大魯閣(1432)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1432大魯閣 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1432大魯閣2021-06-1613.813.613.813.6106-0.1516.33--13.713.7813.7814.8814.5113.47-1.0914.413.7813.1626.2335.01-0.29-0.2350.0544
1432大魯閣2021-06-1513.813.7513.813.71130.0516.3313.8713.7313.8213.7514.9214.5213.440.3614.4613.7513.0334.3439.41-0.303-0.2410.0625
1432大魯閣2021-06-1113.6513.713.813.6558016.3313.8813.7513.8613.6514.9514.5413.41014.7613.6512.5433.3341.94-0.319-0.2550.0645
1432大魯閣2021-06-1013.7513.713.7513.6121-0.0516.3313.8813.7813.8813.621514.5613.38-0.3614.7613.6212.4836.3646.24-0.335-0.2640.0706
1432大魯閣2021-06-0913.813.7513.913.795016.3313.8913.8313.913.5715.0414.5813.35014.7713.5712.3742.0451.18-0.353-0.2710.0819
1432大魯閣2021-06-0813.713.7513.8513.6582-0.116.3313.8913.8513.9113.5615.0614.613.31-0.7214.7613.5612.3646.455.74-0.373-0.2840.0894
1432大魯閣2021-06-071413.8514.0513.55227016.3313.8913.9213.9213.6215.0714.6213.28014.9813.6212.2752.9360.42-0.396-0.2940.102
1432大魯閣2021-06-041413.8514.0513.8190-0.116.3313.913.9713.9313.7115.0814.6513.25-0.7215.3113.7112.1154.464.16-0.421-0.310.111
1432大魯閣2021-06-0313.8513.951413.851300.116.3313.913.9813.9713.7915.0914.6713.220.7215.5913.791263.4269.04-0.449-0.3320.116
1432大魯閣2021-06-0214.113.8514.113.8243-0.2516.3313.913.9613.8813.8615.1114.713.18-1.7715.7713.8611.9567.8571.85-0.478-0.3610.117
1432大魯閣2021-06-011414.114.113.972016.3413.913.9613.7913.9315.1214.7313.15015.9313.9311.9381.7873.85-0.507-0.3890.118
1432大魯閣2021-05-311414.114.1513.851180.216.3413.913.9113.6713.9715.1314.7513.121.4416.0213.9711.9380.0769.89-0.537-0.4340.103
1432大魯閣2021-05-2813.8513.914.0513.851030.0516.3413.913.8813.4414.0515.1514.7713.080.3616.2414.0511.8776.5664.8-0.562-0.4850.077
1432大魯閣2021-05-2713.8513.8513.8513.75116016.34--13.9613.3614.1815.1714.813.05016.5814.1811.7872.8458.92-0.581-0.5310.0507
1432大魯閣2021-05-2613.913.851413.6588016.3415.5613.7913.2414.3115.1814.8213.01016.9114.3111.7168.2651.95-0.594-0.5710.0231
1432大魯閣2021-05-251413.8514.213.85213-0.116.3415.6113.6113.2114.4715.214.8512.98-0.7217.3214.4711.6261.3943.8-0.6-0.615-0.0155
1432大魯閣2021-05-2413.9513.9514.213.9427-0.3516.3415.6913.4313.3314.6215.2114.8812.94-2.4517.6414.6211.651.0835.01-0.596-0.673-0.0771
1432大魯閣2021-05-2113.5514.314.313.554271.316.3515.831313.514.7715.2314.9112.911017.9114.7711.6238.2226.98-0.577-0.743-0.167
1432大魯閣2021-05-2012.951313.1512.951170.0516.3515.9712.7613.6214.8915.2314.9212.880.3918.1614.8911.6324.8721.36-0.535-0.834-0.299
1432大魯閣2021-05-191312.9513.212.75140016.3515.9912.713.8515.0815.2514.9512.85018.3315.0811.8421.7219.6-0.46-0.826-0.366
1432大魯閣2021-05-1811.812.9512.9511.82641.1516.3515.9912.8214.0715.2615.2614.9812.829.7518.3915.2612.1217.8418.54-0.369-0.799-0.43
1432大魯閣2021-05-1711.911.812.4511.8421-1.316.3516.4313.2314.2815.4415.2715.0512.79-9.9218.4415.4412.4412.0118.89-0.261-0.721-0.46
1432大魯閣2021-05-1412.813.113.4512.81660.416.3516.4513.9914.6715.6915.2915.1312.763.1518.2315.6913.1418.0222.33-0.146-0.54-0.393
1432大魯閣2021-05-1313.5512.713.5512.4349-0.8516.3516.4614.4814.9915.8815.315.2112.73-6.2718.1815.8813.5816.4224.49-0.048-0.418-0.37
1432大魯閣2021-05-1214.613.5514.613.5499-1.4516.3516.581515.3816.1115.3115.2912.7-9.6717.9616.1114.2520.6828.520.0445-0.229-0.273
1432大魯閣2021-05-1115.651515.6515268-0.616.3516.6215.3315.7216.2615.315.3612.67-3.8517.7116.2614.8130.1832.450.113-0.0814-0.194
1432大魯閣2021-05-1015.615.615.615.4910.0516.3516.6715.3315.9216.2715.2615.4212.630.3217.6916.2714.8435.4733.580.161-0.031-0.192
1432大魯閣2021-05-0715.315.5515.715.21250.2516.3516.6815.3516.0416.2515.2215.4712.591.6317.7116.2514.7932.0532.630.209-0.00581-0.215
1432大魯閣2021-05-0615.215.315.4515.21590.116.3516.715.5116.1716.2315.1815.5312.550.6617.7416.2314.7227.8832.920.2630.0316-0.232
