17-1.107.9000000
2019-01-16-1.107.84000000
2019-01-15-1.107.93000000
2019-01-14-1.107.82000000
2019-01-11-1.107.9000000
2019-01-10-1.107.95000000
2019-01-09-1.107.92000000
2019-01-08-1.107.9000000
2019-01-07-1.108.03000000
2019-01-04-1.108.06000000
2019-01-03-1.108.33000000
2019-01-02-1.108.41000000
2018-12-28-1.108.53000000
2018-12-27-1.108.68000000
2018-12-26-1.108.8000000
2018-12-25-1.109.27000000
2018-12-24-1.109.64000000
2018-12-22-1.109.73000000
2018-12-21-1.109.62000000
2018-12-20-1.1010.2000000
2018-12-19-1.109.44000000
2018-12-18-1.109.39000000
2018-12-17-1.109.75000000
2018-12-14-1.109.78000000
2018-12-13-1.109.86000000
2018-12-12-1.109.77000000
2018-12-11-1.109.78000000
2018-12-10-1.109.85000000
2018-12-07-1.1010.05000000
2018-12-06-1.1010.1000000
2018-12-05-1.1010.5000000
2018-12-04-1.1010.9000000
2018-12-03-1.1010.85000000
2018-11-30-1.109.95000000
2018-11-29-1.1010.1000000
2018-11-28-1.1010.15000000
2018-11-27-1.109.72000000
2018-11-26-1.108.84000000
2018-11-23-1.108.04000000
2018-11-22-1.108.13000000
2018-11-21-1.108.12000000
2018-11-20-1.108.09000000
2018-11-19-1.108.1000000
2018-11-16-1.108.07000000
2018-11-15-1.108.05000000
2018-11-14-1.108.15000000
2018-11-13-1.108.17000000
2018-11-12-1.108.17000000
2018-11-09-1.108.28000000
2018-11-08-1.108.24000000
2018-11-07-1.108.21000000
2018-11-06-1.108.04000000
2018-11-05-1.107.86000000
2018-11-02-1.107.9000000
2018-11-01-1.107.7000000
2018-10-31-1.107.7000000
2018-10-30-1.107.68000000
2018-10-29-1.107.93000000
2018-10-26-1.107.91000000
2018-10-25-1.107.91000000
2018-10-24-1.107.91000000
2018-10-23-1.107.5000000
2018-10-22-1.107.5000000
2018-10-19-1.107.4000000
2018-10-18-1.107.43000000
2018-10-17-1.107.2000000
2018-10-16-1.107.15000000
2018-10-15-1.107.14000000
2018-10-12-1.107.13000000
2018-10-11-1.107.2000000
2018-10-09-1.108000000
2018-10-08-1.108.08000000
2018-10-05-1.108.35000000
2018-10-04-1.108.45000000
2018-10-03-1.108.61000000
2018-10-02-1.108.85000000
2018-10-01-1.108.87000000
2018-09-28-0.1608.87000000
2018-09-27-0.1608.9000000
2018-09-26-0.1608.9000000
2018-09-25-0.1608.91000000
2018-09-21-0.1608.97000000
2018-09-20-0.1608.97000000
2018-09-19-0.1608.97000000
2018-09-18-0.1608.97000000
2018-09-17-0.1608.97000000
2018-09-14-0.1608.99000000
2018-09-13-0.1608.95000000
2018-09-12-0.1608.92000000
2018-09-11-0.1608.7000000
2018-09-10-0.1608.7000000
2018-09-07-0.1608.78000000
2018-09-06-0.1608.8000000
2018-09-05-0.1608.88000000
2018-09-04-0.1608.88000000
2018-09-03-0.1608.9000000
2018-08-31-0.1608.89000000
2018-08-30-0.1608.94000000
2018-08-29-0.1608.95000000
2018-08-28-0.1608.98000000
2018-08-27-0.1608.99000000
2018-08-24-0.1609.01000000
2018-08-23-0.1609.05000000
2018-08-22-0.1609.09000000
2018-08-21-0.1609.09000000
2018-08-20-0.1609.13000000
2018-08-17-0.1609.15000000
2018-08-16-0.1609.15000000
2018-08-15-0.1609.14000000
2018-08-14-0.1609.16000000
2018-08-13-0.1609.2000000
2018-08-10-0.1609.47000000
2018-08-09-0.1609.51000000
2018-08-08-0.1609.5000000
2018-08-07-0.1609.55000000
2018-08-06-0.1609.55000000
2018-08-03-0.1609.65000000
2018-08-02-0.1609.61000000
2018-08-01-0.1609.67000000
2018-07-31-0.1609.65000000
2018-07-30-0.1609.7000000
2018-07-27-0.1609.44000000
2018-07-26-0.1609.41000000
2018-07-25-0.1609.47000000
2018-07-24-0.1609.47000000
2018-07-23-0.1609.45000000
2018-07-20-0.1609.48000000
2018-07-19-0.1609.5000000
2018-07-18-0.1609.5000000
2018-07-17-0.1609.37000000
2018-07-16-0.1609.36000000
2018-07-13-0.1609.55000000
2018-07-12-0.1609.45000000
2018-07-11-0.1609.55000000
