福懋(1434)|籌碼分析(K線圖、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

福懋 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1434福懋2021-06-0931.3531.431.4531.21,5460----31.3431.1630.7831.4430.8331.53032.1230.7829.45398,0500
1434福懋2021-06-0831.5531.431.7531.22,111031.2630.8931.3631.1830.7631.4330.8231.56032.0730.7629.45221,393-58,130
1434福懋2021-06-0731.2531.431.530.92,5710.531.2630.8931.3131.1830.8631.4130.8231.591.6232.630.8629.12567,000-1,333,897
1434福懋2021-06-0431.5530.931.5530.852,835-0.731.2630.8831.2131.1330.9831.430.8131.62-2.2233.1430.9828.83-547,0001,361,789
1434福懋2021-06-0331.531.631.831.51,8340.131.2630.8831.231.0731.131.430.8131.660.3233.4831.128.725,90637,293
1434福懋2021-06-0231.231.531.5531.151,9240.3531.2630.8630.9930.9431.2131.3830.8131.691.1233.8431.2128.58407,486-1,095,955
1434福懋2021-06-013131.1531.230.81,2640.2531.2630.853130.8131.331.3630.831.720.8134.0831.328.51158,660-303,138
1434福懋2021-05-3130.930.931.1530.851,2780.0531.2630.8531.0530.731.3631.3630.831.750.1634.231.3628.53357,181-207,526
1434福懋2021-05-2830.930.8531.130.71,7260.331.2630.8531.0530.531.4931.3530.831.770.9834.4531.4928.5322,150366,033
1434福懋2021-05-2731.230.5531.230.552,213-131.26--30.9430.4331.631.3430.8131.79-3.1734.6331.628.58-989,0191,810,198
1434福懋2021-05-2631.431.5531.6311,7410.1531.2732.1230.8830.4131.7231.3430.8231.810.4834.7631.7228.69364,914-683,452
1434福懋2021-05-2530.931.431.730.82,3140.531.2732.1330.6230.3431.7831.3230.8231.821.6234.8531.7828.72592,126-1,579,905
1434福懋2021-05-2430.2530.930.9530.22,1850.631.2732.1530.3430.5431.8531.3130.8331.841.9834.9431.8528.76846,427-1,562,560
1434福懋2021-05-2130.4530.330.7530.151,3580.0531.2732.1629.9530.8431.9331.330.8331.850.173531.9328.86-234,000519,030
1434福懋2021-05-2030.430.2530.5301,289031.2732.1929.9231.1432.0431.330.8531.87035.0232.0429.05306,000-218,671
1434福懋2021-05-1929.930.2530.429.851,5510.2531.2732.229.9331.4832.1431.330.8631.890.8335.0232.1429.27147,100-190,486
1434福懋2021-05-1829.153030.1529.152,9161.0531.2732.2530.0631.7832.2731.2930.8731.93.6335.0132.2729.52-251,023606,112
1434福懋2021-05-1729.4528.9529.6528.87,487-1.231.2732.2730.7532.0332.4131.2930.8931.92-3.9834.9732.4129.86-1,529,8074,347,381
1434福懋2021-05-1430.3530.1530.529.854,514-0.1531.3132.4731.7232.4832.5731.330.9231.94-0.534.5832.5730.56-1,278,9423,145,375
1434福懋2021-05-1330.4530.330.829.755,397-0.631.3332.5332.3532.7832.6331.2830.9431.96-1.9434.432.6330.87-576,8382,412,465
1434福懋2021-05-1233.4530.933.4530.1510,440-2.5531.3332.6733.0333.0532.6731.2730.9531.97-7.6234.2732.6731.07522,816496,068
1434福懋2021-05-1133.833.4534.532.99,565-0.3531.3332.933.5133.2332.6831.2430.9631.98-1.0434.2432.6831.122,542,906-3,019,399
1434福懋2021-05-1033.433.833.9533.355,5550.531.3332.7833.3233.1632.5731.1730.9431.981.534.232.5730.942,200,150-3,300,978
1434福懋2021-05-0733.933.33432.94,940-0.431.3332.5933.2533.0332.4531.0930.9231.98-1.1934.0532.4530.85560,843-362,458
1434福懋2021-05-0633.333.733.933.16,4490.431.3332.5433.2132.9332.3531.0230.931.991.233.9732.3530.741,814,053-3,204,905
1434福懋2021-05-0532.933.333.5532.555,4270.831.3332.4433.0632.8132.2430.9530.8831.982.4633.7832.2430.71,900,873-3,470,991
1434福懋2021-05-0433.5532.534.0532.310,326-0.9531.3332.3732.9432.7532.1430.8830.8731.99-2.8433.6532.1430.643,027,896-3,565,834
1434福懋2021-05-0333.233.4534.133.28,9060.3531.3332.3632.9932.832.0630.8330.8631.991.0633.6532.0630.472,472,201-3,561,244
1434福懋2021-04-293333.133.232.94,7200.1531.3332.0632.8132.6631.9330.7630.8431.990.4633.4831.9330.381,552,350-1,802,410
1434福懋2021-04-2832.732.953332.63,4120.2531.3331.9932.6632.4831.8130.730.8331.990.7633.3431.8130.291,635,550-1,846,074
1434福懋2021-04-2732.7532.732.8532.61,995-0.0531.3331.9632.5632.2931.730.6530.8231.99-0.1533.2131.730.19650,763-549,219
1434福懋2021-04-2632.6532.7532.932.63,2250.231.3331.9232.5632.1331.630.6130.8131.990.6133.131.630.11,008,000-1,045,642
1434福懋2021-04-2332.532.5532.9532.453,7580.231.3331.932.631.9831.4930.5630.79320.6232.9431.4930.051,194,000-1,700,457
1434福懋2021-04-2232.532.3533.232.38,598-0.131.3331.8532.531.8731.430.5230.7932-0.3132.8131.429.983,281,010-4,032,578
1434福懋2021-04-2132.5532.4532.732.34,178-0.2531.3331.8132.3131.7731.330.4930.7832-0.7632.731.329.9795,974-661,147
1434福懋2021-04-203332.733.7532.659,697-0.2531.3331.7932.0231.6731.2230.4530.7732-0.7632.5331.2229.91-521,5231,365,944
1434福懋2021-04-1932.1532.953332.059,3870.931.3331.6331.731.5431.1330.4130.75322.8132.2631.1330.011,694,900-2,616,208
1434福懋2021-04-1631.4532.0532.431.357,7860.6531.3331.1531.3731.3231.0130.3630.7431.992.0731.831.0130.222,154,576-3,548,353
1434福懋2021-04-153131.431.4312,5910.431.3330.9331.2431.230.9330.3430.7331.991.2931.6130.9330.25550,399-1,192,384
1434福懋2021-04-1431.13131.2530.82,651-0.131.3330.9131.2431.1430.8830.3230.7331.99-0.3231.5630.8830.2514,534-603,453
1434福懋2021-04-1331.4531.131.4531.12,983-0.231.3330.9131.3231.1130.8530.3230.7331.99-0.6431.5530.8530.15-69,94335,683
1434福懋2021-04-1231.4531.331.531.22,780-0.131.3330.9131.3731.0730.8430.3130.7331.99-0.3231.5330.8430.15-131,720425,810
1434福懋2021-04-0931.4531.431.531.352,574031.3330.931.283130.8130.3130.7432031.4730.8130.15377,076-131,148
1434福懋2021-04-0831.431.431.531.32,978031.3330.8831.1630.9230.7730.330.7432031.3730.7730.186,08376,782
1434福懋2021-04-0731.3531.431.531.352,8740.0531.3330.8531.0430.8330.7430.330.74320.1631.2730.7430.21355,09023,499
1434福懋2021-04-063131.3531.5316,3800.531.3330.8430.8930.7730.6930.2930.7432.011.6231.1430.6930.25629,020-574,910
1434福懋2021-04-0130.8530.853130.82,7420.0531.3330.7130.7630.7430.6530.2830.7432.010.1630.9830.6530.32187,561-199,968
1434福懋2021-03-3130.830.830.830.71,758031.3330.7130.7330.730.6430.2830.7432.01030.9630.6430.32834,133-840,745
1434福懋2021-03-3030.730.830.830.52,1410.1531.3330.7130.6830.6530.6430.2830.7532.020.4930.9630.6430.32543,600-458,712
1434福懋2021-03-2930.830.6530.830.652,082-0.0531.3330.7130.6230.6230.6130.2730.7532.03-0.1630.9530.6130.27152,050257,957
1434福懋2021-03-2630.730.730.8530.62,303031.3330.7130.6530.630.630.2730.7532.03030.9630.630.24460,668-389,640
1434福懋2021-03-2530.530.730.730.352,0440.1531.3330.7130.7130.6130.5930.2730.7532.030.4930.9530.5930.24484,000-766,243
1434福懋2021-03-2430.430.5530.5530.32,1620.0531.3330.7130.6730.6230.5830.2630.7632.030.1630.9430.5830.23234,125129,705
1434福懋2021-03-2330.630.530.6530.352,401-0.331.3330.7130.6330.6330.5930.2630.7832.03-0.9730.9430.5930.23-396,7001,181,991
1434福懋2021-03-2230.930.830.930.24,223-0.231.3330.7130.6230.6530.5730.2530.8132.03-0.6530.9630.5730.18-797,7862,095,215
1434福懋2021-03-1930.3313130.118,3420.531.3330.7130.5530.6130.5230.2430.8332.031.6431.0130.5230.0474,7241,565,638
1434福懋2021-03-1830.3530.530.530.252,2950.1531.3330.730.5130.5730.4830.2230.8532.030.4930.9530.4830579,992-736,390
1434福懋2021-03-1730.430.3530.4530.23,147-0.131.3330.730.5630.5830.4330.2130.8732.03-0.3331.0530.4329.81-858,0752,275,134
1434福懋2021-03-1630.4530.4530.530.32,336031.3430.730.6330.6230.3930.2130.8932.02031.1230.3929.6613,000373,105
1434福懋2021-03-1530.630.4530.6530.34,418-0.3531.3430.730.6830.630.3430.2130.8932.01-1.1431.1730.3429.51-300,9001,465,268
1434福懋2021-03-1230.8530.830.8530.61,6160.0531.3430.7130.6830.5930.2930.2230.9320.1631.2130.2929.37125,92085,190
1434福懋2021-03-1130.7530.7530.930.72,1920.0531.3430.7130.6230.5730.2130.2130.931.990.1631.1930.2129.23303,9680
1434福懋2021-03-1030.730.730.830.61,873031.3430.7130.630.5530.1330.2230.931.99031.1830.1329.08491,150-109,535
1434福懋2021-03-0930.530.730.830.453,2310.2531.3430.7130.6130.5430.0530.2230.931.980.8231.1630.0528.941,197,000-1,651,351
1434福懋2021-03-0830.5530.4530.7530.452,285-0.0531.3430.7130.5330.4929.9830.2230.931.98-0.1631.1129.9828.84-153,416692,262
1434福懋2021-03-0530.4530.530.630.31,551-0.1531.3530.7130.5130.4329.9130.2330.931.98-0.4931.0829.9128.73-167,487701,642
1434福懋2021-03-0430.7530.6530.7530.352,321-0.131.3530.7130.5330.3929.8530.2430.931.98-0.3331.0229.8528.67-334,750915,471
1434福懋2021-03-0330.430.7530.830.353,9430.4531.3530.7130.5130.2729.7930.2530.9131.991.4930.9129.7928.661,014,148-2,944,145
1434福懋2021-03-0230.430.330.530.22,103-0.0531.3530.7130.4730.1629.7130.2630.9132-0.1630.7629.7128.6639,000517,219
1434福懋2021-02-2630.630.3530.630.13,518-0.2531.3530.7130.4530.0829.6830.2830.9232.02-0.8230.6929.6828.66-1,148,1162,576,238
1434福懋2021-02-2530.5530.630.7530.552,5570.0531.3630.7230.3529.9829.6530.330.9232.030.1630.6329.6528.67-88,868253,641
1434福懋2021-02-2430.630.5530.830.53,087031.3630.7230.2429.8529.6330.3230.9332.04030.5429.6328.72349,100-364,554
1434福懋2021-02-2330.230.5530.5530.152,4740.3531.3630.7230.0429.7129.6130.3430.9332.051.1630.4529.6128.77551,491-727,392
1434福懋2021-02-2229.9530.230.229.91,8700.3531.3630.7329.8429.5729.630.3630.9332.071.1730.3829.628.81-8,836240,383
1434福懋2021-02-1930.0529.8530.0529.72,704-0.231.3630.7329.729.4629.5930.430.9332.08-0.6730.3729.5928.81-1,350,3712,134,387
1434福懋2021-02-1829.5530.0530.429.54,0030.531.3730.7329.6129.3929.6130.4330.9332.11.6930.4229.6128.8917,188-1,117,892
1434福懋2021-02-1729.329.5529.6529.253,751031.3730.7329.4629.329.6130.4630.9432.11030.4329.6128.79-613,5512,143,204
1434福懋2021-02-0529.429.5529.7529.31,6000.0531.3830.7729.3829.329.6530.530.9532.130.1730.5229.6528.787,846234,109
1434福懋2021-02-0429.3529.529.529.21,0150.131.3830.7729.2929.2729.730.5530.9632.150.3430.6429.728.7531,010262,373
1434福懋2021-02-0329.3529.429.4529.151,4900.131.3830.7729.2229.2729.7530.630.9732.170.3430.7629.7528.74-46,187495,522
1434福懋2021-02-0229.0529.329.3529.051,1980.1531.3930.7729.1629.3229.8130.6430.9832.190.5130.8729.8128.75-69,900438,059
1434福懋2021-02-0129.0529.1529.228.959890.0531.3930.7829.1529.4129.8930.6730.9932.210.1731.0129.8928.7698,996274,409
