大魯閣(1432)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

大魯閣 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1432大魯閣2021-06-0913.813.7513.913.795016.33--13.8313.913.5715.0414.5813.35014.7713.5712.373,810-32,003
1432大魯閣2021-06-0813.713.7513.8513.6582-0.116.3313.8913.8513.9113.5615.0614.613.31-0.7214.7613.5612.36-5,080-34,716
1432大魯閣2021-06-071413.8514.0513.55227016.3313.8913.9213.9213.6215.0714.6213.28014.9813.6212.273,377-118,985
1432大魯閣2021-06-041413.8514.0513.8190-0.116.3313.913.9713.9313.7115.0814.6513.25-0.7215.3113.7112.11-37,147-85,747
1432大魯閣2021-06-0313.8513.951413.851300.116.3313.913.9813.9713.7915.0914.6713.220.7215.5913.791223,392-98,102
1432大魯閣2021-06-0214.113.8514.113.8243-0.2516.3313.913.9613.8813.8615.1114.713.18-1.7715.7713.8611.95-66,993-112,782
1432大魯閣2021-06-011414.114.113.972016.3413.913.9613.7913.9315.1214.7313.15015.9313.9311.936,301-38,409
1432大魯閣2021-05-311414.114.1513.851180.216.3413.913.9113.6713.9715.1314.7513.121.4416.0213.9711.936,951-73,000
1432大魯閣2021-05-2813.8513.914.0513.851030.0516.3413.913.8813.4414.0515.1514.7713.080.3616.2414.0511.87-9,924-64,447
1432大魯閣2021-05-2713.8513.8513.8513.75116016.34--13.9613.3614.1815.1714.813.05016.5814.1811.78-7,407-24,841
1432大魯閣2021-05-2613.913.851413.6588016.3415.5613.7913.2414.3115.1814.8213.01016.9114.3111.7110,233-36,294
1432大魯閣2021-05-251413.8514.213.85213-0.116.3415.6113.6113.2114.4715.214.8512.98-0.7217.3214.4711.62-22,007-83,087
1432大魯閣2021-05-2413.9513.9514.213.9427-0.3516.3415.6913.4313.3314.6215.2114.8812.94-2.4517.6414.6211.6-102,498-66,513
1432大魯閣2021-05-2113.5514.314.313.554271.316.3515.831313.514.7715.2314.9112.911017.9114.7711.6283,117-346,325
1432大魯閣2021-05-2012.951313.1512.951170.0516.3515.9712.7613.6214.8915.2314.9212.880.3918.1614.8911.63-6,079-42,493
1432大魯閣2021-05-191312.9513.212.75140016.3515.9912.713.8515.0815.2514.9512.85018.3315.0811.84-10,718-20,351
1432大魯閣2021-05-1811.812.9512.9511.82641.1516.3515.9912.8214.0715.2615.2614.9812.829.7518.3915.2612.1251,997-84,514
1432大魯閣2021-05-1711.911.812.4511.8421-1.316.3516.4313.2314.2815.4415.2715.0512.79-9.9218.4415.4412.4425,763-62,365
1432大魯閣2021-05-1412.813.113.4512.81660.416.3516.4513.9914.6715.6915.2915.1312.763.1518.2315.6913.145,635-57,299
1432大魯閣2021-05-1313.5512.713.5512.4349-0.8516.3516.4614.4814.9915.8815.315.2112.73-6.2718.1815.8813.586,975-53,207
1432大魯閣2021-05-1214.613.5514.613.5499-1.4516.3516.581515.3816.1115.3115.2912.7-9.6717.9616.1114.2512,424-114,069
1432大魯閣2021-05-1115.651515.6515268-0.616.3516.6215.3315.7216.2615.315.3612.67-3.8517.7116.2614.81-24,677-80,772
1432大魯閣2021-05-1015.615.615.615.4910.0516.3516.6715.3315.9216.2715.2615.4212.630.3217.6916.2714.847,999-41,785
1432大魯閣2021-05-0715.315.5515.715.21250.2516.3516.6815.3516.0416.2515.2215.4712.591.6317.7116.2514.79-21,998-26,394
1432大魯閣2021-05-0615.215.315.4515.21590.116.3516.715.5116.1716.2315.1815.5312.550.6617.7416.2314.7217,237-49,049
1432大魯閣2021-05-0515.115.215.4151480.216.3516.7115.7516.3116.2215.1415.5912.51.3317.7516.2214.6919,698-71,338
1432大魯閣2021-05-0415.651515.6514.5476-0.716.3516.7216.1216.4316.2215.1115.6612.46-4.4617.7616.2214.68-25,194-143,210
1432大魯閣2021-05-0316.215.716.215.55372-0.6516.3616.7716.516.5916.2415.0915.7312.42-3.9817.7316.2414.744,079-113,138
1432大魯閣2021-04-2916.516.3516.516.25231-0.1516.3616.7816.7216.7116.2215.0515.7812.37-0.9117.7516.2214.6846,022-63,860
1432大魯閣2021-04-2817.0516.517.0516.35440-0.5516.3616.7916.8316.7616.1615.0115.812.32-3.2317.7516.1614.5715,60030,739
1432大魯閣2021-04-2716.9517.0517.116.96640.1516.3616.8116.8816.8416.0914.9715.8312.280.8917.7416.0914.4324,091597,896
1432大魯閣2021-04-2616.916.916.9516.84900.116.3616.7816.7516.815.9814.9315.8612.220.617.6515.9814.3-69,071521,070
1432大魯閣2021-04-231716.81716.65412-0.116.3516.7716.6916.6215.8814.8815.8712.17-0.5917.5615.8814.19-94,447447,244
1432大魯閣2021-04-2216.9516.91716.757980.1516.3516.7716.6916.4615.7914.815.8812.130.917.4515.7914.1492,344545,616
1432大魯閣2021-04-2116.416.7516.816.357030.3516.3516.7516.6916.2915.7114.7415.912.082.1317.315.7114.13-78,823646,604
1432大魯閣2021-04-2016.6516.416.6516.3796-0.216.3516.7516.7916.1315.6414.6815.9112.03-1.217.1615.6414.12-206,673799,857
1432大魯閣2021-04-1916.916.616.9516.55838-0.216.3516.7616.8416.0115.6114.6315.9311.98-1.1917.0815.6114.13-88,099923,100
1432大魯閣2021-04-1616.9516.81716.8827-0.116.3516.7716.5515.8815.5714.5715.9411.93-0.5916.9915.5714.15-129,327928,800