2018-07-10-0.1609.6000000
2018-07-09-0.1609.59000000
2018-07-06-0.1609.75000000
2018-07-05-0.1609.87000000
2018-07-04-0.1609.9000000
2018-07-03-0.1609.9000000
2018-07-02-0.1609.98000000
2018-06-29-0.5509.98000000
2018-06-28-0.5509.98000000
2018-06-27-0.5509.96000000
2018-06-26-0.5509.99000000
2018-06-25-0.55010000000
2018-06-22-0.55010000000
2018-06-21-0.55010000000
2018-06-20-0.55010.05000000
2018-06-19-0.55010.15000000
2018-06-15-0.55010.25000000
2018-06-14-0.55010.35000000
2018-06-13-0.55010.4000000
2018-06-12-0.55010.35000000
2018-06-11-0.55010.6000000
2018-06-08-0.55010.6000000
2018-06-07-0.55010.45000000
2018-06-06-0.55010.5000000
2018-06-05-0.55010.4000000
2018-06-04-0.55010.35000000
2018-06-01-0.55010.2000000
2018-05-31-0.55010.15000000
2018-05-30-0.55010.1000000
2018-05-29-0.55010.2000000
2018-05-28-0.55010.15000000
2018-05-25-0.55010.1000000
2018-05-24-0.55010.05000000
2018-05-23-0.5509.95000000
2018-05-22-0.5509.88000000
2018-05-21-0.5509.85000000
2018-05-18-0.5509.78000000
2018-05-17-0.5509.9000000
2018-05-16-0.5509.81000000
2018-05-15-0.5509.95000000
2018-05-14-0.55010.05000000
2018-05-11-0.55010000000
2018-05-10-0.55010.3000000
2018-05-09-0.55010.45000000
2018-05-08-0.55010.5000000
2018-05-07-0.55010.5000000
2018-05-04-0.55010.5000000
2018-05-03-0.55010.45000000
2018-05-02-0.55010.45000000
2018-04-30-0.55010.6000000
2018-04-27-0.55010.65000000
2018-04-26-0.55010.7000000
2018-04-25-0.55010.9000000
2018-04-24-0.55010.9000000
2018-04-23-0.55010.95000000
2018-04-20-0.55011.05000000
2018-04-19-0.55011.1000000
2018-04-18-0.55011000000
2018-04-17-0.55011.15000000
2018-04-16-0.55011.15000000
2018-04-13-0.55011.3000000
2018-04-12-0.55011.35000000
2018-04-11-0.55011.3000000
2018-04-10-0.55011.2000000
2018-04-09-0.55011.5000000
2018-04-03-0.55011.5000000
2018-04-02-0.55011.6000000
2018-03-31-0.72011.55000000
2018-03-30-0.72011.4000000
2018-03-29-0.72011.4000000
2018-03-28-0.72011.35000000
2018-03-27-0.72011.45000000
2018-03-26-0.72011.55000000
2018-03-23-0.72011.7000000
2018-03-22-0.72011.8000000
2018-03-21-0.72011.8000000
2018-03-20-0.72011.7000000
2018-03-19-0.72011.5000000
2018-03-16-0.72011.6000000
2018-03-15-0.72011.55000000
2018-03-14-0.72011.35000000
2018-03-13-0.72011.75000000
2018-03-12-0.72011.55000000
2018-03-09-0.72011.6000000
2018-03-08-0.72011.8000000
2018-03-07-0.72011.85000000
2018-03-06-0.72011.95000000
2018-03-05-0.72011.9000000
2018-03-02-0.72011.85000000
2018-03-01-0.72011.95000000
2018-02-27-0.72011.95000000
2018-02-26-0.72011.9000000
2018-02-23-0.72011.85000000
2018-02-22-0.72011.75000000
2018-02-21-0.72011.8000000
2018-02-12-0.72011.65000000
2018-02-09-0.72011.75000000
2018-02-08-0.72011.8000000
2018-02-07-0.72011.9000000
2018-02-06-0.72011.7000000
2018-02-05-0.72012.8000000
2018-02-02-0.72013.05000000
2018-02-01-0.72013.1000000
2018-01-31-0.72013.3000000
2018-01-30-0.72013.25000000
2018-01-29-0.72013.6000000
2018-01-26-0.72013.5000000
2018-01-25-0.72013.6000000
2018-01-24-0.72013.45000000
2018-01-23-0.72013.65000000
2018-01-22-0.72013.5000000
2018-01-19-0.72013.8000000
2018-01-18-0.72013.85000000
2018-01-17-0.72014000000
2018-01-16-0.72014000000
2018-01-15-0.72013.95000000
2018-01-12-0.72013.8000000
2018-01-11-0.72013.4000000
2018-01-10-0.72013.4000000
2018-01-09-0.72013.65000000
2018-01-08-0.72013.7000000
2018-01-05-0.72013.9000000
2018-01-04-0.72014.1000000
2018-01-03-0.72014.1000000
2018-01-02-0.72014.25000000
2017-12-29-0.85014.05000000
2017-12-28-0.85013.9000000
2017-12-27-0.85013.8000000
2017-12-26-0.85013.8000000
2017-12-25-0.85013.9000000