1434福懋2021-01-2929.129.129.1528.953,942-0.0531.3930.7829.2129.5129.9930.73132.23-0.1731.229.9928.78-1,359,7632,857,645
1434福懋2021-01-282929.1529.2293,2350.0531.4130.829.2429.6230.0930.7431.0232.250.1731.3130.0928.87-638,0002,034,080
1434福懋2021-01-2729.3529.129.3529.12,422-0.1531.4330.8129.3329.7330.1830.7831.0332.27-0.5131.3930.1828.97-768,2822,535,337
1434福懋2021-01-2629.4529.2529.529.21,925-0.231.4430.8229.4829.8330.2730.8231.0432.29-0.6831.4230.2729.13-562,7251,462,092
1434福懋2021-01-2529.2529.4529.529.11,9820.231.4530.8429.6729.9230.3630.8531.0532.310.6831.4430.3629.28-388,671963,405
1434福懋2021-01-2229.6529.2529.6528.96,528-0.3531.4630.8629.8130.0130.4330.8831.0532.32-1.1831.4430.4329.42-3,463,7735,857,365
1434福懋2021-01-2129.929.629.929.63,751-0.2531.5330.9730.0130.1330.4930.9231.0632.34-0.8431.3530.4929.64-1,509,4463,199,440
1434福懋2021-01-2030.0529.8530.1529.856,135-0.3531.5530.9830.1230.2330.5430.9631.0632.36-1.1631.2830.5429.79-1,924,6304,592,217
1434福懋2021-01-1930.130.230.230.051,5830.0531.5930.9930.1830.330.5730.9931.0732.380.1731.2530.5729.88-82,238521,852
1434福懋2021-01-1830.230.1530.2302,307-0.131.593130.1730.3630.5931.0131.0732.4-0.3331.2530.5929.93-499,7361,075,455
1434福懋2021-01-1530.1530.2530.25303,8480.131.593130.230.4730.631.0331.0732.410.3331.2430.629.95-753,9092,118,782
1434福懋2021-01-1430.1530.1530.2530.053,818031.631.0130.2530.5530.631.0531.0732.42031.2430.629.96-1,719,0322,846,346
1434福懋2021-01-1330.1530.1530.2530.13,715031.6331.0230.3330.6430.5931.0731.0832.44031.2530.5929.94-1,151,9812,641,611
1434福懋2021-01-1230.330.1530.3530.13,043-0.1531.6431.0330.4230.7230.5831.0831.0932.46-0.531.2830.5829.88-932,2512,374,236
1434福懋2021-01-1130.530.330.530.252,786-0.231.6631.0530.5630.830.5731.131.1132.47-0.6631.330.5729.85-1,321,0001,989,324
1434福懋2021-01-0830.530.530.530.24,137-0.0531.6731.0630.7430.8530.5631.1131.1232.49-0.1631.3130.5629.81-677,9472,029,341
1434福懋2021-01-0730.530.5530.630.355,692-0.0531.6831.0830.8530.8630.5631.1231.1432.5-0.1631.3130.5629.81-1,256,4093,029,428
1434福懋2021-01-0630.8530.630.8530.64,517-0.2531.731.1130.9530.8530.5531.1331.1532.52-0.8131.3130.5529.79-540,3021,685,400
1434福懋2021-01-0531.1530.8531.1530.853,784-0.3531.731.1331.0230.8330.5531.1431.1732.54-1.1231.3130.5529.79-961,1742,441,039
1434福懋2021-01-0431.0531.231.230.953,1710.1531.7131.1331.0430.8130.5431.1531.1932.550.4831.2930.5429.79-193,394429,322
1434福懋2020-12-3131.131.0531.3531.052,781031.7131.1330.9630.7330.5331.1631.232.56031.2430.5329.82-171,000555,576
1434福懋2020-12-303131.0531.130.93,6300.131.7131.1330.8630.6530.5231.1731.2232.570.3231.2130.5229.83230,000-222,401
1434福懋2020-12-2931.0530.9531.130.752,563031.7131.1330.7430.5530.5131.1831.2732.59031.1930.5129.84158,868-42,696
1434福懋2020-12-2830.930.953130.82,6040.1531.7131.1430.6430.4530.5231.1931.3232.60.4931.2130.5229.83294,000215,090
1434福懋2020-12-2530.6530.830.930.552,2180.2531.7131.1430.5930.3530.5131.1931.3732.610.8231.1730.5129.8434,70717,245
1434福懋2020-12-2430.5530.5531.1530.554,4440.131.7131.1730.4930.2730.5331.231.4232.630.3331.2630.5329.8-71,800360,111
1434福懋2020-12-2330.3530.4530.5530.31,182031.7131.330.4430.2730.5731.2131.4832.64031.3830.5729.75-96,622340,795
1434福懋2020-12-2230.730.4530.9530.453,047-0.2531.7231.3130.3630.2630.6331.2231.5432.66-0.8131.5630.6329.69-246,345997,759
1434福懋2020-12-2130.4530.730.8530.43,2690.431.7231.3230.2530.2730.6831.2231.632.681.3231.7130.6829.66-580,800634,405
1434福懋2020-12-1830.330.330.530.32,528031.7231.3530.1130.2730.7431.2331.6532.69031.930.7429.59-1,035,3271,540,034
1434福懋2020-12-1730.1530.330.430.152,3330.2531.7431.3730.0530.3330.8131.2631.732.710.8332.0230.8129.61-620,0611,120,215
1434福懋2020-12-163030.0530.25302,8820.1531.7531.3930.0930.3930.8931.3131.7532.720.532.1630.8929.63-467,8461,518,915
1434福懋2020-12-1530.0529.930.1529.95,328-0.131.7631.4430.1530.483131.3731.8132.74-0.3332.333129.68-2,397,9004,698,895
1434福懋2020-12-1430.13030.3304,003031.831.4930.2930.5931.131.4331.8832.76032.3831.129.82-2,660,4493,824,379
1434福懋2020-12-1130.53030.53010,364-0.531.8531.5130.4330.6631.1831.4831.9532.78-1.6432.3831.1829.99-6,571,98310,862,389
1434福懋2020-12-1030.3530.530.730.253,5220.153231.5530.6130.7931.331.5332.0332.80.4932.4531.330.15-985,3502,563,426
1434福懋2020-12-0930.6530.3530.6530.355,540-0.2532.0131.5730.6930.8731.3931.5632.1132.81-0.8232.5531.3930.22-2,393,5255,142,469
1434福懋2020-12-0830.730.630.7530.64,897-0.132.0731.5930.813131.531.5732.1832.83-0.3332.6731.530.32-1,977,0003,556,850
1434福懋2020-12-0730.930.730.9530.76,213-0.232.131.6330.931.131.5531.5732.2432.84-0.6532.6631.5530.45-2,525,0715,037,644
1434福懋2020-12-0430.930.931.130.75,862032.1531.7630.8931.2231.5731.5832.2932.86032.6331.5730.52-1,753,0304,683,234
1434福懋2020-12-0330.930.930.9530.755,352-0.0532.1831.7830.9631.331.631.5732.3632.87-0.1632.6131.630.58-2,357,0004,387,069
1434福懋2020-12-0231.1530.9531.2530.95,047-0.132.2231.831.0531.431.6231.5832.4332.88-0.3232.5931.6230.65-1,665,6804,322,023
1434福懋2020-12-0130.931.0531.230.754,5180.432.2531.8931.1931.5231.6431.5732.532.891.3132.5731.6430.72-820,9892,292,705
1434福懋2020-11-3031.2530.6531.630.6581,316-0.632.2631.931.331.6131.6631.5732.5732.9-1.9232.5531.6630.77-7,112,56721,885,973
1434福懋2020-11-2731.3531.2531.631.15,790-0.132.4232.0831.5531.7131.6931.5732.6432.92-0.3232.4731.6930.92-1,550,9234,937,658
1434福懋2020-11-2631.6531.3531.7531.17,357-0.332.4532.131.6431.8131.731.5732.6932.93-0.9532.4731.730.92-3,241,0847,297,730
1434福懋2020-11-2531.8531.6531.8531.552,7220.0532.5132.1431.7531.931.731.5732.7332.940.1632.4731.730.92-518,0001,117,135
1434福懋2020-11-2431.8531.632.0531.63,278-0.332.5232.1531.863231.7131.5632.7732.95-0.9432.4931.7130.93-814,8002,171,102
1434福懋2020-11-2331.931.932.131.72,7950.232.5332.1631.9232.0131.7131.5432.832.960.6332.4931.7130.93325,100-302,682
1434福懋2020-11-2031.931.73231.62,695-0.232.5332.1631.8731.9331.6831.5332.8332.97-0.6332.4731.6830.89-601,0381,457,800
1434福懋2020-11-1932.1531.932.231.82,584-0.332.5432.1731.9831.8931.6731.5132.8532.98-0.9332.4731.6730.86-408,243981,232
1434福懋2020-11-1831.8532.232.231.82,5610.332.5432.1832.0531.8431.6531.4932.8732.990.9432.4431.6530.85571,888-1,175,666
1434福懋2020-11-1731.6531.931.9531.52,5840.2532.5432.1832.1331.7631.631.4632.89330.7932.3731.630.831,001281,825
1434福懋2020-11-1631.931.6532.131.555,605-0.632.5432.1932.131.7131.5631.4332.9133.01-1.8632.3431.5630.78-1,796,0004,363,783
1434福懋2020-11-1332.132.2532.432.11,222032.5732.2231.9931.6831.5431.4232.9333.02032.3431.5430.73117,000-175,664
1434福懋2020-11-1232.5532.2532.5532.053,210-0.3532.5732.2231.8131.5831.4931.432.9433.02-1.0732.2331.4930.74144,000-79,661
1434福懋2020-11-1131.5532.632.831.57,9710.8532.5732.2231.6331.531.4331.3832.9633.032.6832.131.4330.752,082,412-3,962,894
1434福懋2020-11-1031.2531.7531.8531.255,5140.6532.5732.1831.3931.4331.3531.3532.9733.042.0931.7731.3530.932,579,737-4,229,349
1434福懋2020-11-0931.3531.131.45314,121-0.2532.5732.231.3231.4131.3331.3232.9933.05-0.831.7131.3330.94-1,149,9002,856,577
1434福懋2020-11-0631.3531.3531.431.22,667032.5932.2731.3731.4431.3431.3133.0133.06031.7131.3430.97-147,952493,257
1434福懋2020-11-0531.5531.3531.5531.21,837-0.0532.632.2731.3531.4431.3631.333.0333.07-0.1631.8131.3630.92-626,7281,303,770
1434福懋2020-11-0431.4531.431.531.22,738032.6132.2831.3631.4531.3831.2933.0533.08031.8331.3830.92-181,300743,417
1434福懋2020-11-0331.531.431.831.32,0770.0532.6132.2931.4631.4431.3931.2733.0733.090.1631.8531.3930.92-334,730736,080
1434福懋2020-11-0231.3531.3531.531.252,2860.132.6232.3131.531.4231.3831.2633.0833.110.3231.8531.3830.91257,900-705,383
1434福懋2020-10-3031.4531.2531.55313,416-0.1532.6232.3131.531.3931.3731.2533.133.12-0.4831.8531.3730.9-809,0002,341,099
1434福懋2020-10-2931.5531.431.831.353,157-0.532.6432.3431.5231.3931.3731.2333.1233.13-1.5731.8531.3730.89-179,3691,213,689
1434福懋2020-10-2831.6531.932.331.655,1710.332.6432.3931.5431.3631.3731.233.1433.150.9531.8531.3730.891,405,724-2,057,416
1434福懋2020-10-2731.331.631.831.33,0210.2532.6432.4131.4231.2831.3231.1733.1533.160.831.7731.3230.86885,816-1,232,932
1434福懋2020-10-2631.4531.3531.4531.251,999032.6432.4631.3331.2431.2731.1533.1633.18031.7931.2730.75-28,700244,695
1434福懋2020-10-2331.531.3531.631.252,467-0.1532.6432.4631.2831.2431.2731.1333.1833.19-0.4831.831.2730.75-342,000703,322
1434福懋2020-10-2231.331.531.531.22,3130.232.6532.5731.2631.2931.3131.1133.233.20.6431.9431.3130.68497,954-832,486
1434福懋2020-10-2131.331.331.331.051,7700.1532.6532.5831.1731.331.3931.133.2233.220.4832.3531.3930.42113,000-101,343
1434福懋2020-10-2031.131.1531.330.951,8370.0532.6532.6231.1331.3331.5231.133.2333.230.1633.0131.5230.03-152,537899,420
1434福懋2020-10-1931.431.131.4531.12,228-0.1532.6532.6531.1531.3431.6231.133.2433.25-0.4833.2831.6229.97-52,048795,300
1434福懋2020-10-1631.1531.2531.3531.052,1200.232.6532.731.231.3631.7131.1233.2433.270.6433.4331.7129.99269,000-428,331
1434福懋2020-10-1531.131.0531.3530.853,426-0.0532.6532.731.3331.3531.831.1333.2433.28-0.1633.6131.830-732,6002,354,175
1434福懋2020-10-1431.2531.131.531.13,554-0.1532.6732.7231.4431.3831.8831.1533.2433.3-0.4833.6731.8830.08-1,030,7972,561,421
1434福懋2020-10-1331.431.2531.4531.12,700-0.132.732.7431.5431.3631.8731.1833.2433.32-0.3233.6731.8730.07-297,5001,029,479
1434福懋2020-10-1231.931.3531.9531.34,089-0.5532.7132.7831.5331.331.8431.233.2533.33-1.7233.731.8429.99-665,5291,871,003
1434福懋2020-10-0831.931.931.931.352,4020.332.7232.831.5131.3131.8231.2233.2533.350.9533.7131.8229.93443,269-89,196
1434福懋2020-10-0731.531.631.7531.451,434032.7232.8231.3631.3331.7631.2533.2533.36033.7131.7629.831,02745,993
1434福懋2020-10-0631.3531.631.931.353,4350.432.7232.8431.3231.4731.7331.2833.2633.371.2833.7131.7329.74185,547-508,575