1432大魯閣2021-05-0515.115.215.4151480.216.3516.7115.7516.3116.2215.1415.5912.51.3317.7516.2214.6926.4435.440.3210.0979-0.223
1432大魯閣2021-05-0415.651515.6514.5476-0.716.3516.7216.1216.4316.2215.1115.6612.46-4.4617.7616.2214.6826.239.940.3770.193-0.184
1432大魯閣2021-05-0316.215.716.215.55372-0.6516.3616.7716.516.5916.2415.0915.7312.42-3.9817.7316.2414.7429.6946.810.4230.327-0.0955
1432大魯閣2021-04-2916.516.3516.516.25231-0.1516.3616.7816.7216.7116.2215.0515.7812.37-0.9117.7516.2214.6839.6955.360.4470.418-0.0287
1432大魯閣2021-04-2817.0516.517.0516.35440-0.5516.3616.7916.8316.7616.1615.0115.812.32-3.2317.7516.1614.5753.6663.20.4540.4690.0153
1432大魯閣2021-04-2716.9517.0517.116.96640.1516.3616.8116.8816.8416.0914.9715.8312.280.8917.7416.0914.4367.9967.970.450.5030.0535
1432大魯閣2021-04-2616.916.916.9516.84900.116.3616.7816.7516.815.9814.9315.8612.220.617.6515.9814.364.4867.960.4370.4970.06
1432大魯閣2021-04-231716.81716.65412-0.116.3516.7716.6916.6215.8814.8815.8712.17-0.5917.5615.8814.1968.7269.70.4220.4950.0731
1432大魯閣2021-04-2216.9516.91716.757980.1516.3516.7716.6916.4615.7914.815.8812.130.917.4515.7914.1471.6570.20.4030.4930.0894
1432大魯閣2021-04-2116.416.7516.816.357030.3516.3516.7516.6916.2915.7114.7415.912.082.1317.315.7114.1368.769.470.3810.4750.0944
1432大魯閣2021-04-2016.6516.416.6516.3796-0.216.3516.7516.7916.1315.6414.6815.9112.03-1.217.1615.6414.1267.3369.850.3570.4690.112
1432大魯閣2021-04-1916.916.616.9516.55838-0.216.3516.7616.8416.0115.6114.6315.9311.98-1.1917.0815.6114.1372.4371.110.3290.4770.148
1432大魯閣2021-04-1616.9516.81716.8827-0.116.3516.7716.5515.8815.5714.5715.9411.93-0.5916.9915.5714.1575.9970.450.2920.4570.164
1432大魯閣2021-04-1517.2516.917.316.71,115-0.3516.3516.7716.2415.7315.5214.515.9511.89-2.0316.8215.5214.2277.2567.680.2510.4060.155
1432大魯閣2021-04-1417.417.2517.4516.25,6190.616.3516.7515.8915.5615.4914.4415.9611.843.616.715.4914.2977.1162.890.2130.3250.112
1432大魯閣2021-04-1316.1516.6516.6515.74,6931.516.3216.1215.4715.3415.4414.3815.9711.789.916.4115.4414.4769.7455.790.1850.2080.0234
1432大魯閣2021-04-1215.2515.1515.315354-0.116.3215.5515.1715.1615.3514.3315.9811.73-0.6616.1915.3514.5154.6148.810.1790.119-0.0594
1432大魯閣2021-04-0915.1515.2515.3515.12450.116.3215.5615.215.1315.3114.3116.0111.690.6616.2415.3114.395545.910.1940.133-0.0606
1432大魯閣2021-04-0815.1515.1515.2515267016.3215.5715.2115.1215.2714.316.0411.64016.2815.2714.2747.8841.370.2090.14-0.0692
1432大魯閣2021-04-0715.1515.1515.1515184016.3215.5815.2315.1415.2514.2816.0811.6016.2815.2514.2244.8938.110.2260.156-0.0699
1432大魯閣2021-04-0615.3515.1515.4515.1207-0.1516.3215.615.215.1615.2314.2716.1111.55-0.9816.2815.2314.1840.4234.720.2440.178-0.066
1432大魯閣2021-04-0115.415.315.415.2184016.3215.6215.1415.2115.2214.2516.1411.51016.2815.2214.1538.7531.870.260.192-0.068
1432大魯閣2021-03-3115.315.315.4515.22840.0516.3215.6215.0615.2715.214.2416.1511.460.3316.2715.214.1230.3528.430.2770.199-0.0781
1432大魯閣2021-03-3015.0515.2515.3515.052700.2516.3215.6315.0415.3215.1814.2216.1611.421.6716.2615.1814.1122.827.460.2970.204-0.0931
1432大魯閣2021-03-2914.851515.0514.81610.1516.3215.6615.0515.4315.1714.216.1811.371.0116.2515.1714.0918.1329.80.320.215-0.105
1432大魯閣2021-03-2614.914.851514.8213-0.0516.3215.6715.1115.5515.1514.1816.211.33-0.3416.2615.1514.0420.335.630.3460.254-0.0921
1432大魯閣2021-03-2515.1514.915.1514.85297-0.316.3315.715.2715.5515.1414.1716.2111.28-1.9716.2615.1414.0329.2343.290.3690.308-0.0606
1432大魯閣2021-03-2415.3515.215.3515.1156-0.116.3315.7715.4715.515.1514.1716.2411.24-0.6516.2615.1514.0342.650.320.3840.366-0.0182
1432大魯閣2021-03-2315.415.315.615.15246016.3315.7715.5915.4215.1214.1616.2711.19016.2515.12144954.180.3890.4070.0185
1432大魯閣2021-03-2215.715.315.715.2526-0.3516.3315.7815.815.3715.0914.1516.2211.14-2.2416.2315.0913.9653.3156.770.3840.4410.0572