2017-12-22-0.85013.9000000
2017-12-21-0.85012.65000000
2017-12-20-0.85012.55000000
2017-12-19-0.85012.55000000
2017-12-18-0.85012.45000000
2017-12-15-0.85012.4000000
2017-12-14-0.85012.55000000
2017-12-13-0.85012.65000000
2017-12-12-0.85012.65000000
2017-12-11-0.85012.85000000
2017-12-08-0.85013000000
2017-12-07-0.85013000000
2017-12-06-0.85013000000
2017-12-05-0.85012.95000000
2017-12-04-0.85013.1000000
2017-12-01-0.85013.4000000
2017-11-30-0.85013.85000000
2017-11-29-0.85014000000
2017-11-28-0.85014000000
2017-11-27-0.85013.95000000
2017-11-24-0.85014000000
2017-11-23-0.85014000000
2017-11-22-0.85014000000
2017-11-21-0.85013.9000000
2017-11-20-0.85013.9000000
2017-11-17-0.85014.05000000
2017-11-16-0.85014.05000000
2017-11-15-0.85014.15000000
2017-11-14-0.85014.15000000
2017-11-13-0.85014.25000000
2017-11-10-0.85014.35000000
2017-11-09-0.85014.2000000
2017-11-08-0.85014.2000000
2017-11-07-0.85014.2000000
2017-11-06-0.85014.3000000
2017-11-03-0.85014.35000000
2017-11-02-0.85014.3000000
2017-11-01-0.85014000000
2017-10-31-0.85013.95000000
2017-10-30-0.85014000000
2017-10-27-0.85014000000
2017-10-26-0.85014.2000000
2017-10-25-0.85014.2000000
2017-10-24-0.85014.2000000
2017-10-23-0.85014.3000000
2017-10-20-0.85014.4000000
2017-10-19-0.85014.5000000
2017-10-18-0.85014.25000000
2017-10-17-0.85014.05000000
2017-10-16-0.85014000000
2017-10-13-0.85014.1000000
2017-10-12-0.85014000000
2017-10-11-0.85014000000
2017-10-06-0.85014.05000000
2017-10-05-0.85014.1000000
2017-10-03-0.85014000000
2017-10-02-0.85014000000
2017-09-30-1.67013.95000000
2017-09-29-1.67014000000
2017-09-28-1.67014.05000000
2017-09-27-1.67014.1000000
2017-09-26-1.67014.15000000
2017-09-25-1.67014.15000000
2017-09-22-1.67014.2000000
2017-09-21-1.67014.35000000
2017-09-20-1.67014.3000000
2017-09-19-1.67014.35000000
2017-09-18-1.67014.35000000
2017-09-15-1.67014.4000000
2017-09-14-1.67014.45000000
2017-09-13-1.67014.5000000
2017-09-12-1.67014.5000000
2017-09-11-1.67014.7000000
2017-09-08-1.67014.55000000
2017-09-07-1.67014.35000000
2017-09-06-1.67014.4000000
2017-09-05-1.67014.5000000
2017-09-04-1.67014.55000000
2017-09-01-1.67014.8000000
2017-08-31-1.67014.7000000
2017-08-30-1.67014.8000000
2017-08-29-1.67014.75000000
2017-08-28-1.67014.8000000
2017-08-25-1.67015000000
2017-08-24-1.67015000000
2017-08-23-1.67015.05000000
2017-08-22-1.67014.85000000
2017-08-21-1.67015.5000000
2017-08-18-1.67014.1000000
2017-08-17-1.67014.2000000
2017-08-16-1.67014.35000000
2017-08-15-1.67014.2000000
2017-08-14-1.67014.45000000
2017-08-11-1.67014.55000000
2017-08-10-1.67014.45000000
2017-08-09-1.67014.6000000
2017-08-08-1.67014.7000000
2017-08-07-1.67014.7000000
2017-08-04-1.67014.55000000
2017-08-03-1.67014.65000000
2017-08-02-1.67014.75000000
2017-08-01-1.67014.9000000
2017-07-31-1.67014.95000000
2017-07-28-1.67015000000
2017-07-27-1.67015.15000000
2017-07-26-1.67014.95000000
2017-07-25-1.67014.7000000
2017-07-24-1.67014.8000000
2017-07-21-1.67015.1000000
2017-07-20-1.67015000000
2017-07-19-1.67015.25000000
2017-07-18-1.67015.25000000
2017-07-17-1.67015.4000000
2017-07-14-1.67015.45000000
2017-07-13-1.67015.8000000
2017-07-12-1.67015.25000000
2017-07-11-1.67016.55000000
2017-07-10-1.67018.35000000
2017-07-07-1.67018.35000000
2017-07-06-1.67017.8000000
2017-07-05-1.67017.5000000
2017-07-04-1.67016.65000000
2017-07-03-1.67017.05000000
2017-06-30-2.13015.5000000
2017-06-29-2.13015.1000000
2017-06-28-2.13014.75000000
2017-06-27-2.13014.75000000
2017-06-26-2.13014.8000000
2017-06-23-2.13014.9000000
2017-06-22-2.13014.7000000