1434福懋2020-10-0531.4531.231.531.151,921-0.0532.7232.8831.1831.7131.6931.3533.2733.38-0.1633.7131.6929.66-274,839613,729
1434福懋2020-09-3031.331.2531.5531.151,9540.132.7332.931.0731.9131.6631.4533.2733.40.3233.7231.6629.61-181,638403,999
1434福懋2020-09-2931.631.1531.7531.13,039-0.2532.7332.9331.1132.0631.6431.5533.2833.41-0.833.7331.6429.55-326,172982,807
1434福懋2020-09-2831.1531.431.531.151,8530.532.7432.9731.2932.2631.6431.6533.2933.421.6233.7331.6429.55112,288-253,994
1434福懋2020-09-2530.7530.931.2530.753,6290.2532.7432.9831.6132.3731.6531.7533.333.430.8233.7431.6529.56110,000358,221
1434福懋2020-09-2431.130.6531.1530.656,191-0.832.7433.0632.2332.3831.6431.8633.3133.45-2.5433.7431.6429.54-1,680,4804,225,891
1434福懋2020-09-2332.131.4532.2531.44,680-0.632.833.1732.7532.3931.6531.9733.3233.46-1.8733.7431.6529.56-1,149,6232,896,085
1434福懋2020-09-2232.832.0532.8325,598-0.9532.8333.2433.0232.3331.6432.0633.3133.47-2.8833.7331.6429.54-873,6431,959,182
1434福懋2020-09-2133.83333.95337,392-132.8433.3133.2332.1931.5732.1333.333.48-2.9433.731.5729.44-576,0002,093,848
1434福懋2020-09-1833.753434.233.3520,5540.7532.8433.3433.1331.9931.4332.1933.2833.482.2633.5231.4329.34-1,537,4181,000,057
1434福懋2020-09-1732.833.2533.332.77,2680.4532.832.8432.5331.6731.2632.2533.2533.481.3733.0231.2629.5-284,311-620,661
1434福懋2020-09-1633.3532.833.3532.57,287-0.332.832.6232.0231.4231.1132.3333.2333.49-0.9132.6631.1129.57-1,269,9001,369,917
1434福懋2020-09-1533.333.133.432.818,2480.632.832.5931.6431.2131.0232.4233.2133.51.8532.3631.0229.69-3,905,2463,763,845
1434福懋2020-09-1430.732.533.730.6513,0601.532.7732.131.1531.0130.9232.5433.1933.54.8431.8630.9229.98-105,000322,590
1434福懋2020-09-1130.753131.1530.63,3770.332.7731.730.8530.9330.8532.6533.1533.510.9831.4530.8530.24-420,6181,188,255
1434福懋2020-09-1030.930.730.9530.651,703-0.232.7931.9330.8130.930.8232.7833.1433.53-0.6531.4430.8230.21-520,614811,653
1434福懋2020-09-0930.630.930.930.552,2390.2532.8131.9630.8230.9130.832.933.1133.550.8231.4630.830.15-103,000707,824
1434福懋2020-09-0831.130.6531.1530.652,920-0.3532.8132.1130.7830.9530.7733.0133.0933.56-1.1331.4730.7730.08-964,8182,516,680
1434福懋2020-09-0730.73131.0530.652,3140.232.8632.1330.8830.9530.7833.1433.0833.580.6531.4830.7830.09-143,266214,451
1434福懋2020-09-0430.630.830.930.52,6180.0532.8632.1631.0130.8830.7733.2833.0733.590.1631.4630.7730.09-377,4831,180,846
1434福懋2020-09-0330.730.753130.62,1950.0532.8832.2230.9930.8430.7533.4333.0533.610.1631.4630.7530.03-392,860731,131
1434福懋2020-09-0231.1530.731.230.62,542-0.4532.932.2231.0130.830.7433.5833.0533.63-1.4431.4630.7430.02-1,221,5932,626,483
1434福懋2020-09-0131.4531.1531.5313,831-0.532.9632.2831.1130.8430.7333.7133.0733.64-1.5831.4630.7330-1,449,0003,580,675
1434福懋2020-08-3130.831.6531.6530.87,2980.9533.0232.3331.0130.8330.6733.8133.0833.663.0931.4430.6729.91,260,616-1,797,342
1434福懋2020-08-2830.8530.730.930.62,540-0.1533.0232.3430.7430.7630.5833.933.0933.67-0.4931.2930.5829.86-845,3062,191,577
1434福懋2020-08-2731.330.8531.3530.652,780-0.3533.0632.3530.730.7530.5533.9833.1133.68-1.1231.2930.5529.82-1,367,2402,877,555
1434福懋2020-08-2630.931.231.230.853,5440.5533.1432.4430.630.730.5434.0633.1433.691.7931.2630.5429.82-444,3241,016,266
1434福懋2020-08-2530.3530.6530.8530.352,5160.3533.1632.5230.5730.630.4834.1233.1633.711.1631.1730.4829.79-121,000342,390
1434福懋2020-08-2430.530.330.630.252,450-0.233.1632.5230.6530.6230.4634.1833.1833.72-0.6631.1630.4629.76-679,5001,938,574
1434福懋2020-08-2130.5530.530.7530.42,4580.1533.232.5530.7930.6730.4734.2533.2133.730.4931.1730.4729.78-591,4251,108,951
1434福懋2020-08-2031.0530.3531.0530.254,159-0.733.2432.5930.830.6530.5134.3233.2333.75-2.2531.2830.5129.74-791,9002,172,660
1434福懋2020-08-1931.2531.0531.3312,685033.332.6630.7930.6730.5734.3933.2633.77031.4930.5729.66-575,9901,014,104
1434福懋2020-08-1831.131.0531.530.853,1850.0533.3332.6730.6330.6230.6234.4433.2933.780.1631.730.6229.54-774,6781,484,328
1434福懋2020-08-1730.653131.0530.553,0970.4533.3832.7230.5930.5130.6734.4833.3133.81.4731.9230.6729.43-223,300272,908
1434福懋2020-08-1430.2530.5530.630.252,5260.2533.3932.8130.5530.3930.7234.5333.3433.810.8332.0930.7229.35-743,2781,557,935
1434福懋2020-08-1330.2530.330.530.22,4130.0533.4432.9130.530.3630.8434.5933.3733.830.1732.4930.8429.19-503,8501,187,069
1434福懋2020-08-1230.930.2530.930.153,038-0.633.4833.0130.5530.3930.9534.6533.433.85-1.9432.7430.9529.16-1,728,8473,432,626
1434福懋2020-08-113130.8531.230.82,5120.0533.6433.1230.630.3731.0734.7133.4333.870.1632.9631.0729.17-532,000979,024
1434福懋2020-08-1030.430.831.130.32,5760.533.6833.1630.4330.331.234.7633.4633.881.6533.3731.229.0343,300-30,696
1434福懋2020-08-0730.5530.330.630.21,756-0.2533.6833.230.2330.2731.3334.833.4833.89-0.8233.6931.3328.97-815,0001,270,602
1434福懋2020-08-0630.6530.5530.830.32,4510.0533.7633.3230.2130.3731.6334.8633.5133.910.1634.7631.6328.49-865,7581,673,500
1434福懋2020-08-0530.230.530.55303,5870.533.8433.5930.2330.4831.9534.9133.5433.921.6735.7931.9528.1-382,0001,322,398
1434福懋2020-08-04303030.1529.951,8550.233.8833.6630.1330.6232.2934.9633.5633.940.6736.7332.2927.85-597,0001,126,233
1434福懋2020-08-0330.229.830.3529.73,696-0.433.9533.8630.1730.8432.6435.0233.633.95-1.3237.4232.6427.87-2,223,6934,244,963
1434福懋2020-07-3130.730.230.730.23,013-0.4534.2634.230.3231.0533.0335.0833.6333.97-1.4738.0733.0327.99-1,582,1332,928,760
1434福懋2020-07-3030.630.6530.7530.12,5590.6534.4834.5330.5331.3233.3935.1333.6633.982.1738.5933.3928.19-260,3361,351,658
1434福懋2020-07-2929.853030.729.853,212-0.234.5334.830.7331.5133.7235.1733.6934-0.6639.0333.7228.41-1,357,2363,165,506
1434福懋2020-07-2830.1530.230.2304,476-0.3534.7634.8731.1231.7734.0635.2333.7234.02-1.1539.2534.0628.88-1,248,9002,989,570
1434福懋2020-07-2731.230.5531.230.53,550-0.734.9935.5731.532.134.3835.2933.7534.04-2.2439.3434.3829.41-643,9002,449,045
1434福懋2020-07-2431.6531.2531.6531.153,292-0.435.1335.7631.7932.3834.6735.3433.7834.06-1.2639.3934.6729.95-521,3562,067,585
1434福懋2020-07-233231.6532.0531.53,445-0.335.2235.9532.1132.8834.9735.3733.7934.08-0.9439.5434.9730.4-1,194,0002,763,792
1434福懋2020-07-2232.231.9532.3531.953,274-0.1535.4236.2732.2933.4135.335.3833.8234.1-0.4739.7935.330.8-1,358,3283,082,886
1434福懋2020-07-2132.232.132.35322,2280.135.6436.3732.4233.9535.6235.3633.8434.110.3140.0635.6231.19-382,380955,724
1434福懋2020-07-2032.853232.85323,348-0.8535.7136.3932.734.4536.0235.3533.8534.13-2.5940.5236.0231.51-1,906,9003,417,059
1434福懋2020-07-173332.8533.132.71,4600.336.0836.5832.9835.0136.3835.3433.8734.140.9240.736.3832.0647,00061,320
1434福懋2020-07-1632.932.5533.132.553,479-0.0536.0836.5833.6635.4536.6735.3133.8834.16-0.1540.7836.6732.56-701,2942,470,133
1434福懋2020-07-1533.532.633.532.64,479-0.936.236.6234.5335.9436.9535.333.934.17-2.6940.6336.9533.26-1,621,9383,358,502
1434福懋2020-07-1433.433.533.733.352,0510.136.5636.8535.4836.3637.1935.2933.9134.190.340.2937.1934.09-227,503731,002
1434福懋2020-07-1332.133.433.732.0513,275-2.8536.6136.936.236.6537.4435.2633.9234.2-7.8640.0737.4434.81-1,130,7002,771,114
1434福懋2020-07-1036.9536.253736.259,035-0.6536.8636.9837.0336.9637.7535.2433.9234.23-1.7639.8137.7535.69-2,550,8624,499,923
1434福懋2020-07-0937.3536.937.436.98,297-0.4536.9937.3637.2537.0637.9235.1833.9134.24-1.240.0337.9235.82-2,096,9264,630,917
1434福懋2020-07-0837.837.3537.8378,9320.2537.0137.4837.3437.1838.0535.0933.8834.250.6740.238.0535.9-2,180,9554,881,619
1434福懋2020-07-0737.5537.137.737.056,525-0.4536.9237.537.2437.338.1135.0133.8634.26-1.240.2538.1135.97-1,778,8793,257,217
1434福懋2020-07-0637.4537.5537.837.44,7600.236.8737.5537.137.5938.1334.9233.8334.260.5440.2438.1336.02-546,651788,809
1434福懋2020-07-0337.537.3537.637.23,794036.7937.5536.8937.7638.0834.8433.8134.27040.2938.0835.87-1,017,0001,976,506
1434福懋2020-07-0236.937.3537.4536.94,1000.536.6537.5636.8737.8938.0234.7533.7834.281.3640.3738.0235.66-683,0001,388,842
1434福懋2020-07-0136.5536.853736.553,2020.4536.5237.637.0237.9537.9234.6633.7534.281.2440.5137.9235.34-1,017,0001,974,001
1434福懋2020-06-3036.936.437.436.359,689-0.136.437.6537.3638.0237.8234.5633.7334.29-0.2740.7337.8234.91-3,130,8909,116,769
1434福懋2020-06-2937.236.537.736.520,613-0.7539.4537.9938.0738.2337.7134.4733.7134.3-2.0140.9737.7134.45-2,706,0949,185,874
1434福懋2020-06-2438.0537.2538.437.2519,967-0.8539.4538.3538.6238.5437.6134.3733.734.31-2.2341.1137.6134.12-3,533,06010,082,722
1434福懋2020-06-2338.8538.138.9538.121,416-0.4539.4538.5638.9138.7937.4934.2633.6734.32-1.1741.237.4933.781,578,2007,246,692
1434福懋2020-06-2239.838.5539.9538.5521,445-1.439.5338.638.8938.9237.334.1433.6434.32-3.541.2537.333.34884,9711,958,216
1434福懋2020-06-1939.3539.9539.9538.518,4480.739.5738.6338.6938.9237.0734.0133.6134.331.7841.2237.0732.922,068,81728,953
1434福懋2020-06-1839.239.2539.2538.58,0740.5539.4938.4938.3838.6736.7633.8433.5634.331.4240.9336.7632.61,578,815-2,885,328
1434福懋2020-06-1738.238.738.837.956,9850.739.5638.1338.4638.4136.533.6633.5234.331.8440.6636.532.34708,744-1,287,685
1434福懋2020-06-1638.13838.4537.76,0570.4539.6738.0738.6638.1436.2733.4933.4834.341.240.4436.2732.09-138,9501,776,425
1434福懋2020-06-153837.5538.337.255,062-0.8539.6738.0838.9537.8936.0633.3333.4534.34-2.2140.2836.0631.84-278,4823,143,979
1434福懋2020-06-1237.5538.438.937.553,906-1.2539.6738.3839.1537.6135.8633.1833.4234.34-3.1540.1635.8631.56-343,000349,337
1434福懋2020-06-1139.6539.6539.6538.958,904-0.0539.6738.3838.9737.1935.6333.0233.3834.35-0.1339.8435.6331.422,792,692-6,869,220
1434福懋2020-06-1039.539.739.739.258,9160.2539.737.9538.3536.6935.3332.8533.3334.340.6339.235.3331.463,048,425-5,047,822
1434福懋2020-06-0938.939.4539.538.659,2800.932.2237.7837.6236.1935.0432.6733.2834.342.3338.3935.0431.694,069,532-6,431,431