1432大魯閣2021-03-1915.915.6515.915.5266-0.2516.3315.8615.9915.3115.0214.1516.1711.1-1.5716.2615.0213.7959.7858.50.370.4750.105
1432大魯閣2021-03-1815.815.916.215.756020.116.3315.8615.8215.2314.9314.1416.1211.050.6316.2514.9313.6162.7457.860.3440.480.136
1432大魯閣2021-03-1716.215.816.2515.7436-0.5516.3315.8615.5315.1314.8114.1316.0811-3.3616.214.8113.4162.3855.410.310.4520.143
1432大魯閣2021-03-1616.316.3516.8515.851,6450.116.3315.8715.2515.0514.6814.1316.0410.960.6216.1514.6813.263.7751.930.2740.4160.142
1432大魯閣2021-03-151516.2516.25152,0041.4516.3315.4714.9314.9214.5214.1315.9810.919.815.9114.5213.1355.2746.010.2390.3160.0778
1432大魯閣2021-03-1214.514.814.914.53710.3516.3314.5414.6314.7514.3814.1215.9310.872.4215.6214.3813.1332.941.380.2190.2270.00756
1432大魯閣2021-03-1114.5514.4514.5514.251800.0516.3314.5414.6414.7414.2914.1515.8810.830.3515.6314.2912.9627.3545.620.2170.230.0126
1432大魯閣2021-03-1014.7514.414.7514.4200-0.3516.3314.5414.7214.7914.2114.1815.8410.8-2.3715.6914.2112.7333.0354.760.2140.2640.0495
1432大魯閣2021-03-0914.814.7514.8514.7101016.3414.5514.8514.8214.1414.2215.8110.76015.7214.1412.5549.5465.620.2020.2960.0948
1432大魯閣2021-03-0815.214.7515.214.75134-0.116.3414.5514.914.8214.0514.2515.7710.72-0.6715.6714.0512.4361.8173.660.1780.3060.128
1432大魯閣2021-03-0514.914.851514.85127016.3414.5414.8614.7413.9814.2915.7310.68015.613.9812.3671.5779.590.1460.3040.158
1432大魯閣2021-03-0415.0514.8515.114.8226-0.216.3414.5314.8514.6313.914.3315.6810.65-1.3315.513.912.2978.3283.60.1060.2940.188
1432大魯閣2021-03-0315.115.0515.5154580.0516.3414.5214.8614.4913.8314.3615.6510.610.3315.3813.8312.2986.0586.240.05950.2760.216
1432大魯閣2021-03-0214.75151514.73770.4516.3414.4514.814.3113.7714.415.610.573.0915.2113.7712.3290.0586.330.005430.2230.218
1432大魯閣2021-02-2614.814.5514.814.5272-0.2516.3414.3514.7414.1313.6914.4315.5510.53-1.6915.0213.6912.3685.0884.47-0.0490.1760.225
1432大魯閣2021-02-251514.81514.8192-0.116.3414.3414.6214.0113.6714.4715.4910.5-0.6714.9413.6712.3990.4784.17-0.1050.1460.251
1432大魯閣2021-02-2414.914.914.9514.753780.1516.3414.3214.4113.8413.6814.515.4310.461.0214.9913.6812.3691.2781.02-0.1680.07960.247
1432大魯閣2021-02-2314.714.7514.914.26330.0516.3414.2814.1113.6313.6114.5415.3510.420.3414.813.6112.4288.2275.9-0.23-0.008340.221
1432大魯閣2021-02-221414.714.713.956250.7516.3414.1713.8113.4513.514.5915.2810.385.3814.6713.512.3386.2769.74-0.285-0.09760.188
1432大魯閣2021-02-1913.813.951413.751960.216.3413.8113.5213.2813.414.6115.210.351.4514.4713.412.3379.4161.48-0.332-0.1960.136
1432大魯閣2021-02-1813.4513.7513.813.453600.3516.3413.7913.3913.2113.3714.6415.1310.312.6114.4113.3712.3370.952.51-0.366-0.2580.108
1432大魯閣2021-02-1713.413.413.5513.252270.1516.3413.813.2713.1613.3614.6915.0610.281.1314.3813.3612.3358.4343.32-0.393-0.310.0832
1432大魯閣2021-02-0513.2513.2513.4513.25199016.3413.813.1513.1813.3414.8314.9910.25014.3713.3412.347.6435.77-0.414-0.3430.0713
1432大魯閣2021-02-0413.313.2513.3513.289-0.0516.3413.813.0813.2213.3214.9714.9210.22-0.3814.3813.3212.2538.9729.83-0.432-0.3690.0625
1432大魯閣2021-02-0313.1513.313.513.05760.1516.3413.813.0413.2613.3115.1214.8610.181.1414.3813.3112.2530.1925.26-0.447-0.3940.0534
1432大魯閣2021-02-021313.1513.6133270.3516.3413.8213.0413.3213.3215.2714.7910.152.7314.3913.3212.2521.1422.8-0.461-0.4220.0383
1432大魯閣2021-02-0112.912.812.912.6159-0.116.3413.8613.0513.5113.3615.4314.7310.12-0.7814.4513.3612.2713.3823.63-0.47-0.4460.0241
1432大魯閣2021-01-2913.2512.913.2512.85259-0.1516.3413.8613.2113.5913.4215.5814.6610.09-1.1514.5213.4212.3216.4328.75-0.476-0.4240.052
1432大魯閣2021-01-2813.3513.0513.3513.05151-0.2516.3414.1313.3713.5513.4915.7314.610.06-1.8814.6213.4912.3623.6534.91-0.489-0.410.0788
1432大魯閣2021-01-2713.313.313.513.151040.116.3414.1513.4713.5313.5515.8814.5410.030.7614.7213.5512.3835.4840.54-0.509-0.4020.107