1432大魯閣2021-04-1517.2516.917.316.71,115-0.3516.3516.7716.2415.7315.5214.515.9511.89-2.0316.8215.5214.22-134,5651,215,399
1432大魯閣2021-04-1417.417.2517.4516.25,6190.616.3516.7515.8915.5615.4914.4415.9611.843.616.715.4914.29-627,5883,653,227
1432大魯閣2021-04-1316.1516.6516.6515.74,6931.516.3216.1215.4715.3415.4414.3815.9711.789.916.4115.4414.4751,1162,776,612
1432大魯閣2021-04-1215.2515.1515.315354-0.116.3215.5515.1715.1615.3514.3315.9811.73-0.6616.1915.3514.51-69,00040,193
1432大魯閣2021-04-0915.1515.2515.3515.12450.116.3215.5615.215.1315.3114.3116.0111.690.6616.2415.3114.3959,000-50,693
1432大魯閣2021-04-0815.1515.1515.2515267016.3215.5715.2115.1215.2714.316.0411.64016.2815.2714.2719,933-30,756
1432大魯閣2021-04-0715.1515.1515.1515184016.3215.5815.2315.1415.2514.2816.0811.6016.2815.2514.2247,834-33,046
1432大魯閣2021-04-0615.3515.1515.4515.1207-0.1516.3215.615.215.1615.2314.2716.1111.55-0.9816.2815.2314.184,00021,928
1432大魯閣2021-04-0115.415.315.415.2184016.3215.6215.1415.2115.2214.2516.1411.51016.2815.2214.1530,100-16,460
1432大魯閣2021-03-3115.315.315.4515.22840.0516.3215.6215.0615.2715.214.2416.1511.460.3316.2715.214.126,755-8,005
1432大魯閣2021-03-3015.0515.2515.3515.052700.2516.3215.6315.0415.3215.1814.2216.1611.421.6716.2615.1814.11-30,99034,815
1432大魯閣2021-03-2914.851515.0514.81610.1516.3215.6615.0515.4315.1714.216.1811.371.0116.2515.1714.0935,641-40,548
1432大魯閣2021-03-2614.914.851514.8213-0.0516.3215.6715.1115.5515.1514.1816.211.33-0.3416.2615.1514.04-16,80043,343
1432大魯閣2021-03-2515.1514.915.1514.85297-0.316.3315.715.2715.5515.1414.1716.2111.28-1.9716.2615.1414.03-17,93381,288
1432大魯閣2021-03-2415.3515.215.3515.1156-0.116.3315.7715.4715.515.1514.1716.2411.24-0.6516.2615.1514.039,000-22,177
1432大魯閣2021-03-2315.415.315.615.15246016.3315.7715.5915.4215.1214.1616.2711.19016.2515.1214-12,00015,595
1432大魯閣2021-03-2215.715.315.715.2526-0.3516.3315.7815.815.3715.0914.1516.2211.14-2.2416.2315.0913.96-50,00061,763
1432大魯閣2021-03-1915.915.6515.915.5266-0.2516.3315.8615.9915.3115.0214.1516.1711.1-1.5716.2615.0213.79-9,30156,237
1432大魯閣2021-03-1815.815.916.215.756020.116.3315.8615.8215.2314.9314.1416.1211.050.6316.2514.9313.61-123,87480,974
1432大魯閣2021-03-1716.215.816.2515.7436-0.5516.3315.8615.5315.1314.8114.1316.0811-3.3616.214.8113.41-59,28194,915
1432大魯閣2021-03-1616.316.3516.8515.851,6450.116.3315.8715.2515.0514.6814.1316.0410.960.6216.1514.6813.2-287,000299,341
1432大魯閣2021-03-151516.2516.25152,0041.4516.3315.4714.9314.9214.5214.1315.9810.919.815.9114.5213.13141,000-56,979
1432大魯閣2021-03-1214.514.814.914.53710.3516.3314.5414.6314.7514.3814.1215.9310.872.4215.6214.3813.1343,000-27,900
1432大魯閣2021-03-1114.5514.4514.5514.251800.0516.3314.5414.6414.7414.2914.1515.8810.830.3515.6314.2912.96-34,00022,543
1432大魯閣2021-03-1014.7514.414.7514.4200-0.3516.3314.5414.7214.7914.2114.1815.8410.8-2.3715.6914.2112.73-56,996105,303
1432大魯閣2021-03-0914.814.7514.8514.7101016.3414.5514.8514.8214.1414.2215.8110.76015.7214.1412.5514,047-13,342
1432大魯閣2021-03-0815.214.7515.214.75134-0.116.3414.5514.914.8214.0514.2515.7710.72-0.6715.6714.0512.4318,086-16,549
1432大魯閣2021-03-0514.914.851514.85127016.3414.5414.8614.7413.9814.2915.7310.68015.613.9812.3611,000-8,962
1432大魯閣2021-03-0415.0514.8515.114.8226-0.216.3414.5314.8514.6313.914.3315.6810.65-1.3315.513.912.2959,000-48,838
1432大魯閣2021-03-0315.115.0515.5154580.0516.3414.5214.8614.4913.8314.3615.6510.610.3315.3813.8312.29-3,7000
1432大魯閣2021-03-0214.75151514.73770.4516.3414.4514.814.3113.7714.415.610.573.0915.2113.7712.32127,722-155,401
1432大魯閣2021-02-2614.814.5514.814.5272-0.2516.3414.3514.7414.1313.6914.4315.5510.53-1.6915.0213.6912.3621,81527,011
1432大魯閣2021-02-251514.81514.8192-0.116.3414.3414.6214.0113.6714.4715.4910.5-0.6714.9413.6712.3934,000-10,387
1432大魯閣2021-02-2414.914.914.9514.753780.1516.3414.3214.4113.8413.6814.515.4310.461.0214.9913.6812.36100,000-97,691
1432大魯閣2021-02-2314.714.7514.914.26330.0516.3414.2814.1113.6313.6114.5415.3510.420.3414.813.6112.4262,000-134,906
1432大魯閣2021-02-221414.714.713.956250.7516.3414.1713.8113.4513.514.5915.2810.385.3814.6713.512.33168,107-263,396
1432大魯閣2021-02-1913.813.951413.751960.216.3413.8113.5213.2813.414.6115.210.351.4514.4713.412.3333,001-57,196
1432大魯閣2021-02-1813.4513.7513.813.453600.3516.3413.7913.3913.2113.3714.6415.1310.312.6114.4113.3712.3368,000-89,813
1432大魯閣2021-02-1713.413.413.5513.252270.1516.3413.813.2713.1613.3614.6915.0610.281.1314.3813.3612.3324,000-46,262