福懋 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
8880國泰5002.35
5920元富781.61
5850統一0-0.09
779c國票敦北法人00.01
7000兆豐0-0.01
9A9R永豐金信義00.00625
700j兆豐大安00.03
9834元大中壢0-0.04
1160日盛00.00175
1260宏遠00.00905
9300華南永昌0-0.06
6160中國信託-10.00192
9600富邦-6-0.02
8450康和-330.04
9268凱基台北-208-0.15

福懋 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-06-09330
2021-06-0865
2021-06-07349
2021-06-04119
2021-06-03194
2021-06-02-85
2021-06-0188
2021-05-31-64
2021-05-28-15
2021-05-27-307
2021-05-26-67
2021-05-25172
2021-05-24-13
2021-05-21-63
2021-05-201
2021-05-19122
2021-05-18172
2021-05-17-1
2021-05-140
2021-05-13-160
2021-05-122
2021-05-11-20
2021-05-10-254
2021-05-07131
2021-05-06-63
2021-05-05206
2021-05-041,333
2021-05-03653
2021-04-29-311
2021-04-28134
2021-04-27271
2021-04-2651
2021-04-231,243
2021-04-22908
2021-04-21-80
2021-04-201,695
2021-04-191,488
2021-04-16-386
2021-04-1587
2021-04-14465
2021-04-13222
2021-04-12-172

福懋 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9800元大2.783.04%
8880國泰2.353.35%
5920元富1.613.04%
8890大和國泰0.943.67%
1440美林0.740.347%
980C元大斗六0.292.98%
9833元大敦化0.263.19%
104C臺銀高雄0.252.45%
8560新光0.170.791%
700d兆豐彰化0.162.45%

福懋 股懂券商買賣超

日期▼➀買賣超張數
2021-06-09650
2021-06-08345
2021-06-07380
2021-06-0455
2021-06-0346
2021-06-02174
2021-06-01-81
2021-05-31-39
2021-05-28346
2021-05-2710
2021-05-2670
2021-05-259
2021-05-243
2021-05-2129
2021-05-201
2021-05-1962
2021-05-1843
2021-05-17185
2021-05-14347
2021-05-13108
2021-05-12174
2021-05-11390
2021-05-101,784
2021-05-07970
2021-05-061,828
2021-05-05928
2021-05-04596
2021-05-031,744
2021-04-291,300
2021-04-28302
2021-04-27897
2021-04-26114
2021-04-231,488
2021-04-22942
2021-04-211,398
2021-04-20-1,048
2021-04-192,473
2021-04-162,794
2021-04-15450
2021-04-1427
2021-04-13359
2021-04-1264

股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
5923元富三重5.36
1233彰銀台中4.0210
116c日盛豐原3.9311
9303華南永昌高雄3.893
9A9Z永豐金復興3.698
5380第一金3.5317
585F統一彰化3.47
9319華南永昌鶯歌3.332
815H台新屏東3.271
102E合庫桃園3.186
8960香港上海匯豐3.1516
592N元富虎尾3.1415
8890大和國泰3.1334
989E元大草屯3.1213
9103群益金鼎松山3.094
102C合庫自強2.942
9307華南永昌大安2.916
1020合庫2.8419
5856統一台中2.831
6451永全南崁2.774