1432大魯閣2021-01-2613.613.213.613.2150-0.416.3414.1713.6113.5213.616.0414.4710-2.9414.813.612.438.5643.07-0.536-0.4050.131
1432大魯閣2021-01-2513.713.613.7513.4187-0.116.3514.213.9713.5513.6516.2114.49.97-0.7314.8613.6512.4444.9145.32-0.568-0.4010.167
1432大魯閣2021-01-2213.5513.714.0513.43080.1516.3514.2113.9813.4913.6816.3814.349.941.1114.9313.6812.4447.5445.52-0.61-0.420.191
1432大魯閣2021-01-2114.0513.5514.113.4421-0.4516.3514.2313.7313.4113.7216.514.279.91-3.2115.0113.7212.4349.7544.51-0.658-0.450.208
1432大魯閣2021-01-2014.71415.35141,880-116.3514.2913.5813.3713.7516.614.29.89-6.6715.0413.7512.4555.6741.89-0.71-0.4760.234
1432大魯閣2021-01-19151515156271.3516.3814.413.4313.3213.7416.714.139.869.8915.0313.7412.4556.7735.01-0.769-0.5720.197
1432大魯閣2021-01-1813.213.6513.6513.24551.216.3814.2113.1313.213.716.7814.069.829.6414.8613.712.5335.1624.12-0.818-0.7530.0643
1432大魯閣2021-01-1512.8512.4512.8512.45297-0.3516.3814.3313.0113.2413.7416.8613.999.79-2.7314.9713.7412.5114.0318.6-0.834-0.8260.0083
1432大魯閣2021-01-1413.2512.813.2512.8441-0.4516.3914.4713.0813.4313.8616.9613.939.77-3.415.0313.8612.6921.0520.89-0.836-0.8050.0309
1432大魯閣2021-01-1313.6513.2513.6513.25250-0.2516.414.5513.1613.5813.9617.0613.889.75-1.8515.113.9612.8326.7420.81-0.844-0.8040.0397
1432大魯閣2021-01-1213.213.513.713.25230.4516.4114.5813.213.6814.0517.1413.829.723.4515.2214.0512.8823.8917.84-0.854-0.8350.0182
1432大魯閣2021-01-1112.813.0513.1512.652200.2516.4114.8613.2813.7514.1417.2213.769.691.9515.3914.1412.8912.8614.82-0.858-0.876-0.0181
1432大魯閣2021-01-0813.1512.813.1512.75557-0.416.4114.913.4813.8814.2417.3113.79.67-3.0315.4614.2413.039.5315.8-0.854-0.865-0.011
1432大魯閣2021-01-0713.4513.213.513.05311-0.2516.4215.0313.7714.0414.3917.3913.649.64-1.8615.6214.3913.1713.0118.93-0.851-0.8270.0237
1432大魯閣2021-01-061413.451413.4309-0.4516.4315.051414.1214.5417.4713.589.62-3.2415.8714.5413.2214.9721.89-0.857-0.8040.0527
1432大魯閣2021-01-051413.91413.8203-0.1516.4415.1314.1614.1714.6817.5513.529.59-1.0716.0714.6813.2921.0325.35-0.87-0.7970.0726
1432大魯閣2021-01-0414.214.0514.213.95407-0.216.4415.1414.2214.1914.7917.6313.469.56-1.416.2614.7913.3127.8527.51-0.888-0.810.0779
1432大魯閣2020-12-3114.514.2514.514.15131-0.116.4415.1514.2714.2414.9217.7113.399.53-0.716.5514.9213.2832.5127.34-0.908-0.8310.0762
1432大魯閣2020-12-3014.4514.3514.4514.21210.116.4515.1614.3114.315.0417.7913.329.50.716.815.0413.2732.124.75-0.927-0.8690.0573
1432大魯閣2020-12-2914.3514.2514.714.153400.0516.4515.1614.2514.3515.1517.8713.259.470.3517.0315.1513.2827.7821.08-0.941-0.910.0308
1432大魯閣2020-12-2814.214.214.314.05309-0.116.4515.2114.1814.4215.2917.9513.199.43-0.717.2815.2913.32517.73-0.949-0.949-0.000309
1432大魯閣2020-12-2514.514.314.6514.3310-0.1516.4515.2714.1514.5315.4418.0213.129.4-1.0417.5315.4413.3523.2114.09-0.949-0.969-0.0209
1432大魯閣2020-12-2414.214.4515.1514.19030.416.4515.3814.2114.6115.5718.0613.059.372.8517.715.5713.4518.159.53-0.943-1-0.0586
1432大魯閣2020-12-2313.8514.0514.113.82880.1516.4515.7914.2914.7515.718.112.989.341.0817.8515.713.566.265.22-0.929-1.04-0.115
1432大魯閣2020-12-221413.914.213.85375-0.1516.4515.814.4514.9615.8418.1512.929.31-1.0717.915.8413.783.144.7-0.9-1.03-0.128
1432大魯閣2020-12-2114.714.0514.714456-0.5516.4515.9314.6615.1815.9918.212.859.28-3.7717.8915.9914.093.645.48-0.868-0.988-0.121
1432大魯閣2020-12-1814.9514.614.9514.6220-0.2516.4616.114.915.3916.1418.2612.799.25-1.6817.8616.1414.414.356.4-0.838-0.948-0.11
1432大魯閣2020-12-1715.0514.8515.114.7185016.4616.1415.0115.5916.2718.3112.729.22017.916.2714.646.527.43-0.81-0.932-0.122
1432大魯閣2020-12-1614.9514.8515.214.7342-0.116.4616.1615.2115.7716.418.3912.659.18-0.6717.9716.414.836.037.88-0.78-0.917-0.138
1432大魯閣2020-12-1515.314.9515.314.95344-0.316.4616.2315.4815.9616.4518.312.589.15-1.9717.8716.4515.035.398.8-0.745-0.888-0.143