1432大魯閣2021-02-0513.2513.2513.4513.25199016.3413.813.1513.1813.3414.8314.9910.25014.3713.3412.332,000-18,417
1432大魯閣2021-02-0413.313.2513.3513.289-0.0516.3413.813.0813.2213.3214.9714.9210.22-0.3814.3813.3212.258,302-8,119
1432大魯閣2021-02-0313.1513.313.513.05760.1516.3413.813.0413.2613.3115.1214.8610.181.1414.3813.3112.25-11,00021,610
1432大魯閣2021-02-021313.1513.6133270.3516.3413.8213.0413.3213.3215.2714.7910.152.7314.3913.3212.2551,909-95,680
1432大魯閣2021-02-0112.912.812.912.6159-0.116.3413.8613.0513.5113.3615.4314.7310.12-0.7814.4513.3612.273,0008,643
1432大魯閣2021-01-2913.2512.913.2512.85259-0.1516.3413.8613.2113.5913.4215.5814.6610.09-1.1514.5213.4212.32-32,00054,606
1432大魯閣2021-01-2813.3513.0513.3513.05151-0.2516.3414.1313.3713.5513.4915.7314.610.06-1.8814.6213.4912.36-5,00021,811
1432大魯閣2021-01-2713.313.313.513.151040.116.3414.1513.4713.5313.5515.8814.5410.030.7614.7213.5512.383,753-9,586
1432大魯閣2021-01-2613.613.213.613.2150-0.416.3414.1713.6113.5213.616.0414.4710-2.9414.813.612.4-30,05763,438
1432大魯閣2021-01-2513.713.613.7513.4187-0.116.3514.213.9713.5513.6516.2114.49.97-0.7314.8613.6512.4410,674-2,419
1432大魯閣2021-01-2213.5513.714.0513.43080.1516.3514.2113.9813.4913.6816.3814.349.941.1114.9313.6812.4410,980-26,860
1432大魯閣2021-01-2114.0513.5514.113.4421-0.4516.3514.2313.7313.4113.7216.514.279.91-3.2115.0113.7212.43-54,000128,986
1432大魯閣2021-01-2014.71415.35141,880-116.3514.2913.5813.3713.7516.614.29.89-6.6715.0413.7512.45-320,010809,882
1432大魯閣2021-01-19151515156271.3516.3814.413.4313.3213.7416.714.139.869.8915.0313.7412.4578,107-227,256
1432大魯閣2021-01-1813.213.6513.6513.24551.216.3814.2113.1313.213.716.7814.069.829.6414.8613.712.53139,967-339,045
1432大魯閣2021-01-1512.8512.4512.8512.45297-0.3516.3814.3313.0113.2413.7416.8613.999.79-2.7314.9713.7412.51-17,43998,678
1432大魯閣2021-01-1413.2512.813.2512.8441-0.4516.3914.4713.0813.4313.8616.9613.939.77-3.415.0313.8612.69-132,000284,676
1432大魯閣2021-01-1313.6513.2513.6513.25250-0.2516.414.5513.1613.5813.9617.0613.889.75-1.8515.113.9612.83-14,51733,654
1432大魯閣2021-01-1213.213.513.713.25230.4516.4114.5813.213.6814.0517.1413.829.723.4515.2214.0512.8865,139-68,188
1432大魯閣2021-01-1112.813.0513.1512.652200.2516.4114.8613.2813.7514.1417.2213.769.691.9515.3914.1412.8918,767-15,170
1432大魯閣2021-01-0813.1512.813.1512.75557-0.416.4114.913.4813.8814.2417.3113.79.67-3.0315.4614.2413.03-98,494330,235
1432大魯閣2021-01-0713.4513.213.513.05311-0.2516.4215.0313.7714.0414.3917.3913.649.64-1.8615.6214.3913.17-80,423158,913
1432大魯閣2021-01-061413.451413.4309-0.4516.4315.051414.1214.5417.4713.589.62-3.2415.8714.5413.22-74,990126,789
1432大魯閣2021-01-051413.91413.8203-0.1516.4415.1314.1614.1714.6817.5513.529.59-1.0716.0714.6813.29-35,90064,642
1432大魯閣2021-01-0414.214.0514.213.95407-0.216.4415.1414.2214.1914.7917.6313.469.56-1.416.2614.7913.31-4,06585,169
1432大魯閣2020-12-3114.514.2514.514.15131-0.116.4415.1514.2714.2414.9217.7113.399.53-0.716.5514.9213.28-10,00014,049
1432大魯閣2020-12-3014.4514.3514.4514.21210.116.4515.1614.3114.315.0417.7913.329.50.716.815.0413.27-12,34617,149
1432大魯閣2020-12-2914.3514.2514.714.153400.0516.4515.1614.2514.3515.1517.8713.259.470.3517.0315.1513.283,28317,420
1432大魯閣2020-12-2814.214.214.314.05309-0.116.4515.2114.1814.4215.2917.9513.199.43-0.717.2815.2913.3-17,13983,787
1432大魯閣2020-12-2514.514.314.6514.3310-0.1516.4515.2714.1514.5315.4418.0213.129.4-1.0417.5315.4413.35-39,00065,567
1432大魯閣2020-12-2414.214.4515.1514.19030.416.4515.3814.2114.6115.5718.0613.059.372.8517.715.5713.451,33733,082
1432大魯閣2020-12-2313.8514.0514.113.82880.1516.4515.7914.2914.7515.718.112.989.341.0817.8515.713.5639,278-55,282
1432大魯閣2020-12-221413.914.213.85375-0.1516.4515.814.4514.9615.8418.1512.929.31-1.0717.915.8413.78-1,57533,630
1432大魯閣2020-12-2114.714.0514.714456-0.5516.4515.9314.6615.1815.9918.212.859.28-3.7717.8915.9914.09-74,000199,131
1432大魯閣2020-12-1814.9514.614.9514.6220-0.2516.4616.114.915.3916.1418.2612.799.25-1.6817.8616.1414.41-46,00092,893
1432大魯閣2020-12-1715.0514.8515.114.7185016.4616.1415.0115.5916.2718.3112.729.22017.916.2714.64-43,29560,690
1432大魯閣2020-12-1614.9514.8515.214.7342-0.116.4616.1615.2115.7716.418.3912.659.18-0.6717.9716.414.8324,053-16,518
1432大魯閣2020-12-1515.314.9515.314.95344-0.316.4616.2315.4815.9616.4518.312.589.15-1.9717.8716.4515.0342,000-11,259