福懋 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-06-0831.42,1113,926-2,8501,0759.53%
2021-06-0731.42,5712,870-2,1986726.44%
2021-06-0430.92,8352,739-2,3324064.45%
2021-06-0331.61,8342,481-1,48499612.41%
2021-06-0231.51,9241,859-2,036-176-2.1%
2021-06-0131.151,2641,926-2,049-122-1.49%
2021-05-3130.91,2782,493-2,398951.03%
2021-05-2830.851,7263,557-2,4281,12911.09%
2021-05-2730.552,2132,962-2,0758879.04%
2021-05-2631.551,7413,464-1,2292,23525.14%
2021-05-2531.42,3143,047-1,1091,93822.28%
2021-05-2430.92,1853,057-2,0051,05111.3%
2021-05-2130.31,3583,877-5,126-1,248-8.55%
2021-05-2030.251,2894,431-6,936-2,504-14.1%
2021-05-1930.251,5515,406-8,623-3,216-14.71%
2021-05-18302,9166,956-9,417-2,460-8%
2021-05-1728.957,4878,272-7,7045681.52%
2021-05-1430.154,5147,552-3,8173,73410.53%
2021-05-1330.35,3977,979-2,0825,89616.43%
2021-05-1230.910,44010,007-2,3127,69520.83%
2021-05-1133.459,56511,190-2,1579,03228.28%
2021-05-1033.85,55511,312-2,0479,26528.34%
2021-05-0733.34,94011,982-2,1719,81127.22%
2021-05-0633.76,44911,899-2,0019,89828.45%
2021-05-0533.35,42711,433-2,1419,29128.33%
2021-05-0432.510,3269,441-1,9837,45725.4%
2021-05-0333.458,9068,398-2,0646,33428.46%
2021-04-2933.14,7207,557-1,8825,67533.17%
2021-04-2832.953,4128,219-1,7486,47130.83%
2021-04-2732.71,9958,809-2,2566,55330.12%
2021-04-2632.753,2259,537-3,5965,94020.17%
2021-04-2332.553,75810,165-4,3825,78216.23%
2021-04-2232.358,59811,659-4,9486,71016.93%
2021-04-2132.454,1788,890-4,8484,04212.02%
2021-04-2032.79,6977,544-4,3473,1979.96%
2021-04-1932.959,3877,570-2,8874,68218.43%
2021-04-1632.057,7864,832-2,1222,70914.42%
2021-04-1531.42,5913,076-1,8361,2399.13%
2021-04-14312,6512,624-1,6181,0057.2%
2021-04-1331.12,9832,662-1,6521,0107.12%
2021-04-1231.32,7803,425-1,5771,84810.51%
2021-04-0931.42,5744,195-1,9002,29413.07%
2021-04-0831.42,9784,498-1,8992,59815.53%
2021-04-0731.42,8744,875-2,0742,80017.61%
2021-04-0631.356,3804,490-2,0222,46716.33%
2021-04-0130.852,7423,414-1,5161,89817.21%
2021-03-3130.81,7583,650-1,4072,24221.71%
2021-03-3030.82,1414,079-2,3541,72516.07%
2021-03-2930.652,0823,779-3,3614183.81%
2021-03-2630.72,3034,056-4,593-537-4.09%
2021-03-2530.72,04413,725-14,618-893-3.06%
2021-03-2430.552,16212,617-13,271-654-2.22%
2021-03-2330.52,40111,978-13,334-1,356-4.46%
2021-03-2230.84,22311,796-12,245-449-1.48%
2021-03-193118,34212,394-11,6757192.35%
2021-03-1830.52,2953,673-3,4841891.37%
2021-03-1730.353,1474,174-3,9542191.6%
2021-03-1630.452,3364,891-3,4451,44611.63%
2021-03-1530.454,4185,787-3,4582,32817.47%

福懋 外本比與投本比

日期股號名稱外本比投本比
2021-06-091434福懋-0.09%-0.03%
2021-06-081434福懋-0.05%-0.01%
2021-06-071434福懋-0.05%0%
2021-06-041434福懋-0.04%0%
2021-06-031434福懋0.02%0%
2021-06-021434福懋-0.05%0%
2021-06-011434福懋-0.06%0%
2021-05-311434福懋-0.05%0%
2021-05-281434福懋0.01%0%
2021-05-271434福懋0.01%0%
2021-05-261434福懋0.08%0%
2021-05-251434福懋0.06%0%
2021-05-241434福懋0.06%0%
2021-05-211434福懋-0.11%0%
2021-05-201434福懋-0.22%0%
2021-05-191434福懋-0.34%0%
2021-05-181434福懋-0.43%0%
2021-05-171434福懋-0.38%0%
2021-05-141434福懋-0.15%0%
2021-05-131434福懋-0.02%0%
2021-05-121434福懋0.16%0.01%
2021-05-111434福懋0.31%0.01%
2021-05-101434福懋0.31%0%
2021-05-071434福懋0.22%0%
2021-05-061434福懋0.24%0%
2021-05-051434福懋0.23%-0.01%
2021-05-041434福懋0.15%-0.01%
2021-05-031434福懋0.09%-0.01%
2021-04-291434福懋0.09%0%
2021-04-281434福懋0.14%0%
2021-04-271434福懋0.08%0%
2021-04-261434福懋-0.01%0.01%
2021-04-231434福懋0.07%0.01%
2021-04-221434福懋0.16%0.01%
2021-04-211434福懋0.1%0%
2021-04-201434福懋0.13%0%
2021-04-191434福懋0.24%0%
2021-04-161434福懋0.13%0%
2021-04-151434福懋0.03%0%
2021-04-141434福懋0.01%0%
2021-04-131434福懋0%0%
2021-04-121434福懋-0.01%0%

福懋 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-09-7.37%-14.16%9.05%
2021-06-08-3.81%-7.63%5.86%
2021-06-07-6.33%-6.86%9.76%
2021-06-04-50.26%0%0%
2021-06-03-0.96%0%1.03%
2021-06-0232.96%5.73%0%
2021-06-015.94%-0.77%-17.83%
2021-05-31-5.11%0%1.37%
2021-05-28-16.39%0%0%
2021-05-27-65.68%0%6.09%
2021-05-2627.6%0%10.75%
2021-05-2517.48%-0.29%1.8%
2021-05-2444.95%0%16.28%
2021-05-21-20.57%0%9.88%
2021-05-20-1.42%0%11.72%
2021-05-195.28%0%3.49%
2021-05-1816.51%0%3.3%
2021-05-17-32.01%0%15.9%
2021-05-14-53.09%0%8.37%
2021-05-13-48.71%0.18%15.17%
2021-05-12-19.14%0.05%11.34%
2021-05-1118.43%0.2%16.07%
2021-05-1037.38%0.08%0%
2021-05-072.14%0.03%0.8%
2021-05-0616.8%2.09%7.23%
2021-05-0526.11%-0.97%15.68%
2021-05-0415.22%0%7.85%
2021-05-035.73%-0.6%1.74%
2021-04-298.53%-0.05%0%
2021-04-2823.55%-0.03%0.51%
2021-04-27-2.69%-3.82%0.26%
2021-04-262.73%-0.16%-1.04%
2021-04-239.53%0%0.03%
2021-04-2217.39%1.84%1.01%
2021-04-21-7.58%0%-0.81%
2021-04-20-19.28%-0.07%-1.08%
2021-04-1918.49%0%-1.3%
2021-04-1624.24%-0.01%-5.7%
2021-04-1513.3%0%-2.64%
2021-04-1411.19%0%2.03%
2021-04-135.52%-0.07%5.66%
2021-04-12-8.09%0%0%
2021-04-093.91%-0.09%0%
2021-04-0811.13%-0.07%-2.22%
2021-04-0727.8%0%1.1%

福懋 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-0831.42331,715421,166-310.407%0019421,16600.00451%01.11%
2021-06-0731.451271,746421,166240.415%343019421,166-3430.00451%01.09%
2021-06-0430.918211,722421,166-30.409%110362421,16690.086%021.02%
2021-06-0331.652511,725421,16610.41%010353421,166100.0838%020.46%
2021-06-0231.58561,724421,166-480.409%0288343421,1662880.0814%019.9%
2021-06-0131.1510171,772421,166-70.421%01055421,166100.0131%03.1%
2021-05-3130.915591,779421,166-440.422%0045421,16600.0107%02.53%
2021-05-2830.85241081,823421,166-840.433%10345421,166-70.0107%32.47%
2021-05-2730.5573121,907421,166610.453%7052421,166-70.0123%22.73%
2021-05-2631.5529231,846421,16660.438%0259421,16620.014%13.2%
2021-05-2531.462491,840421,166130.437%194557421,166260.0135%03.1%
2021-05-2430.917791,827421,166-620.434%19031421,166-190.00736%31.7%
2021-05-2130.33071,889421,166230.449%0150421,16610.0119%02.65%
2021-05-2030.258271,866421,166-190.443%0449421,16640.0116%42.63%
2021-05-1930.2550281,885421,166210.448%1045421,166-10.0107%02.39%
2021-05-183012571,864421,166-450.443%19246421,166-170.0109%72.47%
2021-05-1728.951095061,909421,166-3970.453%0263421,16620.015%03.3%
2021-05-1430.1560352,306421,166250.548%0061421,16600.0145%02.65%
2021-05-1330.31362462,281421,166-1100.542%0--0--
2021-05-1230.92663872,391421,166-1210.568%45451421,166-410.0121%52.13%
2021-05-1133.454222822,512421,1661400.596%122192421,16690.0218%53.66%
2021-05-1033.83834032,372421,166-200.563%14783421,166460.0197%13.5%
2021-05-0733.31601422,392421,166160.568%6737421,16610.00879%221.55%
2021-05-0633.71791552,376421,166240.564%01836421,166180.00855%01.52%
2021-05-0533.31791292,352421,166500.558%41018421,16640.00427%00.765%
2021-05-0432.51013192,302421,166-2180.547%2614421,16640.00332%40.608%
2021-05-0333.455482272,520421,1663210.598%0910421,16690.00237%10.397%
2021-04-2933.11361672,199421,166-310.522%101421,166-10.000237%00.0455%
2021-04-2832.95781082,230421,166-300.529%012421,16610.000475%00.0897%
2021-04-2732.7115632,260421,166520.537%011421,16610.000237%00.0442%
2021-04-2632.75603062,208421,166-2460.524%000421,16600%00%
2021-04-2332.551602092,454421,166-570.583%000421,16600%30%
2021-04-2232.351702062,511421,166-400.596%000421,16600%00%
2021-04-2132.451103332,551421,166-2230.606%000421,16600%00%
2021-04-2032.73985652,774421,166-1680.659%000421,16600%00%
2021-04-1932.957853972,942421,1663880.699%3000421,166-310%00%
2021-04-1632.055111792,554421,1663320.606%0031421,16600.00736%71.21%
2021-04-1531.471222,222421,166490.528%0031421,16600.00736%01.4%
2021-04-143122352,173421,166-130.516%0131421,16610.00736%01.43%
2021-04-1331.118852,186421,166-670.519%0030421,16600.00712%01.37%

福懋 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-06-08115560-54516,37100.35
2021-06-07172560-23916,91600.53
2021-06-041,272348092417,155039.69
2021-06-03211000-7916,23100.66
2021-06-0223180516,31000.72
2021-06-0110940-8416,30500.31
2021-05-3152005216,38901.61
2021-05-2834790025716,337010.7
2021-05-2720714606116,08006.4
2021-05-26421430-10116,01901.32
2021-05-2516920-7616,12000.5
2021-05-2406100-61016,19600
2021-05-211068080-70216,80603.22
2021-05-2010450-3517,50800.3
2021-05-19553910-33617,54301.66
2021-05-18822190-13717,87902.45
2021-05-171165106518,01603.4
2021-05-141411,1070-96617,95104.27
2021-05-12591750-11618,89501.82
2021-05-11151,4720-1,45719,01100.51
2021-05-100180-1820,46800
2021-05-0713001320,48600.43
2021-05-061,0332801,00520,473030.99
2021-05-0529370-819,46800.97
2021-05-043547630-40919,476011.65
2021-05-0386008619,88502.89
2021-04-2938003819,79901.25
2021-04-2832003219,76101.05
2021-04-27878340-74719,72902.85
2021-04-2661580320,47602
2021-04-23312950-26420,47301.01
2021-04-221390013920,73704.56
2021-04-2117214802420,59805.58
2021-04-2016210106120,57405.33
2021-04-1922282014020,51307.23
2021-04-16491,0030-95420,37301.56
2021-04-15389780-94021,32701.19
2021-04-14282320-20422,26700.87
2021-04-1351005122,47101.6