1432大魯閣2020-12-1415.215.2515.3515.151500.116.4616.2815.7116.1616.5118.212.519.120.6617.7716.5115.258.0810.51-0.71-0.851-0.142
1432大魯閣2020-12-1115.815.1515.815.05540-0.716.4616.2815.8816.3516.5918.1112.449.08-4.4217.7116.5915.477.1311.72-0.674-0.814-0.14
1432大魯閣2020-12-1016.215.8516.215.8424-0.3516.4716.4216.1716.5416.9118.0412.369.05-2.1619.2216.9114.598.3614.01-0.639-0.758-0.119
1432大魯閣2020-12-0916.116.216.2516.12390.116.4716.4716.3316.6517.2117.9412.289.010.6220.3517.2114.0710.9816.84-0.61-0.741-0.131
1432大魯閣2020-12-0816.1516.116.3516.05343016.4716.516.4316.7217.5217.8312.28.97021.317.5213.7310.9219.76-0.577-0.734-0.158
1432大魯閣2020-12-0716.6516.116.716.05548-0.516.4716.5716.6116.7917.8217.7312.118.93-3.0122.0817.8213.5714.5324.18-0.537-0.712-0.174
1432大魯閣2020-12-0416.6516.616.7516.6274-0.0516.4716.7916.8316.8818.1317.6212.038.89-0.322.7218.1313.5419.9429.01-0.494-0.682-0.188
1432大魯閣2020-12-0316.716.6516.816.55211-0.0516.4716.816.9116.9518.417.511.948.85-0.323.2118.413.5826.9633.55-0.447-0.674-0.227
1432大魯閣2020-12-021716.717.0516.7276-0.316.4716.9216.9817.0218.6617.411.858.81-1.7623.6218.6613.6934.5636.84-0.39-0.657-0.267
1432大魯閣2020-12-0117.21717.216.85331-0.216.471717.0116.9518.9517.2911.768.77-1.1624.118.9513.848.2737.98-0.323-0.639-0.315
1432大魯閣2020-11-301717.217.4174440.216.471716.9816.8619.2317.1611.678.731.1824.5519.2313.9146.2232.84-0.244-0.629-0.384
1432大魯閣2020-11-2717.051717.0516.95241016.4716.9616.9416.8219.5517.0411.578.69025.0919.5514.0137.5126.15-0.148-0.626-0.477
1432大魯閣2020-11-2617.11717.416.856230.1516.4716.9416.9817.2719.8716.9311.488.640.8925.5219.8714.2128.9920.46-0.0291-0.592-0.563
1432大魯閣2020-11-2516.9516.8517.116.85283016.4716.8517.0717.7720.0816.811.398.6025.6120.0814.5616.2116.20.112-0.548-0.66
1432大魯閣2020-11-2417.116.8517.116.8338-0.1516.4716.8516.8818.3120.2116.6611.298.56-0.8825.5520.2114.8716.1816.190.277-0.468-0.744
1432大魯閣2020-11-2317.151717.1516.6655-0.216.47016.7418.8520.3516.5111.28.52-1.1625.4720.3515.2416.3216.20.463-0.358-0.82
1432大魯閣2020-11-2017.5517.218171,087-0.2516.47016.719.3820.5116.3511.118.47-1.4325.3920.5115.6215.7216.140.668-0.215-0.883
1432大魯閣2020-11-1915.9517.4517.4515.91,1901.5516.47017.5719.8520.5716.1711.018.439.7525.3220.5715.8213.3616.340.889-0.0727-0.961
1432大魯閣2020-11-1815.915.916.1515.8659-0.2516.47018.4720.2920.6215.9710.928.39-1.5525.2520.6215.997.9917.841.130.14-0.989
1432大魯閣2020-11-1716.7516.1516.7516.051,079-0.6516.47019.7420.9520.7515.810.838.35-3.8724.9720.7516.5311.2622.761.380.523-0.853
1432大魯閣2020-11-1616.5516.81716.451,085-4.7516.47020.9721.6120.8715.6210.758.31-22.0424.6720.8717.0716.1628.511.590.971-0.619
1432大魯閣2020-11-1322.2521.5522.2521.351,943-0.416.47022.0622.2720.9415.4210.658.27-1.8224.4820.9417.421.6534.681.741.48-0.266
1432大魯閣2020-11-1222.421.9522.421.8905-0.316.33022.1322.4620.7715.1510.528.21-1.3524.5220.7717.0128.3841.191.811.6-0.206
1432大魯閣2020-11-1122.522.2522.6522.25870-0.0516.3022.122.420.5714.8710.398.15-0.2224.4620.5716.6835.1947.61.861.71-0.155
1432大魯閣2020-11-1022.422.322.55227740.0516.26022.1622.1120.3614.5910.258.080.2224.3120.3616.4141.9853.81.91.78-0.122
1432大魯閣2020-11-0922.122.2522.421.95930.3516.21022.2421.8520.1514.3110.128.021.624.1120.1516.1951.6159.721.931.85-0.0797
1432大魯閣2020-11-0621.821.922.421.38870.116.2022.4921.6419.9714.039.987.960.4623.8619.9716.0854.3763.771.951.93-0.0248
1432大魯閣2020-11-0522.8521.822.921.451,193-0.7516.19022.7921.2919.8313.759.857.89-3.3323.6419.8316.0260.7868.471.962.030.0696
1432大魯閣2020-11-0422.7522.5523.222.3981-0.1516.15022.6920.9519.6813.489.717.83-0.6623.419.6815.9668.0772.311.942.110.174
1432大魯閣2020-11-0323.8522.724.3522.551,991-0.816.12022.0620.5519.513.199.567.77-3.422.9919.516.0173.3974.431.92.130.232