2017-06-21-2.13014.8000000
2017-06-20-2.13014.85000000
2017-06-19-2.13014.85000000
2017-06-16-2.13014.8000000
2017-06-15-2.13014.7000000
2017-06-14-2.13013.4000000
2017-06-13-2.13013.45000000
2017-06-12-2.13013.4000000
2017-06-09-2.13013.4000000
2017-06-08-2.13013.5000000
2017-06-07-2.13013.45000000
2017-06-06-2.13013.45000000
2017-06-05-2.13013.4000000
2017-06-03-2.13013.4000000
2017-06-02-2.13013.45000000
2017-06-01-2.13013.45000000
2017-05-31-2.13013.5000000
2017-05-26-2.13013.45000000
2017-05-25-2.13013.5000000
2017-05-24-2.13013.5000000
2017-05-23-2.13013.55000000
2017-05-22-2.13013.6000000
2017-05-19-2.13013.55000000
2017-05-18-2.13013.5000000
2017-05-17-2.13013.7000000
2017-05-16-2.13013.45000000
2017-05-15-2.13013.25000000
2017-05-12-2.13014.1000000
2017-05-11-2.13014.25000000
2017-05-10-2.13014.4000000
2017-05-09-2.13014.45000000
2017-05-08-2.13014.5000000
2017-05-05-2.13014.55000000
2017-05-04-2.13014.55000000
2017-05-03-2.13014.5000000
2017-05-02-2.13014.55000000
2017-04-28-2.13014.65000000
2017-04-27-2.13014.6000000
2017-04-26-2.13014.65000000
2017-04-25-2.13014.7000000
2017-04-24-2.13014.8000000
2017-04-21-2.13014.9000000
2017-04-20-2.13015000000
2017-04-19-2.13015000000
2017-04-18-2.13015000000
2017-04-17-2.13014.95000000
2017-04-14-2.13015.1000000
2017-04-13-2.13015.1000000
2017-04-11-2.13015.15000000
2017-04-10-2.13015.15000000
2017-04-07-2.13015.2000000
2017-04-06-2.13015.05000000
2017-04-05-2.13015000000
2017-03-31-1.9015.2000000
2017-03-30-1.9015.25000000
2017-03-29-1.9015.2000000
2017-03-28-1.9015.2000000
2017-03-27-1.9015.25000000
2017-03-24-1.9015.55000000
2017-03-23-1.9015.8000000
2017-03-22-1.9015.6000000
2017-03-21-1.9015.55000000
2017-03-20-1.9015.7000000
2017-03-17-1.9015.65000000
2017-03-16-1.9015.8000000
2017-03-15-1.9015.8000000
2017-03-14-1.9015.75000000
2017-03-13-1.9015.8000000
2017-03-10-1.9015.8000000
2017-03-09-1.9015.9000000
2017-03-08-1.9015.95000000
2017-03-07-1.9015.9000000
2017-03-06-1.9015.95000000
2017-03-03-1.9015.95000000
2017-03-02-1.9016.05000000
2017-03-01-1.9016.2000000
2017-02-24-1.9016.3000000
2017-02-23-1.9016.3000000
2017-02-22-1.9016.25000000
2017-02-21-1.9016.1000000
2017-02-20-1.9016.1000000
2017-02-18-1.9016000000
2017-02-17-1.9016.05000000
2017-02-16-1.9016.1000000
2017-02-15-1.9016.2000000
2017-02-14-1.9016.1000000
2017-02-13-1.9016.05000000
2017-02-10-1.9016.1000000
2017-02-09-1.9016.3000000
2017-02-08-1.9016.15000000
2017-02-07-1.9015.95000000
2017-02-06-1.9016.05000000
2017-02-03-1.9015.8000000
2017-02-02-1.9015.85000000
2017-01-24-1.9015.95000000
2017-01-23-1.9015.95000000
2017-01-20-1.9016000000
2017-01-19-1.9015.85000000
2017-01-18-1.9015.85000000
2017-01-17-1.9015.9000000
2017-01-16-1.9015.9000000
2017-01-13-1.9016000000
2017-01-12-1.9016.1000000
2017-01-11-1.9016000000
2017-01-10-1.9016.2000000
2017-01-09-1.9016.3000000
2017-01-06-1.9016.4000000
2017-01-05-1.9016.5000000
2017-01-04-1.9016.4000000
2017-01-03-1.9016.35000000
2016-12-30-0.85016.3000000
2016-12-29-0.85016.2000000
2016-12-28-0.85016.3000000
2016-12-27-0.85016.3000000
2016-12-26-0.85016.35000000
2016-12-23-0.85016.35000000
2016-12-22-0.85016.5000000
2016-12-21-0.85016.45000000
2016-12-20-0.85016.65000000
2016-12-19-0.85016.65000000
2016-12-16-0.85016.6000000
2016-12-15-0.85016.55000000
2016-12-14-0.85016.55000000
2016-12-13-0.85016.7000000
2016-12-12-0.85016.75000000
2016-12-09-0.85016.7000000
2016-12-08-0.85016.8000000
2016-12-07-0.85016.9000000
2016-12-06-0.85016.75000000
2016-12-05-0.85016.6000000
2016-12-02-0.85016.9000000