1432大魯閣2020-12-1415.215.2515.3515.151500.116.4616.2815.7116.1616.5118.212.519.120.6617.7716.5115.25-6989,104
1432大魯閣2020-12-1115.815.1515.815.05540-0.716.4616.2815.8816.3516.5918.1112.449.08-4.4217.7116.5915.47-53,576131,867
1432大魯閣2020-12-1016.215.8516.215.8424-0.3516.4716.4216.1716.5416.9118.0412.369.05-2.1619.2216.9114.59-95,932236,769
1432大魯閣2020-12-0916.116.216.2516.12390.116.4716.4716.3316.6517.2117.9412.289.010.6220.3517.2114.0758,000-21,821
1432大魯閣2020-12-0816.1516.116.3516.05343016.4716.516.4316.7217.5217.8312.28.97021.317.5213.73-45,0003,080
1432大魯閣2020-12-0716.6516.116.716.05548-0.516.4716.5716.6116.7917.8217.7312.118.93-3.0122.0817.8213.57-92,793186,578
1432大魯閣2020-12-0416.6516.616.7516.6274-0.0516.4716.7916.8316.8818.1317.6212.038.89-0.322.7218.1313.5435,456-34,516
1432大魯閣2020-12-0316.716.6516.816.55211-0.0516.4716.816.9116.9518.417.511.948.85-0.323.2118.413.5812,00118,767
1432大魯閣2020-12-021716.717.0516.7276-0.316.4716.9216.9817.0218.6617.411.858.81-1.7623.6218.6613.69-26,00055,896
1432大魯閣2020-12-0117.21717.216.85331-0.216.471717.0116.9518.9517.2911.768.77-1.1624.118.9513.8-18,00021,282
1432大魯閣2020-11-301717.217.4174440.216.471716.9816.8619.2317.1611.678.731.1824.5519.2313.9144,401-56,656
1432大魯閣2020-11-2717.051717.0516.95241016.4716.9616.9416.8219.5517.0411.578.69025.0919.5514.01-9994,798
1432大魯閣2020-11-2617.11717.416.856230.1516.4716.9416.9817.2719.8716.9311.488.640.8925.5219.8714.21181,068-190,007
1432大魯閣2020-11-2516.9516.8517.116.85283016.4716.8517.0717.7720.0816.811.398.6025.6120.0814.5640,729-28,790
1432大魯閣2020-11-2417.116.8517.116.8338-0.1516.4716.8516.8818.3120.2116.6611.298.56-0.8825.5520.2114.8725,00130,245
1432大魯閣2020-11-2317.151717.1516.6655-0.216.47016.7418.8520.3516.5111.28.52-1.1625.4720.3515.24-19,534-20,758
1432大魯閣2020-11-2017.5517.218171,087-0.2516.47016.719.3820.5116.3511.118.47-1.4325.3920.5115.62-98,050230,924
1432大魯閣2020-11-1915.9517.4517.4515.91,1901.5516.47017.5719.8520.5716.1711.018.439.7525.3220.5715.82-67,825197,313
1432大魯閣2020-11-1815.915.916.1515.8659-0.2516.47018.4720.2920.6215.9710.928.39-1.5525.2520.6215.99-54,402120,522
1432大魯閣2020-11-1716.7516.1516.7516.051,079-0.6516.47019.7420.9520.7515.810.838.35-3.8724.9720.7516.53-57,228325,080
1432大魯閣2020-11-1616.5516.81716.451,085-4.7516.47020.9721.6120.8715.6210.758.31-22.0424.6720.8717.07-156,133405,489
1432大魯閣2020-11-1322.2521.5522.2521.351,943-0.416.47022.0622.2720.9415.4210.658.27-1.8224.4820.9417.4-673,9151,120,493
1432大魯閣2020-11-1222.421.9522.421.8905-0.316.33022.1322.4620.7715.1510.528.21-1.3524.5220.7717.01-138,253456,907
1432大魯閣2020-11-1122.522.2522.6522.25870-0.0516.3022.122.420.5714.8710.398.15-0.2224.4620.5716.68-209,740376,653
1432大魯閣2020-11-1022.422.322.55227740.0516.26022.1622.1120.3614.5910.258.080.2224.3120.3616.41-186,546247,905
1432大魯閣2020-11-0922.122.2522.421.95930.3516.21022.2421.8520.1514.3110.128.021.624.1120.1516.19-30,200168,041
1432大魯閣2020-11-0621.821.922.421.38870.116.2022.4921.6419.9714.039.987.960.4623.8619.9716.08-65,196246,896
1432大魯閣2020-11-0522.8521.822.921.451,193-0.7516.19022.7921.2919.8313.759.857.89-3.3323.6419.8316.02-149,196534,211
1432大魯閣2020-11-0422.7522.5523.222.3981-0.1516.15022.6920.9519.6813.489.717.83-0.6623.419.6815.96-116,439402,183
1432大魯閣2020-11-0323.8522.724.3522.551,991-0.816.12022.0620.5519.513.199.567.77-3.422.9919.516.01-272,707880,068
1432大魯閣2020-11-0223.523.525.723.45,9110.116.03021.4620.1419.3212.899.417.70.4322.4819.3216.16-2,406,6353,083,847
1432大魯閣2020-10-3023.423.423.423.43,2582.115.2020.7819.6119.0712.599.267.639.8621.619.0716.54-1,447,0241,285,629
1432大魯閣2020-10-2921.321.321.321.32,3401.914.65019.7819.0718.7512.39.17.579.7920.5318.7516.97-494,359369,276
1432大魯閣2020-10-2819.719.420.619.3400-0.314.4919.3519.2218.7418.5212.038.977.51-1.5220.0818.5216.97-33,65960,179
1432大魯閣2020-10-2719.719.719.8519.2260-0.414.4819.3519.0418.6218.3911.818.857.45-1.9920.0618.3916.73-48,78199,649
1432大魯閣2020-10-2618.4520.120.118.454381.714.4719.3518.8218.4618.2711.578.727.49.2419.8918.2716.659,849-147,792
1432大魯閣2020-10-2318.518.418.518.360-0.114.4719.3518.4418.3118.1211.338.597.35-0.5419.5918.1216.66-1,46512,235
1432大魯閣2020-10-2218.518.518.818.278014.4719.3518.3618.3718.111.128.487.3019.5618.116.64-15,46513,345
1432大魯閣2020-10-2118.518.518.518.2547-0.114.4619.3518.2718.418.1510.918.377.25-0.5419.6918.1516.65,866-3,626
1432大魯閣2020-10-2018.218.618.818.1790.414.4619.3518.1918.4517.6910.78.267.212.221.817.6913.582,640-12,006