福懋 區間週轉率

日期成交金額(億)市值(億)區間週轉率
2021-06-090.49528.980.645%
2021-06-080.66528.980.668%
2021-06-070.81528.980.617%
2021-06-040.88520.560.548%
2021-06-030.58532.350.471%
2021-06-020.61530.670.491%
2021-06-010.39524.770.485%
2021-05-310.4520.560.553%
2021-05-280.53519.720.608%
2021-05-270.68514.670.591%
2021-05-260.55531.510.518%
2021-05-250.73528.980.505%
2021-05-240.68520.560.542%
2021-05-210.41510.450.845%
2021-05-200.39509.611.03%
2021-05-190.47509.611.28%
2021-05-180.88505.41.83%
2021-05-172.17487.712.38%
2021-05-141.36507.932.22%
2021-05-131.64510.452.27%
2021-05-123.23520.562.33%
2021-05-113.2563.521.9%
2021-05-101.88569.421.91%
2021-05-071.65560.992.13%
2021-05-062.17567.732.09%
2021-05-051.81560.991.93%
2021-05-043.36547.521.77%
2021-05-032.98563.521.31%
2021-04-291.56557.621.01%
2021-04-281.12555.11.23%
2021-04-270.65550.891.28%
2021-04-261.06551.731.74%
2021-04-231.22548.362.12%
2021-04-222.78544.992.37%
2021-04-211.36546.672%
2021-04-203.17550.891.89%
2021-04-193.09555.11.47%
2021-04-162.5539.941.1%
2021-04-150.81528.980.802%
2021-04-140.82522.250.836%
2021-04-130.93523.930.848%
2021-04-120.87527.31.05%
2021-04-090.81528.981.04%
2021-04-080.94528.980.988%
2021-04-070.9528.980.936%

福懋 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-06-082,1112507.867.8711.84%00%
2021-06-072,57150215.6915.6719.52%00%
2021-06-042,83539212.2212.2113.83%00%
2021-06-031,83437211.7711.7720.28%00%
2021-06-021,92435311.0711.0718.34%00%
2021-06-011,2642226.886.8917.55%00%
2021-05-311,2781835.685.6814.31%00%
2021-05-281,7262357.257.2613.79%30.17%
2021-05-272,21342313.0213.119.2%20.09%
2021-05-261,7412999.369.417.22%10.06%
2021-05-252,31459318.5618.5925.62%00%
2021-05-242,1852788.518.5412.86%30.14%
2021-05-211,3582557.747.7718.77%00%
2021-05-201,28937311.2911.2729.23%40.31%
2021-05-191,5512066.226.2313.28%00%
2021-05-182,91657917.1617.220.09%70.24%
2021-05-177,4871,16233.9534.1515.52%00%
2021-05-144,51461818.6618.6913.69%00%
2021-05-135,3971,01530.7530.8918.8%00%
2021-05-1210,4403,05396.6896.5629.29%50.05%
2021-05-119,5652,90898.2498.4530.45%50.05%
2021-05-105,55554418.3518.349.81%10.02%
2021-05-074,9401,06635.6235.7622.02%220.45%
2021-05-066,4491,09336.5736.6816.95%00%
2021-05-055,42788029.0529.1816.21%00%
2021-05-0410,3262,81593.2593.3727.3%40.04%
2021-05-038,9061,78359.8859.9420.03%10.01%
2021-04-294,72046815.4815.479.92%00%
2021-04-283,4122658.678.727.77%00%
2021-04-271,995601.961.963.01%00%
2021-04-263,2251494.894.884.62%00%
2021-04-233,75833610.9910.989.02%30.08%
2021-04-228,59898332.3132.1811.43%00%
2021-04-214,1782508.18.135.98%00%
2021-04-209,6971,15538.293811.91%00%
2021-04-199,3871,05033.9934.2911.18%00%
2021-04-167,78672222.923.059.36%70.09%
2021-04-152,5912457.667.679.45%00%
2021-04-142,65138211.8411.8614.41%00%
2021-04-132,9832467.717.78.24%00%

福懋 主力買賣超

日期買賣超張數
2021-06-09398
2021-06-08221
2021-06-07567
2021-06-04-547
2021-06-035
2021-06-02407
2021-06-01158
2021-05-31357
2021-05-2822
2021-05-27-989
2021-05-26364
2021-05-25592
2021-05-24846
2021-05-21-234
2021-05-20306
2021-05-19147
2021-05-18-251
2021-05-17-1,529
2021-05-14-1,278
2021-05-13-576
2021-05-12522
2021-05-112,542
2021-05-102,200
2021-05-07560
2021-05-061,814
2021-05-051,900
2021-05-043,027
2021-05-032,472
2021-04-291,552
2021-04-281,635
2021-04-27650
2021-04-261,008
2021-04-231,194
2021-04-223,281
2021-04-21795
2021-04-20-521
2021-04-191,694
2021-04-162,154
2021-04-15550
2021-04-14514
2021-04-13-69
2021-04-12-131

福懋 散戶買賣超

日期▼➀買賣超張數
2021-06-090
2021-06-08-58
2021-06-07-1,333
2021-06-041,361
2021-06-0337
2021-06-02-1,095
2021-06-01-303
2021-05-31-207
2021-05-28366
2021-05-271,810
2021-05-26-683
2021-05-25-1,579
2021-05-24-1,562
2021-05-21519
2021-05-20-218
2021-05-19-190
2021-05-18606
2021-05-174,347
2021-05-143,145
2021-05-132,412
2021-05-12496
2021-05-11-3,019
2021-05-10-3,300
2021-05-07-362
2021-05-06-3,204
2021-05-05-3,470
2021-05-04-3,565
2021-05-03-3,561
2021-04-29-1,802
2021-04-28-1,846
2021-04-27-549
2021-04-26-1,045
2021-04-23-1,700
2021-04-22-4,032
2021-04-21-661
2021-04-201,365
2021-04-19-2,616
2021-04-16-3,548
2021-04-15-1,192
2021-04-14-603

福懋 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041434福懋14.52%79.03%
2021-05-281434福懋14.56%78.83%
2021-05-211434福懋14.6%78.62%
2021-05-141434福懋14.49%78.78%
2021-05-071434福懋14.79%78.46%
2021-04-291434福懋15.53%77.51%
2021-04-231434福懋15.82%77.17%
2021-04-161434福懋16.39%76.85%
2021-04-091434福懋16.5%76.72%
2021-04-011434福懋16.66%76.63%
2021-03-261434福懋16.82%76.45%
2021-03-191434福懋16.74%76.57%
2021-03-121434福懋16.85%76.36%
2021-03-051434福懋16.95%76.21%
2021-02-261434福懋16.96%76.32%
2021-02-201434福懋16.91%76.14%
2021-02-091434福懋16.97%76.08%
2021-02-051434福懋16.96%76.08%
2021-01-291434福懋16.85%76.21%
2021-01-221434福懋16.55%76.44%
2021-01-151434福懋16.27%76.91%
2021-01-081434福懋15.99%77.29%
2020-12-311434福懋15.8%77.28%
2020-12-251434福懋15.86%77.3%
2020-12-181434福懋15.7%77.48%
2020-12-111434福懋14.92%78.27%
2020-12-041434福懋14.27%79%
2020-11-271434福懋13.54%79.15%
2020-11-201434福懋13.35%79.33%
2020-11-131434福懋13.31%79.05%
2020-11-061434福懋13.53%78.93%
2020-10-301434福懋13.44%78.94%
2020-10-231434福懋13.53%78.8%
2020-10-161434福懋13.64%78.65%
2020-10-081434福懋13.59%78.76%
2020-09-301434福懋13.55%78.82%
2020-09-261434福懋13.54%78.88%
2020-09-181434福懋13.2%79.14%
2020-09-111434福懋12.76%79.59%
2020-09-041434福懋12.66%79.64%
2020-08-281434福懋12.49%79.77%
2020-08-211434福懋12.28%80.04%
2020-08-141434福懋12.16%80.14%

福懋 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~114,81827.01%3,2370.19%
1~528,67052.25%63,1923.75%
5~105,71710.42%44,8882.66%
10~151,8353.34%23,3801.38%
15~201,1302.06%20,8011.23%
20~309961.82%25,3771.5%
30~404260.78%15,1740.9%
40~502790.51%12,9230.76%
50~1005080.93%36,3792.15%
100~2002340.43%34,0122.01%
200~4001260.23%35,7622.12%
400~600320.06%15,8560.94%
600~800190.03%13,2850.78%
800~1000100.02%8,9310.53%
1000以上710.13%1,331,45979.03%