2016-12-01-0.85017.3000000
2016-11-30-0.85016000000
2016-11-29-0.85016000000
2016-11-28-0.85016.05000000
2016-11-25-0.85016000000
2016-11-24-0.85016000000
2016-11-23-0.85016.05000000
2016-11-22-0.85016.05000000
2016-11-21-0.85016.1000000
2016-11-18-0.85016.1000000
2016-11-17-0.85016.25000000
2016-11-16-0.85016.25000000
2016-11-15-0.85016.2000000
2016-11-14-0.85016.15000000
2016-11-11-0.85016.5000000
2016-11-10-0.85016.55000000
2016-11-09-0.85016.05000000
2016-11-08-0.85016.4000000
2016-11-07-0.85016.5000000
2016-11-04-0.85016.6000000
2016-11-03-0.85016.65000000
2016-11-02-0.85016.7000000
2016-11-01-0.85016.95000000
2016-10-31-0.85016.7000000
2016-10-28-0.85016.55000000
2016-10-27-0.85016.45000000
2016-10-26-0.85016.55000000
2016-10-25-0.85016.6000000
2016-10-24-0.85016.6000000
2016-10-21-0.85016.75000000
2016-10-20-0.85016.75000000
2016-10-19-0.85016.8000000
2016-10-18-0.85016.9000000
2016-10-17-0.85017000000
2016-10-14-0.85017000000
2016-10-13-0.85017.25000000
2016-10-12-0.85017.15000000
2016-10-11-0.85017.3000000
2016-10-07-0.85017.85000000
2016-10-06-0.85018.15000000
2016-10-05-0.85018.05000000
2016-10-04-0.85018.4000000
2016-10-03-0.85018.4000000
2016-09-30-1.12018.6000000
2016-09-29-1.12018.6000000
2016-09-26-1.12018.7000000
2016-09-23-1.12018.65000000
2016-09-22-1.12018.45000000
2016-09-21-1.12018.6000000
2016-09-20-1.12018.7000000
2016-09-19-1.12018.7000000
2016-09-14-1.12018.6000000
2016-09-13-1.12018.75000000
2016-09-12-1.12018.75000000
2016-09-10-1.12019000000
2016-09-09-1.12018.85000000
2016-09-08-1.12018.95000000
2016-09-07-1.12018.85000000
2016-09-06-1.12019.15000000
2016-09-05-1.12018.95000000
2016-09-02-1.12018.95000000
2016-09-01-1.12019000000
2016-08-31-1.12019.1000000
2016-08-30-1.12018.95000000
2016-08-29-1.12018.9000000
2016-08-26-1.12019.05000000
2016-08-25-1.12019.1000000
2016-08-24-1.12019.2000000
2016-08-23-1.12019.15000000
2016-08-22-1.12019.1000000
2016-08-19-1.12019.15000000
2016-08-18-1.12019.3000000
2016-08-17-1.12019.2000000
2016-08-16-1.12019.6000000
2016-08-15-1.12019.7000000
2016-08-12-1.12020.1000000
2016-08-11-1.1262.9421.4000000
2016-08-10-1.1264.2621.85000000
2016-08-09-1.1264.8522.05000000
2016-08-08-1.1263.8221.7000000
2016-08-05-1.1263.8221.7000000
2016-08-04-1.1262.9421.4000000
2016-08-03-1.1262.7921.35000000
2016-08-02-1.1263.0921.45000000
2016-08-01-1.1262.6521.3000000
2016-07-29-1.1262.6521.3000000
2016-07-28-1.1263.6821.65000000
2016-07-27-1.1263.2421.5000000
2016-07-26-1.1263.0921.45000000
2016-07-25-1.1262.9421.4000000
2016-07-22-1.1263.9721.75000000
2016-07-21-1.1262.0621.1000000
2016-07-20-1.1262.3521.2000000
2016-07-19-1.1262.6521.3000000
2016-07-18-1.1263.5321.6000000
2016-07-15-1.1263.3821.55000000
2016-07-14-1.1263.6821.65000000
2016-07-13-1.1264.2621.85000000
2016-07-12-1.1266.0322.45000000
2016-07-11-1.1263.9721.75000000
2016-07-07-1.1263.8221.7000000
2016-07-06-1.1263.9721.75000000
2016-07-05-1.1264.8522.05000000
2016-07-04-1.1263.9721.75000000
2016-07-01-1.1264.1221.8000000
2016-06-30-0.2364.4121.9000000
2016-06-29-0.2364.8522.05000000
2016-06-28-0.2364.5621.95000000
2016-06-27-0.2362.521.25000000
2016-06-24-0.2362.3521.2000000
2016-06-23-0.2363.8221.7000000
2016-06-22-0.2361.6220.95000000
2016-06-21-0.2361.6220.95000000
2016-06-20-0.2361.3220.85000000
2016-06-17-0.2361.6220.95000000
2016-06-16-0.2361.7621000000
2016-06-15-0.2363.5321.6000000
2016-06-14-0.2363.8221.7000000
2016-06-13-0.236522.1000000
2016-06-08-0.236020.4000000
2016-06-07-0.2359.4120.2000000
2016-06-06-0.2359.4120.2000000