1432大魯閣2020-10-1918.118.218.3518.05650.214.4619.3518.0918.517.2110.58.157.161.1122.7617.2111.679,710-10,951
1432大魯閣2020-10-1618.11818.317.95105-0.0514.4619.3518.1818.5416.810.298.047.11-0.2823.1716.810.43-6,46514,159
1432大魯閣2020-10-1518.218.0518.2517.85119-0.0514.4619.3518.3818.4316.4510.17.937.06-0.2823.2716.459.638,5354,055
1432大魯閣2020-10-1418.118.118.217.9105014.4619.3518.5318.316.059.97.827.02023.3616.058.74-7,00019,798
1432大魯閣2020-10-1318.6518.118.6517.8144-0.5514.4619.3518.7118.1815.629.697.716.97-2.9523.3815.627.87-27,18437,640
1432大魯閣2020-10-1219.218.6519.318.65163-0.3514.4619.3518.9118.0915.29.497.66.93-1.8423.2815.27.127,0575,809
1432大魯閣2020-10-0819.11919.118.652290.214.4619.3518.8917.9414.759.287.496.881.0623.0314.756.47404-19,507
1432大魯閣2020-10-0719.0518.819.218.8115-0.214.4619.3518.4717.8414.299.077.366.83-1.0522.5914.295.9911,747-3,264
1432大魯閣2020-10-0618.951919.3518.7148-0.114.4619.3518.0717.8913.858.867.246.78-0.5222.0713.855.63-4,1264,457
1432大魯閣2020-10-0518.6519.119.918.654880.5514.4619.3517.6416.9313.428.647.126.732.9621.4213.425.4174,554-7,551
1432大魯閣2020-09-3017.218.5518.55173201.6514.4619.3517.2715.9212.938.4276.689.7620.6712.935.1984,228-241,778
1432大魯閣2020-09-2917.216.917.216.7810.114.4619.3516.9815.0612.58.226.886.630.619.8912.55.115,158-4,965
1432大魯閣2020-09-2816.9516.81716.8120-0.0514.4619.3517.214.4712.178.046.776.59-0.319.3412.175.01-15,36635,427
1432大魯閣2020-09-2517.3516.8517.616.8251-0.414.4519.3517.7113.811.87.866.676.55-2.3218.7311.84.8817,00010,187
1432大魯閣2020-09-2417.0517.2517.616.952670.1514.4519.3516.2213.0711.397.696.576.510.8818.0511.394.7324,42817,091
1432大魯閣2020-09-231817.11817.1379-0.914.4519.3514.5812.3110.917.56.466.47-517.1810.914.6510,02262,180
1432大魯閣2020-09-2219.051819.0517.9539-1.3514.4519.3513.1411.5610.417.326.356.43-6.9816.210.414.63-96,603154,875
1432大魯閣2020-09-2122.6519.3522.65196139.9714.4419.3511.7410.749.837.136.246.38106.2914.719.834.95-53,546174,788
1432大魯閣2020-09-098.59.389.388.321,5600.3314.4310.079.899.829.166.916.116.333.6511.829.166.5-150,780254,510
1432大魯閣2020-09-088.919.059.588.912,938-0.8514.4610.079.939.918.966.866.066.32-8.5912.098.965.82-1,083,2751,311,067
1432大魯閣2020-09-079.99.910.29.91,693-1.114.7810.0710.059.948.766.826.026.32-1012.38.765.23-823,0001,412,548
1432大魯閣2020-09-0411.11111.1114,6490.91510.079.989.958.536.775.986.38.9112.348.534.72678,500-922,954
1432大魯閣2020-09-039.610.110.559.522,4140.481510.079.759.888.246.685.926.294.9912.138.244.36289,000-1,000,723
1432大魯閣2020-09-029.79.629.79.51409-0.031510.079.759.8186.625.886.28-0.31128489,000-162,315
1432大魯閣2020-09-019.659.659.779.386740.121510.079.889.77.786.565.856.261.2611.887.783.6866,213-142,820
1432大魯閣2020-08-319.99.539.99.5537-0.31510.079.839.517.576.55.816.25-3.0511.77.573.432,00014,901
1432大魯閣2020-08-289.829.8310.059.82621-0.271510.079.929.277.366.445.786.24-2.6711.497.363.23-154,000203,597
1432大魯閣2020-08-2710.6510.110.65101,644-0.215.0510.0710.028.937.146.375.756.23-1.9411.27.143.08-366,000628,792
1432大魯閣2020-08-269.110.310.39.12,0760.9215.1410.079.878.56.96.315.716.229.8110.796.93888,668-1,262,648
1432大魯閣2020-08-2510.39.3810.39.191,581-0.6215.1410.079.5286.646.235.676.21-6.210.276.643.02-107,000150,904
1432大魯閣2020-08-2410.71010.79.92,527-0.315.1710.079.27.596.436.175.646.2-2.919.886.432.98-268,9001,029,187
1432大魯閣2020-08-2110.310.310.39.677,1770.9115.2510.078.617.116.26.115.616.189.699.266.23.14-1,340,6594,039,295
1432大魯閣2020-08-209.399.399.399.399030.8515.7110.077.846.615.976.035.576.179.958.395.973.55304,871-291,711
1432大魯閣2020-08-198.548.548.548.544280.7715.7110.077.136.195.785.975.546.169.917.625.783.9310,948-41,474
1432大魯閣2020-08-187.777.777.777.773050.715.7110.076.495.865.645.935.526.159.96.985.644.352,000-57,409
1432大魯閣2020-08-177.077.077.077.073750.6415.7110.075.975.625.535.895.56.159.956.455.534.61103,000-98,182
1432大魯閣2020-08-146.436.436.436.433300.5815.7110.075.615.455.465.875.496.159.916.045.464.87128,735-136,230
1432大魯閣2020-08-135.855.855.855.853090.5315.7110.075.375.355.415.865.496.159.965.85.415.0368,004-68,292
1432大魯閣2020-08-125.215.325.455.21050.1215.7110.075.255.295.425.865.496.162.315.865.424.9919,000-18,709
1432大魯閣2020-08-115.255.25.255.1873-0.0515.7110.075.235.285.465.865.496.17-0.955.995.464.939251,313
1432大魯閣2020-08-105.245.255.295.15540.0115.7110.075.265.285.515.885.496.170.196.15.514.923,000-7,078