1432大魯閣2020-11-0223.523.525.723.45,9110.116.03021.4620.1419.3212.899.417.70.4322.4819.3216.1680.0974.951.842.070.232
1432大魯閣2020-10-3023.423.423.423.43,2582.115.2020.7819.6119.0712.599.267.639.8621.619.0716.5484.872.381.781.870.0907
1432大魯閣2020-10-2921.321.321.321.32,3401.914.65019.7819.0718.7512.39.17.579.7920.5318.7516.9777.1966.171.761.65-0.105
1432大魯閣2020-10-2819.719.420.619.3400-0.314.4919.3519.2218.7418.5212.038.977.51-1.5220.0818.5216.9765.7960.661.781.56-0.22
1432大魯閣2020-10-2719.719.719.8519.2260-0.414.4819.3519.0418.6218.3911.818.857.45-1.9920.0618.3916.7371.3358.11.841.59-0.247
1432大魯閣2020-10-2618.4520.120.118.454381.714.4719.3518.8218.4618.2711.578.727.49.2419.8918.2716.6565.8851.481.91.61-0.288
1432大魯閣2020-10-2318.518.418.518.360-0.114.4719.3518.4418.3118.1211.338.597.35-0.5419.5918.1216.6648.8244.281.971.61-0.365
1432大魯閣2020-10-2218.518.518.818.278014.4719.3518.3618.3718.111.128.487.3019.5618.116.6443.2342.012.061.71-0.356
1432大魯閣2020-10-2118.518.518.518.2547-0.114.4619.3518.2718.418.1510.918.377.25-0.5419.6918.1516.641.5141.412.151.8-0.351
1432大魯閣2020-10-2018.218.618.818.1790.414.4619.3518.1918.4517.6910.78.267.212.221.817.6913.5838.9341.362.241.9-0.338
1432大魯閣2020-10-1918.118.218.3518.05650.214.4619.3518.0918.517.2110.58.157.161.1122.7617.2111.6731.7342.572.331.99-0.332
1432大魯閣2020-10-1618.11818.317.95105-0.0514.4619.3518.1818.5416.810.298.047.11-0.2823.1716.810.4334.6947.992.412.11-0.295
1432大魯閣2020-10-1518.218.0518.2517.85119-0.0514.4619.3518.3818.4316.4510.17.937.06-0.2823.2716.459.6347.2854.642.482.25-0.232
1432大魯閣2020-10-1418.118.118.217.9105014.4619.3518.5318.316.059.97.827.02023.3616.058.7452.8158.322.542.39-0.147
1432大魯閣2020-10-1318.6518.118.6517.8144-0.5514.4619.3518.7118.1815.629.697.716.97-2.9523.3815.627.8757.3461.072.582.54-0.0384
1432大魯閣2020-10-1219.218.6519.318.65163-0.3514.4619.3518.9118.0915.29.497.66.93-1.8423.2815.27.1264.1362.942.592.680.0915
1432大魯閣2020-10-0819.11919.118.652290.214.4619.3518.8917.9414.759.287.496.881.0623.0314.756.4765.7362.342.562.750.187
1432大魯閣2020-10-0719.0518.819.218.8115-0.214.4619.3518.4717.8414.299.077.366.83-1.0522.5914.295.9962.6660.642.522.790.274
1432大魯閣2020-10-0618.951919.3518.7148-0.114.4619.3518.0717.8913.858.867.246.78-0.5222.0713.855.6361.1859.622.452.810.357
1432大魯閣2020-10-0518.6519.119.918.654880.5514.4619.3517.6416.9313.428.647.126.732.9621.4213.425.4155.8358.852.362.770.413
1432大魯閣2020-09-3017.218.5518.55173201.6514.4619.3517.2715.9212.938.4276.689.7620.6712.935.1963.5860.352.262.670.415
1432大魯閣2020-09-2917.216.917.216.7810.114.4619.3516.9815.0612.58.226.886.630.619.8912.55.1159.6858.742.152.610.455
1432大魯閣2020-09-2816.9516.81716.8120-0.0514.4619.3517.214.4712.178.046.776.59-0.319.3412.175.0159.5858.272.042.610.576
1432大魯閣2020-09-2517.3516.8517.616.8251-0.414.4519.3517.7113.811.87.866.676.55-2.3218.7311.84.8859.7857.621.892.590.698
1432大魯閣2020-09-2417.0517.2517.616.952670.1514.4519.3516.2213.0711.397.696.576.510.8818.0511.394.7359.9156.541.722.510.789
1432大魯閣2020-09-231817.11817.1379-0.914.4519.3514.5812.3110.917.56.466.47-517.1810.914.6558.754.851.522.340.82
1432大魯閣2020-09-2219.051819.0517.9539-1.3514.4519.3513.1411.5610.417.326.356.43-6.9816.210.414.6357.4252.921.322.090.772
1432大魯閣2020-09-2122.6519.3522.65196139.9714.4419.3511.7410.749.837.136.246.38106.2914.719.834.9552.3550.681.121.640.519
1432大魯閣2020-09-098.59.389.388.321,5600.3314.4310.079.899.829.166.916.116.333.6511.829.166.540.0449.840.9940.861-0.133
1432大魯閣2020-09-088.919.059.588.912,938-0.8514.4610.079.939.918.966.866.066.32-8.5912.098.965.824154.731.030.968-0.0601
1432大魯閣2020-09-079.99.910.29.91,693-1.114.7810.0710.059.948.766.826.026.32-1012.38.765.2358.3161.61.041.090.0436
1432大魯閣2020-09-0411.11111.1114,6490.91510.079.989.958.536.775.986.38.9112.348.534.7267.4663.251.031.140.106