2016-06-04-0.2359.4120.2000000
2016-06-03-0.2359.2620.15000000
2016-06-02-0.2359.5620.25000000
2016-06-01-0.2359.8520.35000000
2016-05-31-0.2360.4420.55000000
2016-05-30-0.2360.2920.5000000
2016-05-27-0.2359.8520.35000000
2016-05-26-0.2359.8520.35000000
2016-05-25-0.2360.2920.5000000
2016-05-24-0.2359.1220.1000000
2016-05-23-0.2359.8520.35000000
2016-05-20-0.2357.0619.4000000
2016-05-19-0.2357.2119.45000000
2016-05-18-0.2358.2419.8000000
2016-05-17-0.2358.8220000000
2016-05-16-0.2358.8220000000
2016-05-13-0.2357.2119.45000000
2016-05-12-0.23019.7000000
2016-05-11-0.23020000000
2016-05-10-0.23019.8000000
2016-05-09-0.23020.4000000
2016-05-06-0.23021.25000000
2016-05-05-0.23021.15000000
2016-05-04-0.23020.25000000
2016-05-03-0.23020.05000000
2016-04-29-0.23021000000
2016-04-28-0.23022.2000000
2016-04-27-0.23022.65000000
2016-04-26-0.23022.8000000
2016-04-25-0.23022.8000000
2016-04-22-0.23022.85000000
2016-04-21-0.23023.05000000
2016-04-20-0.23022.45000000
2016-04-19-0.23022.2000000
2016-04-18-0.23022.15000000
2016-04-15-0.23022.4000000
2016-04-14-0.23022.25000000
2016-04-13-0.23023.45000000
2016-04-12-0.23023.45000000
2016-04-11-0.23024.15000000
2016-04-08-0.23024.4000000
2016-04-07-0.23023.85000000
2016-04-06-0.23024.2000000
2016-04-01-0.23023.4000000
2016-03-310.33022.724.842015.1610.335.490.653
2016-03-300.33022.5524.419.6514.910.155.390.642
2016-03-290.33021.923.9619.314.639.965.30.63
2016-03-280.33022.423.5318.9514.369.785.20.619
2016-03-250.33022.4523.0918.614.19.65.10.608
2016-03-240.33022.9522.6618.2413.839.425.010.596
2016-03-230.33021.4522.2217.8913.579.244.910.585
2016-03-220.33021.6521.7917.5413.39.064.820.573
2016-03-210.3302221.3517.1913.038.884.720.562
2016-03-180.33021.920.9116.8412.778.74.620.55
2016-03-170.33022.2520.4816.4912.58.514.530.539
2016-03-160.33022.620.0416.1412.248.334.430.527
2016-03-150.33022.519.6115.7911.978.154.330.516
2016-03-140.33023.419.1715.4411.77.974.240.504
2016-03-110.33023.4518.7415.0911.447.794.140.493
2016-03-100.33022.3518.314.7411.177.614.050.481
2016-03-090.33021.917.8614.3910.917.433.950.47
2016-03-080.33021.6517.4314.0310.647.253.850.459
2016-03-070.33021.9516.9913.6810.377.073.760.447
2016-03-040.33021.316.5613.3310.116.883.660.436
2016-03-030.33020.9516.1212.989.846.73.560.424
2016-03-020.33020.7515.6912.639.586.523.470.413
2016-03-010.33020.7515.2512.289.316.343.370.401
2016-02-260.33020.814.8111.939.046.163.270.39
2016-02-250.33020.814.3811.588.785.983.180.378
2016-02-240.33020.713.9411.238.515.83.080.367
2016-02-230.33020.9513.5110.888.255.622.990.355
2016-02-220.33020.513.0710.537.985.432.890.344
2016-02-190.33020.7512.6410.187.715.252.790.332
2016-02-180.33020.712.29.827.455.072.70.321
2016-02-170.33020.7511.769.477.184.892.60.31
2016-02-160.33020.611.339.126.924.712.50.298
2016-02-150.33020.910.898.776.654.532.410.287
2016-02-030.33020.5510.468.426.384.352.310.275
2016-02-020.33020.7510.028.076.124.172.220.264
2016-02-010.33020.159.597.725.853.992.120.252
2016-01-300.33020.059.157.375.593.82.020.241
2016-01-290.330208.717.025.323.621.930.229
2016-01-280.33019.858.286.675.053.441.830.218
2016-01-270.33019.97.846.324.793.261.730.206
2016-01-260.33020.057.415.964.523.081.640.195
2016-01-250.33020.156.975.614.262.91.540.183
2016-01-220.33020.16.545.263.992.721.440.172
2016-01-210.33020.16.14.913.722.541.350.16
2016-01-200.33019.755.664.563.462.361.250.149
2016-01-190.330205.234.213.192.171.160.138
2016-01-180.33020.14.793.862.931.991.060.126
2016-01-150.33019.74.363.512.661.810.9630.115