1432大魯閣2020-08-075.195.245.245.1997015.7110.075.35.295.565.895.56.1806.25.564.912,600-2,859
1432大魯閣2020-08-065.235.245.255.15860.0115.7110.075.325.335.65.95.56.190.196.265.64.94-21,00018,888
1432大魯閣2020-08-055.355.235.355.2246-0.1215.7210.075.325.365.645.915.516.2-2.246.315.644.97-9,25510,487
1432大魯閣2020-08-045.285.355.375.2551-0.0715.7210.075.335.415.685.925.516.21-1.296.345.685.02-5,7917,421
1432大魯閣2020-08-035.355.425.435.24530.0715.7210.075.295.445.715.935.526.221.316.375.715.05-1,0003,478
1432大魯閣2020-07-315.125.355.355.12310.0815.7210.075.295.465.745.945.526.221.526.45.745.080-3,705
1432大魯閣2020-07-305.275.275.35.21680.0215.7210.075.345.485.785.945.526.230.386.435.785.13-1,0003,818
1432大魯閣2020-07-295.145.255.295.14570.0915.7210.075.45.565.825.945.536.241.746.445.825.29561,608
1432大魯閣2020-07-285.345.165.365.16110-0.2815.7210.075.495.655.865.935.536.25-5.156.435.865.29-17,00025,586
1432大魯閣2020-07-275.515.445.515.31133-0.1615.7310.075.595.745.915.935.546.26-2.866.395.915.43-3,00015,535
1432大魯閣2020-07-245.555.65.655.51050.0515.7310.075.625.825.945.925.556.280.96.375.945.5210,849
1432大魯閣2020-07-235.675.555.755.55184-0.1715.7310.075.625.865.975.915.556.28-2.976.395.975.55-38,00026,848
1432大魯閣2020-07-225.665.725.885.652300.0715.7510.075.725.9165.95.566.291.246.465.6142,000-56,860
1432大魯閣2020-07-215.525.655.855.522480.0715.7510.075.85.946.035.895.576.31.256.436.035.64-35,58865,873
1432大魯閣2020-07-205.595.585.595.45179-0.0215.7610.075.895.986.075.875.586.31-0.366.436.075.7-20,00016,163
1432大魯閣2020-07-176.035.66.035.6334-0.4315.7710.076.016.036.15.865.596.31-7.136.416.15.8-102,000161,810
1432大魯閣2020-07-166.16.036.196.01193-0.115.8210.076.16.086.155.855.66.32-1.636.46.155.9-27,00057,758
1432大魯閣2020-07-156.146.136.26.0982015.8310.076.116.086.165.835.616.3306.416.165.91-12,00011,340
1432大魯閣2020-07-146.166.136.256.13158-0.0515.8410.076.096.086.165.815.626.34-0.816.416.165.91-8,0000
1432大魯閣2020-07-136.16.186.26.063160.1315.8410.076.066.076.185.85.636.342.156.466.185.932,000-79,534
1432大魯閣2020-07-106.036.056.066.0257-0.0215.8410.076.046.066.215.785.636.35-0.336.586.215.844,0000
1432大魯閣2020-07-096.046.076.2561810.0715.8410.076.056.086.215.765.646.361.176.586.215.8418,000-30,300
1432大魯閣2020-07-08666.056187015.8410.076.056.096.215.755.646.3606.586.215.83-18,14011,896
1432大魯閣2020-07-076.0866.085.93226-0.0815.8510.076.076.136.215.735.656.37-1.326.586.215.84-109,000116,666
1432大魯閣2020-07-066.16.086.126146-0.0215.910.076.096.166.215.715.666.37-0.336.586.215.8510,000-8,889
1432大魯閣2020-07-036.336.16.336.021230.0115.910.076.086.186.215.695.666.380.166.586.215.85-24,00037,161
1432大魯閣2020-07-026.066.096.116.06500.0315.9110.076.116.226.215.665.676.380.56.586.215.83-6,80010,200
1432大魯閣2020-07-016.086.066.156.03113-0.0615.9110.076.146.246.25.625.676.39-0.986.596.25.82-26,00028,444
1432大魯閣2020-06-306.056.126.196.03890.0915.9210.076.196.256.25.65.686.391.496.596.25.81,0002,077
1432大魯閣2020-06-296.216.036.216.03293-0.215.9210.076.226.296.185.575.686.39-3.216.66.185.76-27,00063,776
1432大魯閣2020-06-246.36.236.36.17133-0.0115.9410.076.286.366.175.545.696.4-0.166.626.175.73-62,00075,315
1432大魯閣2020-06-236.326.246.356.24115-0.0815.9710.076.336.356.165.515.76.4-1.276.616.165.7-11,0007,625
1432大魯閣2020-06-226.36.326.46.252400.0215.9710.076.336.326.135.485.76.410.326.626.135.6424,000-21,444
1432大魯閣2020-06-196.36.36.346.22108-0.0315.9710.076.316.296.15.455.76.41-0.476.616.15.6-4,000-5,089
1432大魯閣2020-06-186.486.336.486.3232-0.1515.9710.076.356.276.075.415.716.41-2.316.66.075.55-22,00034,507
1432大魯閣2020-06-176.246.486.486.22880.2415.9810.076.436.246.045.385.716.423.856.586.045.51-26,0004,491
1432大魯閣2020-06-166.176.246.326.171720.0215.9910.076.366.196.015.345.726.420.326.526.015.5-8,000-11,589
1432大魯閣2020-06-156.46.226.46.15306-0.2415.9910.076.316.175.995.35.726.43-3.726.495.995.491,0004,535
1432大魯閣2020-06-126.746.466.756.08792-0.2815.9910.076.286.145.975.265.726.43-4.156.465.975.47-66,000133,139
1432大魯閣2020-06-116.136.746.746.131,1340.6116.0310.076.196.085.945.225.736.439.956.385.945.5-169,644152,571
1432大魯閣2020-06-105.996.136.145.93590.1316.1210.076.065.995.895.195.736.442.176.145.895.6551,0003,991
1432大魯閣2020-06-096665.8695-0.0516.1210.076.035.975.885.165.736.44-0.836.15.885.66-4,00018,226

大魯閣 個股健檢

股號名稱Energy分類指標描述分數總分數
1432大魯閣籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退,且近20個交易日曾連續買超2天股懂券商在近20個交易日連續買超
48