1432大魯閣2020-09-039.610.110.559.522,4140.481510.079.759.888.246.685.926.294.9912.138.244.3653.6961.141.011.080.0747
1432大魯閣2020-09-029.79.629.79.51409-0.031510.079.759.8186.625.886.28-0.31128449.2864.870.9871.090.101
1432大魯閣2020-09-019.659.659.779.386740.121510.079.889.77.786.565.856.261.2611.887.783.6857.6772.660.9611.130.167
1432大魯閣2020-08-319.99.539.99.5537-0.31510.079.839.517.576.55.816.25-3.0511.77.573.4369.3280.160.921.160.245
1432大魯閣2020-08-289.829.8310.059.82621-0.271510.079.929.277.366.445.786.24-2.6711.497.363.2381.0685.570.8581.190.334
1432大魯閣2020-08-2710.6510.110.65101,644-0.215.0510.0710.028.937.146.375.756.23-1.9411.27.143.0886.4487.830.7751.180.409
1432大魯閣2020-08-269.110.310.39.12,0760.9215.1410.079.878.56.96.315.716.229.8110.796.9387.9388.520.6721.120.45
1432大魯閣2020-08-2510.39.3810.39.191,581-0.6215.1410.079.5286.646.235.676.21-6.210.276.643.0286.5888.820.561.050.489
1432大魯閣2020-08-2410.71010.79.92,527-0.315.1710.079.27.596.436.175.646.2-2.919.886.432.9893.4889.940.4380.9840.547
1432大魯閣2020-08-2110.310.310.39.677,1770.9115.2510.078.617.116.26.115.616.189.699.266.23.1496.5888.170.3010.8280.527
1432大魯閣2020-08-209.399.399.399.399030.8515.7110.077.846.615.976.035.576.179.958.395.973.5594.8783.960.1690.6170.447
1432大魯閣2020-08-198.548.548.548.544280.7715.7110.077.136.195.785.975.546.169.917.625.783.9392.378.510.05760.4150.358
1432大魯閣2020-08-187.777.777.777.773050.715.7110.076.495.865.645.935.526.159.96.985.644.388.4571.62-0.03180.2380.27
1432大魯閣2020-08-177.077.077.077.073750.6415.7110.075.975.625.535.895.56.159.956.455.534.6182.6763.21-0.09930.08740.187
1432大魯閣2020-08-146.436.436.436.433300.5815.7110.075.615.455.465.875.496.159.916.045.464.8774.0153.48-0.146-0.03520.111
1432大魯閣2020-08-135.855.855.855.853090.5315.7110.075.375.355.415.865.496.159.965.85.415.0361.0143.22-0.174-0.1260.0477
1432大魯閣2020-08-125.215.325.455.21050.1215.7110.075.255.295.425.865.496.162.315.865.424.9941.5134.32-0.186-0.1810.0046
1432大魯閣2020-08-115.255.25.255.1873-0.0515.7110.075.235.285.465.865.496.17-0.955.995.464.9331.9630.73-0.187-0.195-0.00808
1432大魯閣2020-08-105.245.255.295.15540.0115.7110.075.265.285.515.885.496.170.196.15.514.9235.0430.11-0.185-0.198-0.0132
1432大魯閣2020-08-075.195.245.245.1997015.7110.075.35.295.565.895.56.1806.25.564.9131.627.64-0.181-0.202-0.0204
1432大魯閣2020-08-065.235.245.255.15860.0115.7110.075.325.335.65.95.56.190.196.265.64.9428.0425.66-0.176-0.203-0.0268
1432大魯閣2020-08-055.355.235.355.2246-0.1215.7210.075.325.365.645.915.516.2-2.246.315.644.9726.6824.47-0.17-0.201-0.0315
1432大魯閣2020-08-045.285.355.375.2551-0.0715.7210.075.335.415.685.925.516.21-1.296.345.685.0229.6423.36-0.162-0.199-0.0376
1432大魯閣2020-08-035.355.425.435.24530.0715.7210.075.295.445.715.935.526.221.316.375.715.0526.220.23-0.152-0.202-0.0492
1432大魯閣2020-07-315.125.355.355.12310.0815.7210.075.295.465.745.945.526.221.526.45.745.0819.5617.24-0.14-0.206-0.0662
1432大魯閣2020-07-305.275.275.35.21680.0215.7210.075.345.485.785.945.526.230.386.435.785.1314.2116.08-0.123-0.201-0.0772
1432大魯閣2020-07-295.145.255.295.14570.0915.7210.075.45.565.825.945.536.241.746.445.825.212.5317.01-0.104-0.188-0.0834
1432大魯閣2020-07-285.345.165.365.16110-0.2815.7210.075.495.655.865.935.536.25-5.156.435.865.2912.6219.25-0.0833-0.165-0.0818
1432大魯閣2020-07-275.515.445.515.31133-0.1615.7310.075.595.745.915.935.546.26-2.866.395.915.4318.9322.56-0.0628-0.132-0.0688
1432大魯閣2020-07-245.555.65.655.51050.0515.7310.075.625.825.945.925.556.280.96.375.945.521.0924.38-0.0456-0.109-0.0634
1432大魯閣2020-07-235.675.555.755.55184-0.1715.7310.075.625.865.975.915.556.28-2.976.395.975.5522.2726.02-0.0298-0.0951-0.0653
1432大魯閣2020-07-225.665.725.885.652300.0715.7510.075.725.9165.95.566.291.246.465.6127.1527.9-0.0135-0.0771-0.0636