2016-01-140.33019.83.923.162.391.630.8670.103
2016-01-130.33019.953.492.812.131.450.7710.0917
2016-01-120.33020.053.052.461.861.270.6740.0802
2016-01-110.33020.22.612.111.61.090.5780.0688
2016-01-080.33020.52.181.751.330.9060.4820.0573
2016-01-070.33020.31.741.41.060.7250.3850.0459
2016-01-060.33020.51.311.050.7980.5430.2890.0344
2016-01-050.33020.80.8710.7020.5320.3620.1930.0229
2016-01-040.33021.70.4360.3510.2660.1810.09630.0115
2015-12-31-0.74021.7000000
2015-12-30-0.74022.25000000
2015-12-29-0.74021.95000000
2015-12-28-0.74022.15000000
2015-12-25-0.74022000000
2015-12-24-0.74020.85000000
2015-12-23-0.74020.3000000
2015-12-22-0.74020000000
2015-12-21-0.74020000000
2015-12-18-0.74019.9000000
2015-12-17-0.74019.95000000
2015-12-16-0.74019.75000000
2015-12-15-0.74019.55000000
2015-12-14-0.74019.2000000
2015-12-11-0.74019.3000000
2015-12-10-0.74019.2000000
2015-12-09-0.74019.5000000
2015-12-08-0.74019.6000000
2015-12-07-0.74019.7000000
2015-12-04-0.74019.35000000
2015-12-03-0.74019.5000000
2015-12-02-0.74019.7000000
2015-12-01-0.74019.45000000
2015-11-30-0.74019.5000000
2015-11-27-0.74019.75000000
2015-11-26-0.74019.75000000
2015-11-25-0.74019.6000000
2015-11-24-0.74019.55000000
2015-11-23-0.74019.55000000
2015-11-20-0.74019.8000000
2015-11-19-0.74019.8000000
2015-11-18-0.74019.7000000
2015-11-17-0.74019.8000000
2015-11-16-0.74019.2000000
2015-11-13-0.74019.7000000
2015-11-12-0.74019.95000000
2015-11-11-0.74020000000
2015-11-10-0.74020.35000000
2015-11-09-0.74020.1000000
2015-11-06-0.74020.6000000
2015-11-05-0.74020.95000000
2015-11-04-0.74020.95000000
2015-11-03-0.74021000000
2015-11-02-0.74020.85000000
2015-10-30-0.74020.2000000
2015-10-29-0.74020.25000000
2015-10-28-0.74020.75000000
2015-10-27-0.74020.8000000
2015-10-26-0.74020.6000000
2015-10-23-0.74020.7000000
2015-10-22-0.74020.75000000
2015-10-21-0.74020.95000000
2015-10-20-0.74020.5000000
2015-10-19-0.74020.95000000
2015-10-16-0.74020.05000000
2015-10-15-0.74019.15000000
2015-10-14-0.74019.1000000
2015-10-13-0.74018.5000000
2015-10-12-0.74018.6000000
2015-10-08-0.74018.7000000
2015-10-07-0.74018.6000000
2015-10-06-0.74018.85000000
2015-10-05-0.74018.8000000
2015-10-02-0.74018.65000000
2015-10-01-0.74018.6000000
2015-09-30-0.71018.6000000
2015-09-25-0.71018.6000000
2015-09-24-0.71018.45000000
2015-09-23-0.71018.4000000
2015-09-22-0.71018.2000000
2015-09-21-0.71018.3000000
2015-09-18-0.71018.55000000
2015-09-17-0.71018.8000000
2015-09-16-0.71018.75000000
2015-09-15-0.71017.5000000
2015-09-14-0.71017.6000000
2015-09-11-0.71017.35000000
2015-09-10-0.71017.65000000
2015-09-09-0.71016.55000000
2015-09-08-0.71016.4000000
2015-09-07-0.71016.25000000
2015-09-04-0.71016.25000000
2015-09-03-0.71016.4000000
2015-09-02-0.71016.5000000
2015-09-01-0.71016.6000000
2015-08-31-0.71016.45000000
2015-08-28-0.71016.45000000
2015-08-27-0.71016.55000000
2015-08-26-0.71015.7000000
2015-08-25-0.71015.6000000
2015-08-24-0.71015.4000000
2015-08-21-0.71015.4000000
2015-08-20-0.71016.45000000
2015-08-19-0.71016.25000000
2015-08-18-0.71016.7000000
2015-08-17-0.71016.75000000
2015-08-14-0.71016.8000000
2015-08-13-0.71016.8000000
2015-08-12-0.71016.85000000
2015-08-11-0.71016.75000000
2015-08-10-0.71016.6000000
2015-08-07-0.71016.6000000
2015-08-06-0.71016.5000000
2015-08-05-0.71016.25000000
2015-08-04-0.71016.6000000
2015-08-03-0.71016.6000000
2015-07-31-0.71016.75000000
2015-07-30-0.71016.7000000
2015-07-29-0.71016.7000000
2015-07-28-0.71016.75000000
2015-07-27-0.71016.5000000
2015-07-24-0.71017.2000000
2015-07-23-0.71016.95000000
2015-07-22-0.71017000000