1432大魯閣基本面基本面評分為2分,在6項評分標準中獲得了33.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為-6.21百萬季度每股盈餘為-0.08元
獲利性指標方面年度ROE為1.66%年度ROA為1.34%
股價動能方面,最近一日本益比為72.37股價淨值比為1.3
26
1432大魯閣技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

大魯閣 個股指標

多方空方
週線: SMA 買進點 20 週--

大魯閣 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
6160中國信託1-0.00552
9268凱基台北00.04
5850統一0-0.00184
779c國票敦北法人00.00002
8450康和0-0.00001
7000兆豐00
9A9R永豐金信義0-0
5920元富00
700j兆豐大安0-0
9834元大中壢00.00077
1160日盛00.0055
8880國泰00
1260宏遠00
9300華南永昌0-0.00154
9600富邦00

大魯閣 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9A9H永豐金新莊0.088.63%
9A61永豐金鳳山0.069.03%
9268凱基台北0.040.776%
8440摩根大通0.040.578%
9604富邦陽明0.021.28%
921G凱基五股0.0214.53%
9358華南永昌東勢0.0212.55%
9A9J永豐金板新0.014.55%
8150台新0.011.85%
1440美林0.010.524%

大魯閣 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-0923230000
2021-06-0822220000
2021-06-07-11-110000
2021-06-04110000
2021-06-03550000
2021-06-02-45-450000
2021-06-01-10-100000
2021-05-31220000
2021-05-2821210000
2021-05-2718180000
2021-05-26440000
2021-05-25-70-700000
2021-05-24110000
2021-05-2165650000
2021-05-2020200000
2021-05-19000000
2021-05-1876760000
2021-05-17-18-180000
2021-05-1453530000
2021-05-13-11-110000
2021-05-12-30-300000
2021-05-11-72-720000
2021-05-1030300000
2021-05-0736350110
2021-05-0621210000
2021-05-0531310000
2021-05-0443420110
2021-05-03-17-170000
2021-04-29-10-100000
2021-04-28-78-790110
2021-04-2763630000
2021-04-2612120000
2021-04-23-10-100000
2021-04-22-104-1040000
2021-04-2191920-1-10
2021-04-20440000
2021-04-19-7-70000
2021-04-16-66-660000
2021-04-15-28-290110
2021-04-14-161-1610000
2021-04-131471450220
2021-04-1235350000

大魯閣 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-0924.15%0%0%
2021-06-0830.08%0%0%
2021-06-07-5.85%0%0%
2021-06-040.54%0%0%
2021-06-034.9%0%0%
2021-06-02-19.56%0%0%
2021-06-01-15.58%0%0%
2021-05-311.86%0%0%
2021-05-2821.38%0%0%
2021-05-2716.37%0%0%
2021-05-265.96%0%0%
2021-05-25-35.52%0%0%
2021-05-240.27%0%0%
2021-05-2117.85%0%0%
2021-05-2020.26%0%0%
2021-05-190%0%0%
2021-05-1833.04%0%0%
2021-05-17-4.97%0%0%
2021-05-1437.97%0%0%
2021-05-13-4.53%0%0%
2021-05-12-6.9%0%0%
2021-05-11-30.84%0%0%
2021-05-1034.11%0%0%
2021-05-0732.98%0%0%
2021-05-0614.77%0%0%
2021-05-0526.16%0%0%
2021-05-0410.58%0%0%
2021-05-03-5.39%0%0%
2021-04-29-4.36%0%0%
2021-04-28-18.95%0%0%
2021-04-2710.72%0%0%
2021-04-262.5%0%0%
2021-04-23-2.81%0%0%
2021-04-22-13.7%0%0%
2021-04-2114.28%0%0%
2021-04-200.56%0%0%
2021-04-19-1.07%0%0%
2021-04-16-9.41%0%0%
2021-04-15-3.4%0%0%
2021-04-14-4.68%0%0%
2021-04-134.65%0%0%
2021-04-1210.8%0%0%
2021-04-09-2.58%0%0%
2021-04-0821.21%0%0%
2021-04-0716.9%0%0%

大魯閣 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-0813.7531033018,750-71.76%0161818,750160.096%05.45%
2021-06-0713.85531333718,750401.8%00218,75000.0107%00.593%
2021-06-0413.8532029718,750-171.58%00218,75000.0107%00.673%
2021-06-0313.9510331418,75071.67%00218,75000.0107%00.637%
2021-06-0213.8527230718,750251.64%00218,75000.0107%00.651%
2021-06-0114.13028218,75031.5%00218,75000.0107%00.709%
2021-05-3114.14027918,75041.49%00218,75000.0107%00.717%
2021-05-2813.96727518,750-11.47%00218,75000.0107%10.727%
2021-05-2713.851127618,75001.47%00218,75000.0107%00.725%
2021-05-2613.857927618,750-21.47%00218,75000.0107%00.725%
2021-05-2513.8512727818,75051.48%00218,75000.0107%00.719%
2021-05-2413.95201427318,75061.46%10218,750-10.0107%00.733%
2021-05-2114.3231326718,75031.42%03318,75030.016%01.12%
2021-05-201321226418,750-101.41%00018,75000%00%
2021-05-1912.950327418,750-31.46%00018,75000%00%
2021-05-1812.9535327718,750321.48%00018,75000%00%
2021-05-1711.816024518,750-591.31%00018,75000%00%
2021-05-1413.11330418,750-21.62%00018,75000%00%
2021-05-1312.79330618,75061.63%0--0--
2021-05-1213.5544030018,750-371.6%00018,75000%00%
2021-05-111511733718,75041.8%00018,75000%00%
2021-05-1015.62933318,750-71.78%00018,75000%00%
2021-05-0715.556034018,75061.81%00018,75000%00%
2021-05-0615.32533418,750-31.78%10018,750-10%00%
2021-05-0515.232333718,750-201.8%00118,75000.00533%00.297%
2021-05-041596535718,750-571.9%00118,75000.00533%40.28%
2021-05-0315.753141418,750-262.21%00118,75000.00533%120.242%
2021-04-2916.35123344018,750-212.35%01118,75010.00533%00.227%
2021-04-2816.5243846118,750-142.46%00018,75000%30%
2021-04-2717.05501547518,750352.53%00018,75000%00%
2021-04-2616.9384344018,750-52.35%00018,75000%00%
2021-04-2316.8282144518,75072.37%00018,75000%00%