1432大魯閣2020-07-215.525.655.855.522480.0715.7510.075.85.946.035.895.576.31.256.436.035.6423.8528.270.00244-0.0676-0.0701
1432大魯閣2020-07-205.595.585.595.45179-0.0215.7610.075.895.986.075.875.586.31-0.366.436.075.723.2830.490.02-0.0469-0.0668
1432大魯閣2020-07-176.035.66.035.6334-0.4315.7710.076.016.036.15.865.596.31-7.136.416.15.826.7934.090.0367-0.00771-0.0444
1432大魯閣2020-07-166.16.036.196.01193-0.115.8210.076.16.086.155.855.66.32-1.636.46.155.940.1937.740.04770.0263-0.0214
1432大魯閣2020-07-156.146.136.26.0982015.8310.076.116.086.165.835.616.3306.416.165.9144.6536.520.05310.033-0.0201
1432大魯閣2020-07-146.166.136.256.13158-0.0515.8410.076.096.086.165.815.626.34-0.816.416.165.9141.9832.450.05810.0336-0.0245
1432大魯閣2020-07-136.16.186.26.063160.1315.8410.076.066.076.185.85.636.342.156.466.185.937.9727.680.06430.0316-0.0327
1432大魯閣2020-07-106.036.056.066.0257-0.0215.8410.076.046.066.215.785.636.35-0.336.586.215.8425.7122.540.07240.0291-0.0433
1432大魯閣2020-07-096.046.076.2561810.0715.8410.076.056.086.215.765.646.361.176.586.215.8423.5620.950.08330.0368-0.0465
1432大魯閣2020-07-08666.056187015.8410.076.056.096.215.755.646.3606.586.215.8317.8419.650.09490.0406-0.0543
1432大魯閣2020-07-076.0866.085.93226-0.0815.8510.076.076.136.215.735.656.37-1.326.586.215.8418.0220.550.1080.0536-0.0549
1432大魯閣2020-07-066.16.086.126146-0.0215.910.076.096.166.215.715.666.37-0.336.586.215.8518.6921.820.1220.0704-0.0518
1432大魯閣2020-07-036.336.16.336.021230.0115.910.076.086.186.215.695.666.380.166.586.215.8518.0423.390.1350.0839-0.0512
1432大魯閣2020-07-026.066.096.116.06500.0315.9110.076.116.226.215.665.676.380.56.586.215.8316.5326.060.1480.0931-0.0548
1432大魯閣2020-07-016.086.066.156.03113-0.0615.9110.076.146.246.25.625.676.39-0.986.596.25.8218.1330.820.1620.109-0.0531
1432大魯閣2020-06-306.056.126.196.03890.0915.9210.076.196.256.25.65.686.391.496.596.25.823.8637.170.1750.128-0.0469
1432大魯閣2020-06-296.216.036.216.03293-0.215.9210.076.226.296.185.575.686.39-3.216.66.185.7625.7943.820.1870.147-0.0398
1432大魯閣2020-06-246.36.236.36.17133-0.0115.9410.076.286.366.175.545.696.4-0.166.626.175.7338.6952.840.1970.173-0.0237
1432大魯閣2020-06-236.326.246.356.24115-0.0815.9710.076.336.356.165.515.76.4-1.276.616.165.746.8459.910.2030.188-0.015
1432大魯閣2020-06-226.36.326.46.252400.0215.9710.076.336.326.135.485.76.410.326.626.135.6458.3266.450.2060.2-0.00638
1432大魯閣2020-06-196.36.36.346.22108-0.0315.9710.076.316.296.15.455.76.41-0.476.616.15.662.7770.520.2080.207-0.00065
1432大魯閣2020-06-186.486.336.486.3232-0.1515.9710.076.356.276.075.415.716.41-2.316.66.075.5569.4374.40.2080.2170.00884
1432大魯閣2020-06-176.246.486.486.22880.2415.9810.076.436.246.045.385.716.423.856.586.045.5172.176.880.2060.2190.0131
1432大魯閣2020-06-166.176.246.326.171720.0215.9910.076.366.196.015.345.726.420.326.526.015.569.6979.270.2030.2130.0107

1432大魯閣 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1600%
2021-06-1500%
2021-06-1100%
2021-06-1000%
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0410.52%
2021-06-0300%
2021-06-0200%
2021-06-0100%
2021-05-3100%
2021-05-2800%
2021-05-2700%
2021-05-2600%
2021-05-2510.47%
2021-05-2420.47%
2021-05-2100%
2021-05-2010.85%
2021-05-1900%
2021-05-1800%
2021-05-1720.47%
2021-05-1400%
2021-05-1300%
2021-05-1220.4%
2021-05-1120.75%
2021-05-1022.18%
2021-05-0700%
2021-05-0600%
2021-05-0500%
2021-05-0420.42%
2021-05-0310.27%
2021-04-2920.86%
2021-04-2820.45%
2021-04-2750.75%
2021-04-26204.07%
2021-04-2361.45%
2021-04-2250.63%
2021-04-2100%
2021-04-2020.25%
2021-04-1940.48%
2021-04-1680.97%
2021-04-1570.63%
2021-04-14170.3%
2021-04-1300%
2021-04-1200%
2021-04-0900%
2021-04-0810.37%
2021-04-0700%
2021-04-062110.12%
2021-04-0110.54%
2021-03-3100%
2021-03-3031.11%
2021-03-2900%
2021-03-2610.47%
2021-03-2510.34%
2021-03-2400%
2021-03-2300%
2021-03-2200%
2021-03-1900%
前往_價量策略-法人大買重點量增
加入豹投資LINE群