大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-06-0454,8711321,369,53381.29%
2021-05-2855,1341321,367,04681.15%
2021-05-2155,3311341,365,41581.05%
2021-05-1455,2431341,366,72981.13%
2021-05-0756,3571371,361,36180.81%
2021-04-2958,1661351,348,06780.02%
2021-04-2359,0181341,342,04679.66%
2021-04-1660,5581301,333,21779.14%
2021-04-0961,3271321,331,77879.05%
2021-04-0161,2341311,328,70978.87%
2021-03-2661,6411281,325,67978.69%
2021-03-1961,6791301,328,64378.87%
2021-03-1261,9181301,325,74578.69%
2021-03-0561,9731291,322,54578.5%
2021-02-2661,9201281,322,18978.48%
2021-02-2061,7931301,321,37178.44%
2021-02-0961,7431311,320,47678.38%
2021-02-0561,7461311,320,40778.38%
2021-01-2961,6131331,323,35478.55%
2021-01-2261,1161351,328,95978.89%
2021-01-1560,6311351,335,07879.25%
2021-01-0860,1791371,342,90179.71%
2020-12-3159,6541391,344,66679.82%
2020-12-2559,6281371,343,12879.73%
2020-12-1859,0261371,345,06379.84%
2020-12-1157,2551451,360,40280.75%
2020-12-0456,0141421,371,75581.43%
2020-11-2754,3201681,382,92382.09%
2020-11-2053,8861701,386,20182.28%
2020-11-1353,8551761,388,23182.4%
2020-11-0654,5951721,381,37782%
2020-10-3054,4901751,382,73682.08%
2020-10-2354,7081741,380,64981.95%
2020-10-1654,8741741,377,58381.77%
2020-10-0854,6821731,377,79981.78%
2020-09-3054,6341701,378,36581.82%
2020-09-2654,6391681,377,22881.75%
2020-09-1853,0861701,383,49882.12%
2020-09-1150,8571721,390,94882.57%
2020-09-0450,5401771,393,42582.71%
2020-08-2849,9371811,397,23182.94%
2020-08-2149,1411821,401,93083.22%
2020-08-1448,7041801,403,67383.32%
2020-08-0748,0841811,408,59683.61%
2020-07-3147,0201811,415,30884.01%
2020-07-2446,4131841,420,75184.33%
2020-07-1745,7681841,425,33384.61%
2020-07-1044,7801871,432,28885.02%
2020-07-0343,2841861,442,90285.65%
2020-06-2440,3371881,457,18586.5%
2020-06-2039,8331901,457,61586.52%
2020-06-1239,8411891,456,00986.43%
2020-06-0541,6611981,442,27885.61%
2020-05-2942,4702011,436,84785.29%
2020-05-2242,4602001,434,97185.18%
2020-05-1542,5401961,433,89585.11%
2020-05-0842,3951971,433,56685.1%
2020-04-3042,1691981,434,67985.16%
2020-04-2442,1001951,432,16085.01%
2020-04-1741,5741971,435,90585.23%
2020-04-1041,3401991,437,19285.31%
2020-04-0141,2682011,436,49685.27%
2020-03-2741,2232021,436,60485.28%
2020-03-2041,3312011,434,99085.18%
2020-03-1340,7352061,439,19285.43%
2020-03-0640,7282051,439,44985.44%
2020-02-2740,7182031,439,46685.45%
2020-02-2140,7332031,439,78785.46%
2020-02-1540,7432021,438,90385.41%
2020-02-0740,7442031,438,35085.38%
2020-01-3140,7872021,436,76185.28%
2020-01-2240,7212011,436,55385.27%
2020-01-1740,7432001,435,81185.23%
2020-01-1040,7012001,436,74585.28%
2020-01-0340,6502031,438,58585.39%
2019-12-2740,6222041,439,61085.45%
2019-12-2040,5752071,441,10185.54%
2019-12-1340,5702021,440,40985.5%
2019-12-0640,5501991,439,91785.47%
2019-11-2940,2622001,442,64585.63%
2019-11-2240,2911961,441,24285.55%
2019-11-1539,9471991,444,29885.73%
2019-11-0839,5782001,446,46685.86%
2019-11-0139,4331981,445,88585.83%
2019-10-2539,3521981,447,92585.95%
2019-10-1839,2931971,447,31585.91%
2019-10-0939,4521961,446,15185.84%
2019-10-0539,4561971,446,85685.88%
2019-09-2739,3041971,446,68885.87%
2019-09-2038,8891941,449,96486.07%
2019-09-1238,7761971,450,90486.12%
2019-09-0638,5971961,450,88786.12%
2019-08-3038,2771961,452,92186.24%
2019-08-2337,8751961,456,77686.47%
2019-08-1637,5231961,458,82686.59%
2019-08-0837,3301971,459,99686.66%
2019-08-0237,0821961,462,34986.8%
2019-07-2636,8311941,463,54186.87%
2019-07-1936,5121951,466,51487.05%
2019-07-1235,9531961,469,31887.22%
2019-07-0535,8071961,469,56487.23%
2019-06-2835,5242011,472,05287.38%
2019-06-2135,6461991,469,33987.22%
2019-06-1435,6481991,469,26087.21%
2019-06-0635,7052021,469,24387.21%
2019-05-3135,7922011,467,50587.11%
2019-05-2435,8972041,467,25687.09%
2019-05-1736,0062041,466,24187.03%
2019-05-1036,0662051,466,51487.05%
2019-05-0336,2542051,462,37186.8%
2019-04-2636,3892051,459,81586.65%
2019-04-1936,4242051,458,97886.6%
2019-04-1236,4212081,458,87786.6%
2019-04-0336,2922081,460,96286.72%
2019-03-2936,2772071,460,16986.67%
2019-03-2236,0942041,460,61686.7%
2019-03-1535,9522021,462,17086.79%
2019-03-0836,0862011,461,26986.74%
2019-02-2736,3281991,459,60286.64%
2019-02-2336,2041971,460,55086.7%
2019-02-1535,9661951,462,27786.8%
2019-02-0135,6541971,465,71887%
2019-01-2535,6041981,466,16487.03%
2019-01-1935,7381971,465,57386.99%
2019-01-1135,7401981,466,09387.03%
2019-01-0435,7821961,465,45586.99%
2018-12-2835,7611961,465,11286.97%
2018-12-2235,6391961,466,06487.02%
2018-12-1435,8531951,464,54186.93%
2018-12-0735,9161951,464,26086.92%
2018-11-3035,7081931,464,73886.95%
2018-11-2335,5951901,466,65087.06%
2018-11-1635,5521891,467,13887.09%
2018-11-0935,5261921,468,83187.19%
2018-11-0235,5741921,468,43187.16%
2018-10-2635,5791901,467,23687.09%
2018-10-1935,5881901,467,06587.08%
2018-10-1235,4961891,468,34387.16%
2018-10-0535,5281831,468,91987.19%
2018-09-2835,6861821,469,73087.24%
2018-09-2135,6311801,468,80087.19%
2018-09-1435,6461781,467,93487.14%
2018-09-0735,6931751,467,24687.09%
2018-08-3135,8251771,466,45987.05%
2018-08-2436,2511771,462,84086.83%
2018-08-1736,3471781,462,13186.79%
2018-08-1036,3801761,462,44986.81%
2018-08-0336,3711771,464,18986.91%
2018-07-2736,3971761,465,25786.98%
2018-07-2036,3141731,465,56386.99%
2018-07-1336,1271751,468,11987.15%
2018-07-0636,1001761,468,46487.17%
2018-06-2936,0021771,469,98487.26%
2018-06-2235,9291771,471,89387.37%
2018-06-1535,9091741,471,19287.33%
2018-06-0835,8431751,473,33987.46%
2018-06-0136,2021721,469,63987.24%
2018-05-2536,3051681,469,66787.24%
2018-05-1836,3971671,468,35587.16%
2018-05-1136,4671661,469,34787.22%
2018-05-0436,4801651,469,54287.23%
2018-04-2736,5671681,470,14287.27%
2018-04-2036,6741681,469,18187.21%
2018-04-1336,7761661,468,98287.2%
2018-04-0336,7531651,469,65587.24%
2018-03-3136,7471651,469,82887.25%
2018-03-2336,7151631,469,62887.24%
2018-03-1636,7461631,469,64387.24%
2018-03-0936,7761621,469,42687.22%
2018-03-0236,5851631,471,34487.34%
2018-02-2336,6381641,472,11887.38%
2018-02-1436,6961611,471,41787.34%
2018-02-0936,5671611,472,56387.41%
2018-02-0236,3611601,474,10487.5%
2018-01-2636,4531611,473,45787.46%
2018-01-1936,6311571,470,63287.3%
2018-01-1236,7971591,470,29887.28%
2018-01-0537,0641581,468,88087.19%
2017-12-2937,2561581,467,75087.12%
2017-12-2237,3021581,467,70287.12%
2017-12-1537,1621571,467,92887.13%
2017-12-0837,1861581,468,50687.17%
2017-12-0137,0711571,469,55387.23%
2017-11-2436,8561601,470,43587.28%
2017-11-1736,7491611,472,14987.39%
2017-11-1036,6641591,473,48587.46%
2017-11-0336,5751601,475,30287.57%
2017-10-2736,5011591,475,95687.61%
2017-10-2036,5181611,476,66787.65%
2017-10-1336,5611591,475,48887.58%
2017-10-0636,6001591,474,82987.54%
2017-09-3036,6081591,475,02787.56%
2017-09-2236,6451591,476,76487.66%
2017-09-1536,6901591,477,58387.71%
2017-09-0836,5931601,479,04687.79%
2017-09-0136,4851611,480,13987.86%
2017-08-2536,4461621,481,35287.93%
2017-08-1836,5021621,481,73887.95%
2017-08-1136,5071631,482,30487.99%
2017-08-0436,5021631,482,95288.03%
2017-07-2836,3831641,483,59088.06%
2017-07-2136,3761631,483,10588.04%
2017-07-1436,4241671,483,61988.07%
2017-07-0736,5581661,482,37687.99%
2017-06-3036,6471651,481,38887.93%
2017-06-2336,6141671,481,94087.97%
2017-06-1636,6031661,481,52387.94%
2017-06-0936,5131681,483,14988.04%
2017-06-0336,5051681,483,36188.05%
2017-05-2636,4981671,482,54988%
2017-05-1936,5151701,483,70688.07%
2017-05-1236,5441671,483,41988.05%
2017-05-0536,5141691,484,64588.13%
2017-04-2836,5141681,484,29388.11%
2017-04-2136,4991681,484,87988.14%
2017-04-1436,4211681,486,41388.23%
2017-04-0736,5061671,486,36788.23%
2017-03-3136,6421671,484,61788.13%
2017-03-2436,9281681,481,58187.95%
2017-03-1737,0441671,479,92287.85%
2017-03-1037,0471691,480,54287.88%
2017-03-0337,1671671,478,75787.78%
2017-02-2437,2421701,478,40387.76%
2017-02-1837,4041691,477,52787.7%
2017-02-1037,7071671,474,69187.54%
2017-02-0337,6981671,475,26487.57%
2017-01-2637,6201701,476,54287.65%
2017-01-2037,6741701,476,43187.64%
2017-01-1337,7931691,474,97487.55%
2017-01-0638,0581681,472,38987.4%
2016-12-3038,2411701,471,58687.35%
2016-12-2338,1561711,471,77387.36%
2016-12-1638,1211711,471,70187.36%
2016-12-0938,3691691,469,64187.24%
2016-12-0238,5491681,467,97387.14%
2016-11-2538,6281691,468,00287.14%
2016-11-1838,5501701,468,61787.18%
2016-11-1138,2931751,472,20187.39%
2016-11-0438,2551721,471,50987.35%
2016-10-2838,1311761,473,88287.49%
2016-10-2138,1011751,474,23487.51%
2016-10-1437,8121731,476,45687.64%
2016-10-0737,8431711,476,23387.63%
2016-09-3037,8171721,477,82687.72%
2016-09-2337,8811721,477,32087.69%
2016-09-1437,8531721,477,53787.71%
2016-09-1037,7281721,478,69887.77%
2016-09-0237,7231721,478,92087.79%
2016-08-2637,2091701,480,14587.86%
2016-08-1937,2601691,478,88287.78%
2016-08-1237,2311681,478,86287.78%
2016-08-0537,1761671,479,28487.81%
2016-07-2937,0971661,479,86987.84%
2016-07-2237,1201641,479,54387.82%
2016-07-1537,2241681,477,20287.69%
2016-07-0737,3191661,475,15187.56%
2016-07-0137,3271661,475,04087.56%
2016-06-2437,3221681,476,49687.64%
2016-06-1737,3861681,475,79187.6%
2016-06-0837,3971691,476,14887.62%
2016-06-0437,4971711,475,54087.59%
2016-05-2737,6791681,473,21087.45%
2016-05-2037,7871681,471,85487.37%
2016-05-1337,7011701,473,53187.47%
2016-05-0637,6781711,473,70287.48%
2016-04-2937,6201731,474,75087.54%
2016-04-2237,6191751,475,53387.59%
2016-04-1537,6501751,475,35887.58%
2016-04-0837,5731771,476,80887.66%
2016-04-0137,4981771,477,51487.7%
2016-03-2537,5491781,478,02487.73%
2016-03-1837,7481771,475,54987.59%
2016-03-1137,8201751,473,94087.49%
2016-03-0437,8641761,474,96287.55%
2016-02-2637,9391731,472,89387.43%
2016-02-1937,9451711,471,10787.32%
2016-02-0538,0171711,470,82087.31%
2016-01-3038,0671701,470,39487.28%
2016-01-2238,1731731,470,77787.3%
2016-01-1538,0271711,472,92787.43%
2016-01-0837,9531701,473,75687.48%
2015-12-3137,9891701,473,05087.44%
2015-12-2538,0091721,473,83987.49%
2015-12-1838,0261721,473,10187.44%
2015-12-1137,9561741,474,05387.5%
2015-12-0437,8821791,477,57387.71%
2015-11-2737,8331751,477,93587.73%
2015-11-2037,8261761,478,00887.73%
2015-11-1337,7571771,478,60987.77%
2015-11-0637,6761791,479,74787.84%
2015-10-3037,9331771,477,80987.72%
2015-10-2337,8911751,478,78487.78%
2015-10-1637,6961741,480,10087.86%
2015-10-0837,6351721,480,67487.89%
2015-10-0237,7961701,480,39887.87%
2015-09-2537,8911691,478,39587.76%
2015-09-1837,8751701,478,68487.77%
2015-09-1137,9291681,478,61287.77%
2015-09-0438,0201691,478,45187.76%
2015-08-2838,0361671,477,74787.72%
2015-08-2137,9991691,478,58387.77%
2015-08-1438,0441651,477,11187.68%
2015-08-0738,0041661,477,88487.73%
2015-07-3137,9331661,479,31087.81%
2015-07-2437,7861681,481,03187.91%
2015-07-1737,7741701,480,92787.91%
2015-07-0937,7041741,482,74788.01%
2015-07-0337,6941741,482,99788.03%
2015-06-2637,6711751,483,53788.06%
2015-06-1837,7841741,481,79387.96%
2015-06-1237,7591751,482,89488.02%
2015-06-0537,8231761,482,63388.01%
2015-05-2937,8441771,483,38788.05%
2015-05-2237,8091761,483,55788.06%
2015-05-1537,7681741,483,44788.06%
2015-05-0837,9361741,481,67087.95%
2015-04-3038,2081731,479,74387.84%
2015-04-0138,7691801,477,26887.69%
2015-03-0238,8891791,476,46187.64%
2015-02-0239,1151781,474,71987.54%
2015-01-0539,5331771,472,41887.4%
2014-12-0139,7331811,471,84887.37%
2014-11-0339,8931781,470,63487.3%
2014-10-0139,9081871,470,99887.32%
2014-09-0139,8261871,473,07987.44%
2014-08-0139,6931851,472,97987.43%
2014-07-0140,5351841,466,01687.02%
2014-06-0341,0041961,465,04486.96%
2014-05-0241,3221991,459,99886.66%
2014-04-0141,6411981,456,02186.43%
2014-03-0341,6892011,458,37786.57%
2014-02-0541,7042031,458,99886.6%
2014-01-0241,5382121,459,39686.63%
2013-12-0242,1562151,456,45486.45%
2013-11-0143,0302121,450,10586.08%
2013-10-0144,0351841,439,78085.46%
2013-09-0244,7961771,431,85884.99%