2021-04-2216.9564343818,750132.34%10018,750-10%00%
2021-04-2116.75766442518,750122.27%10118,750-10.00533%00.235%
2021-04-2016.418841318,750102.2%41218,750-30.0107%00.484%
2021-04-1916.6164540318,750-292.15%10518,750-10.0267%01.24%
2021-04-1616.8206743218,750-472.3%02618,75020.032%01.39%
2021-04-1516.9538147918,750-282.55%21418,750-10.0213%00.835%
2021-04-1417.2528334850718,750-652.7%02518,75020.0267%20.986%
2021-04-1316.6529810657218,7501923.05%03318,75030.016%30.524%

大魯閣 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041432大魯閣30.54%58.06%
2021-05-281432大魯閣30.51%58.06%
2021-05-211432大魯閣30.34%58.06%
2021-05-141432大魯閣30.35%58.63%
2021-05-071432大魯閣30.41%58.63%
2021-04-291432大魯閣30.75%58.77%
2021-04-231432大魯閣30.6%59.43%
2021-04-161432大魯閣30.1%59.43%
2021-04-091432大魯閣28.54%59.37%
2021-04-011432大魯閣28.88%59.3%
2021-03-261432大魯閣29.01%59.3%
2021-03-191432大魯閣29.01%59.3%
2021-03-121432大魯閣28.83%60.55%
2021-03-051432大魯閣29.07%60.37%
2021-02-261432大魯閣29.37%59.59%
2021-02-201432大魯閣29.93%58.55%
2021-02-091432大魯閣30.27%57.09%
2021-02-051432大魯閣30.38%57.09%
2021-01-291432大魯閣30.44%57.09%
2021-01-221432大魯閣30.7%57.09%
2021-01-151432大魯閣30.44%57.09%
2021-01-081432大魯閣30.04%57.09%
2020-12-311432大魯閣30.11%57.47%
2020-12-251432大魯閣30.22%58.03%
2020-12-181432大魯閣30.3%58.03%
2020-12-111432大魯閣30.41%58.03%
2020-12-041432大魯閣30.5%58.03%
2020-11-271432大魯閣30.62%58.11%
2020-11-201432大魯閣31.1%58.2%
2020-11-131432大魯閣29.56%58.36%
2020-11-061432大魯閣28.61%58.87%
2020-10-301432大魯閣21.65%64.36%
2020-10-231432大魯閣20.16%64.34%
2020-10-161432大魯閣20.2%64.34%
2020-10-081432大魯閣20.42%64.34%
2020-09-301432大魯閣20.52%64.36%
2020-09-261432大魯閣20.72%64.36%
2020-09-181432大魯閣0%100%
2020-09-111432大魯閣17.43%74.19%
2020-09-041432大魯閣16.74%75.14%
2020-08-281432大魯閣17.19%74.94%
2020-08-211432大魯閣15.99%76.11%
2020-08-141432大魯閣16.27%75.76%

大魯閣 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/040.774.98%7.47%
2021/030.73-13.76%-50.98%
2021/020.8512.31%17.97%
2021/010.75-13.64%-27.47%
2020/120.8728.74%-9.78%
2020/110.68-35.79%-14.98%
2020/101.0625.13%22.8%
2020/090.84-23.42%-8.31%
2020/081.12.09%-2.56%
2020/071.086.87%4.63%
2020/061.0114.08%6.25%
2020/050.8924.14%-3.49%
2020/040.71-52.11%-27.54%
2020/031.49107.53%29.07%
2020/020.72-30.95%-34.62%
2020/011.047.42%13.97%
2019/120.9721.32%12.66%
2019/110.8-7.25%35.36%
2019/100.86-6.57%31.77%
2019/090.92-18.62%-60.91%
2019/081.139.63%37.28%
2019/071.038.53%23.23%
2019/060.953.61%35.81%
2019/050.92-6.79%31.51%
2019/040.98-14.69%44.52%
2019/031.155.11%101.33%
2019/021.120.37%37.63%
2019/010.916.18%40.87%
2018/120.8645.77%55.5%
2018/110.59-9.71%-24.71%
2018/100.65-72.28%-41.84%
2018/092.36185.77%144.74%
2018/080.82-1.32%-25.82%
2018/070.8418.89%-29.12%
2018/060.70.66%-23.37%
2018/050.710.8%-36.85%
2018/040.630.78%-25.37%
2018/030.62-21.68%-30.63%
2018/020.823.2%-26.21%
2018/010.653.06%-40.2%
2017/120.63-19.73%-54.59%
2017/110.78-30.25%0.36%
2017/101.1216.63%10.27%
2017/090.96-13.39%19.65%
2017/081.11-5.69%3.49%
2017/071.1828.54%4.14%
2017/060.92-17.04%-24.66%
2017/051.1130.1%22.36%
2017/040.85-5.12%112.24%
2017/030.9-17.2%122.66%
2017/021.08-0.15%123.94%
2017/011.08-1.98%138.44%
2016/121.141.66%126.72%
2016/110.78-23.36%131.46%
2016/101.0239.45%111.41%
2016/090.73-32.02%58.36%
2016/081.07-5.1%140.58%
2016/071.13-7.02%155.3%
2016/061.2234.74%594.15%
2016/050.9125.66%399.91%
2016/040.4-0.46%111.1%
2016/030.4-16.73%56.67%
2016/020.486.3%124.49%
2016/010.45-6.8%230.07%
2015/120.4944.63%286.85%
2015/110.34-30%253.81%
2015/100.484.46%492.71%
2015/090.463.26%500.02%
2015/080.450.7%141.75%
2015/070.44159.15%307.92%
2015/060.17-5.34%54.51%
2015/050.18-4.7%65.02%
2015/040.19-26.13%22.39%
2015/030.2619.86%161.77%
2015/020.2154.48%108.66%
2015/010.14-64.12%97.32%
2014/120.399.75%76.68%
2014/110.351.01%-31.53%
2014/100.35-32.07%-8.89%
2014/090.51-46.34%-15.18%
2014/080.96-7.37%-13.45%
2014/071.0310.23%-18.85%
2014/060.94-0.97%-12.13%
2014/050.95-0.08%-26.86%
2014/040.9542.38%-29.4%
2014/030.6653.8%-0.87%
2014/020.4317.49%41.55%
2014/010.37-0.73%74.65%
2013/120.37-27.91%-38.9%
2013/110.5134.42%31.12%
2013/100.38-36.76%6.45%
2013/090.6-45.25%-16.26%
2013/081.1-13.15%17.6%
2013/071.2719.35%-12.08%
2013/061.07-17.57%-19.72%
2013/051.29-3.54%11.82%
2013/041.3499.91%84.32%
2013/030.67119.62%-10.13%
2013/020.3144.96%-12.77%
2013/010.21---42.07%

大魯閣 股利概況

年度▼➀股票股利現金股利現金股利殖利率
20190418.56%
2013000%
2012400%
前往_價量策略-法人大買重點量增
加入豹投資LINE群