2015-07-21-0.71016.95000000
2015-07-20-0.71016.95000000
2015-07-17-0.71016.9000000
2015-07-16-0.71016.7000000
2015-07-15-0.71016.9000000
2015-07-14-0.71016.85000000
2015-07-13-0.71016.8000000
2015-07-09-0.71016.8000000
2015-07-08-0.71017.5000000
2015-07-07-0.71018.1000000
2015-07-06-0.71017.15000000
2015-07-03-0.71017.5000000
2015-07-02-0.71017.7000000
2015-07-01-0.71017.5000000
2015-06-30-0.4017.3000000
2015-06-29-0.4017.3000000
2015-06-26-0.4017.75000000
2015-06-25-0.4017.7000000
2015-06-24-0.4017.6000000
2015-06-23-0.4017.8000000
2015-06-22-0.4017.8000000
2015-06-18-0.4017.6000000
2015-06-17-0.4017.5000000
2015-06-16-0.4016.4000000
2015-06-15-0.4016.65000000
2015-06-12-0.4016.4000000
2015-06-11-0.4016.45000000
2015-06-10-0.4016.25000000
2015-06-09-0.4015.8000000
2015-06-08-0.4016.5000000
2015-06-05-0.4016.95000000
2015-06-04-0.4016.95000000
2015-06-03-0.4017.6000000
2015-06-02-0.4017.7000000
2015-06-01-0.4017.55000000
2015-05-29-0.4017.45000000
2015-05-28-0.4017.6000000
2015-05-27-0.4017.1000000
2015-05-26-0.4017000000
2015-05-25-0.4017.4000000
2015-05-22-0.4017.8000000
2015-05-21-0.4017.75000000
2015-05-20-0.4018.25000000
2015-05-19-0.4018.3000000
2015-05-18-0.4018.4000000
2015-05-15-0.4018.7000000
2015-05-14-0.4018.7000000
2015-05-13-0.4019.1000000
2015-05-12-0.4019.3000000
2015-05-11-0.4019.6000000
2015-05-08-0.4019.3000000
2015-05-07-0.4019.2000000
2015-05-06-0.4019.4000000
2015-05-05-0.4019.25000000
2015-05-04-0.4019.4000000
2015-04-30-0.4019.7000000
2015-04-29-0.4019.5000000
2015-04-28-0.4019.4000000
2015-04-27-0.4019.5000000
2015-04-24-0.4019.5000000
2015-04-23-0.4019.4000000
2015-04-22-0.4019.25000000
2015-04-21-0.4019.3000000
2015-04-20-0.4019.4000000
2015-04-17-0.4019.5000000
2015-04-16-0.4019.6000000
2015-04-15-0.4019.9000000
2015-04-14-0.4020.15000000
2015-04-13-0.4020.4000000
2015-04-10-0.4020.55000000
2015-04-09-0.4021.1000000
2015-04-08-0.4020.85000000
2015-04-07-0.4020.9000000
2015-04-02-0.4020.3000000
2015-04-01-0.4019.8000000
2015-03-31-0.98019.8000000
2015-03-30-0.98019.8000000
2015-03-27-0.98019.95000000
2015-03-26-0.98020.1000000
2015-03-25-0.98019.8000000
2015-03-24-0.98020.35000000
2015-03-23-0.98019.15000000
2015-03-20-0.98019.5000000
2015-03-19-0.98019.2000000
2015-03-18-0.98019.2000000
2015-03-17-0.98019.1000000
2015-03-16-0.98019.2000000
2015-03-13-0.98019.15000000
2015-03-12-0.98019.2000000
2015-03-11-0.98019.1000000
2015-03-10-0.98019.1000000
2015-03-09-0.98019.2000000
2015-03-06-0.98019.15000000
2015-03-05-0.98019.15000000
2015-03-04-0.98019.1000000
2015-03-03-0.98019.15000000
2015-03-02-0.98019.2000000
2015-02-26-0.98019.15000000
2015-02-25-0.98019.15000000
2015-02-24-0.98019.1000000
2015-02-13-0.98019.2000000
2015-02-12-0.98019.55000000
2015-02-11-0.98019.6000000
2015-02-10-0.98019.95000000
2015-02-09-0.98019.55000000
2015-02-06-0.98019.95000000
2015-02-05-0.98020000000
2015-02-04-0.98019.9000000
2015-02-03-0.98019.75000000
2015-02-02-0.98020000000
2015-01-30-0.98020.5000000
2015-01-29-0.98020.7000000
2015-01-28-0.98021.65000000
2015-01-27-0.98022.25000000
2015-01-26-0.98020.8000000
2015-01-23-0.98019.45000000
2015-01-22-0.98019.35000000
2015-01-21-0.98019.1000000
2015-01-20-0.98019.2000000
2015-01-19-0.98019.25000000
2015-01-16-0.98019.3000000
2015-01-15-0.98019.35000000
2015-01-14-0.98019.5000000
2015-01-13-0.98019.6000000
2015-01-12-0.98019.55000000
2015-01-09-0.98019.45000000
2015-01-08-0.98019.5000000
2015-01-07-0.98019.8000000
2015-01-06-0.98019.6000000
2015-01-05-0.98019.6000000
前往_價量策略-法人大買重點量增
加入豹投資LINE群