福懋 券商買超統計

券商代號券商名稱買超金額(百萬)▼➀買超張數買進均價
8880國泰15.6750031.33
5380第一金9.4130031.35
5920元富2.447831.34
9A9A永豐金羅東2.357531.34
9800元大1.946231.35
1650新加坡商瑞銀1.886031.36
1440美林0.973131.37
1470台灣摩根士丹利0.692231.37
1520瑞士信貸0.571831.4
920F凱基站前0.381231.33
8711陽信石牌0.311031.4
5927元富林園0.311031.35
984H元大景美0.22731.34
1040臺銀證券0.19631.27
888K國泰板橋0.16531.3
5269大慶台中0.09331.35
9897元大土城0.09331.3
2187亞東台中0.09331.2
7038致和南京0.06231.4
1115台灣企銀太平0.06231.35
983B元大林森0.06231.35
9667富邦台南0.06231.32
9672富邦員林0.06231.3
9A9f永豐金中盛0.06231.3
616K中國信託高雄0.06231.27
6461大昌樹林0.06231.23
918H群益金鼎中山0.03131.45
1480美商高盛0.03131.43
9859元大新竹經國0.03131.45
9873元大西門0.03131.4
9852元大永春0.03131.4
980D元大開元0.03131.4
966F富邦左營0.03131.4
611A台中銀豐原0.03131.32
592o元富新興0.03131.35
9281凱基斗六0.03131.35
9A9D永豐金忠孝0.03131.35
884F玉山桃園0.03131.35
918F群益金鼎新店0.03131.35
9817元大東泰0.03131.35
104D臺銀金山0.03131.35
9A9C永豐金員林0.03131.3
9697富邦虎尾0.03131.3
7032致和佳里0.03131.3
9801元大松江0.03131.3
592N元富虎尾0.03131.3
538B第一金新竹0.03131.3
922H凱基復興0.03131.3
116I日盛南京0.03131.25
9A9x永豐金桃園0.03131.25
9686富邦宜蘭0.03131.25
980K元大竹科0.03131.27
6114台中銀員林0.03131.25
984K元大館前0.03131.27
8150台新0.01031.24
9300華南永昌0.00967031.2
982C元大六合0.00828031.24
9A92永豐金萬盛0.00814031.2
592M元富彰化0.00753031.25
9815元大大灣0.00231031.2
9858元大龍潭0.00125031.25
884B玉山台中0.00103031.25
981m元大前金0.00062031.2
9266凱基新豐0.00025031.28

福懋 券商賣超統計

券商代號券商名稱賣超金額(百萬)▼➀賣超張數賣出均價
8960香港上海匯豐6.8621931.35
9268凱基台北6.5220831.35
9614富邦基隆2.829031.33
526K大慶富順2.27031.43
9A97永豐金新竹1.284131.3
5856統一台中1.13531.4
8450康和1.033331.35
9A69永豐金屏東0.782531.3
981R元大竹山0.632031.33
8560新光0.591831.34
585M統一士林0.561831.35
1570港商法國興業0.561831.35
104A臺銀臺中0.541731.38
8440摩根大通0.531731.31
6463大昌新竹0.471531.25
6465大昌桃園0.441431.34
9343華南永昌頭份0.411331.33
918K群益金鼎東湖0.381131.35
116X日盛宜蘭0.341131.3
5660日進0.311031.4
981i元大西螺0.311031.3
592b元富板橋0.311031.3
884J玉山大里0.311031.3
983Z元大鳳山0.31931.3
1163日盛台中0.28931.28
9274凱基鳳山0.25831.34
9875元大土城永寧0.25831.3
592r元富城東0.22731.4
7790國票0.22731.32
126D宏遠台南0.19631.4
918C群益金鼎古亭0.19631.33
9108群益金鼎海山0.19631.3
9898元大新莊0.19631.3
9600富邦0.19631.28
585b統一內湖0.19631.25
8848玉山嘉義0.16531.37
920E凱基東門0.16531.45
9237凱基敦北0.16531.4
918x群益金鼎延平0.16531.4
9A9P永豐金竹北0.16531.36
1020合庫0.16531.35
9A9B永豐金中和0.16531.35
9A9h永豐金台南0.16531.35
592S元富基隆0.16531.2
9A00永豐金0.16531.3
8561新光台中0.15431.4
1560港商野村0.13431.4
989Z元大小港0.13431.4
102E合庫桃園0.13431.4
9666富邦南屯0.13431.36
8885國泰桃園0.13431.33
8156台新三民0.13431.3
920G凱基彰化0.13431.3
9889元大員林0.13431.28
989d元大北屯0.12431.25
8563新光新竹0.11331.4
9319華南永昌鶯歌0.09331.45
9324華南永昌岡山0.09331.4
9863元大和平0.09331.4
9285凱基中壢0.09331.4
8881國泰高雄0.09331.4
116S日盛新莊0.09331.4
1166日盛雙和0.09331.4
700i兆豐松德0.09331.4
9814元大大益0.09331.4
9272凱基竹科0.09331.37
5381第一金員林0.09331.37
6450永全0.09331.35
9604富邦陽明0.09331.35
700k兆豐員林0.09331.33
8847玉山台南0.09331.3
9185群益金鼎台南0.09331.3
983W元大大里德芳0.09331.28
700E兆豐斗南0.09331.28
913N群益金鼎土城0.09331.25
989Y元大基隆0.06231.45
1045臺銀新竹0.06231.45
888A國泰館前0.06231.4
9884元大斗信0.06231.4
981S元大崇德0.06231.4
1022合庫台南0.06231.38
815A台新高雄0.06231.38
815B台新台中0.06231.37
1024合庫嘉義0.06231.35
9302華南永昌台中0.06231.33
980C元大斗六0.06231.3
779X國票中和0.06231.3
9655富邦板橋0.06231.3
2180亞東0.06231.3
8840玉山0.04131.37
981Q元大太平0.03131.4
8159台新台南0.03131.45
8849玉山台大0.03131.45
9623富邦台北0.03131.4
989N元大內湖0.03131.4
102A合庫新竹0.03131.4
920C凱基雙和0.03131.4
989f元大東港0.03131.4
981g元大大里0.03131.4
592G元富新竹0.03131.4
9215凱基高美館0.03131.4
8152台新新莊0.03131.4
592B元富永和0.03131.4
9627富邦內湖0.03131.4
9899元大淡水0.03131.4
700V兆豐新竹0.03131.4
981U元大華山0.03131.4
9654富邦永和0.03131.4
989Q元大汐止0.03131.4
9825元大新營0.03131.4
989G元大大同0.03131.4
9257凱基林口0.03031.4
592m元富成功0.03131.35
116c日盛豐原0.03131.35
884E玉山城中0.03131.35
9624富邦竹北0.03131.35
9888元大鑫永和0.03131.35
9136群益金鼎西松0.03131.35
116Q日盛二林0.03131.35
9608富邦台東0.03131.35
8884國泰台南0.03131.35
116i日盛樹林0.03131.35
918c群益金鼎鳳山0.03131.3
116L日盛大墩0.03131.3
6160中國信託0.03131.3
6161中國信託三重0.03131.3
9663富邦敦南0.03131.3
9252凱基嘉義0.03131.3
983j元大仁愛0.03131.3
982A元大羅東0.03131.3
920V凱基新店0.03131.25
983K元大學甲0.03131.25
1165日盛板橋0.03131.25
981D元大南投0.03131.25
8562新光高雄0.03031.45
8882國泰台中0.03031.4
601d犇亞鑫豐0.03031.43
9A9E永豐金板橋0.03031.3
845R康和石牌0.02031.35
9A9N永豐金桃盛0.02031.26
9322華南永昌公誠0.02031.43
9A61永豐金鳳山0.00877031.2
9879元大板橋三民0.00637031.2
8888國泰敦南0.00373031.2
585J統一三重0.00237031.2
9231凱基員林0.00159031.7
913Y群益金鼎館前0.00159031.7

福懋 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-06-09366492-126
2021-06-0881379319
2021-06-07787803-16
2021-06-047502,095-1,345
2021-06-03622399223
2021-06-02884336548
2021-06-01406206200
2021-05-313623575
2021-05-28594482112
2021-05-274171,226-809
2021-05-26904390514
2021-05-25982601381
2021-05-241,206350856
2021-05-21399571-172
2021-05-20319354-35
2021-05-19547593-46
2021-05-181,022662359
2021-05-171,4483,447-1,999
2021-05-142152,187-1,972
2021-05-131,4182,704-1,286
2021-05-122,0923,452-1,360
2021-05-112,3111,0551,256
2021-05-102,2331962,037
2021-05-071,688770917
2021-05-061,7485971,150
2021-05-051,9598401,118
2021-05-042,0011,793208
2021-05-031,767893874
2021-04-291,162445717
2021-04-281,9201291,791
2021-04-27137307-170
2021-04-2625017575
2021-04-23741377364
2021-04-222,1539251,228
2021-04-21278580-302
2021-04-204612,044-1,582
2021-04-192,2998111,488
2021-04-163,1884112,777
2021-04-15564252312
2021-04-14792503289
2021-04-13746486260
2021-04-12365458-93

福懋 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

福懋 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

福懋 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-04650,3441,684,66538.6%
2021-03650,3441,684,66538.6%
2021-02650,3441,684,66538.6%
2021-01650,3441,684,66538.6%
2020-12650,3441,684,66538.6%
2020-11650,3441,684,66538.6%
2020-10650,3441,684,66538.6%
2020-09650,3441,684,66538.6%
2020-08650,3441,684,66538.6%
2020-07650,3441,684,66538.6%
2020-06650,3441,684,66538.6%
2020-05650,3441,684,66538.6%
2020-04650,3441,684,66538.6%
2020-03650,3441,684,66538.6%
2020-02650,3441,684,66538.6%
2020-01650,3441,684,66538.6%
2019-12650,3441,684,66538.6%
2019-11650,3441,684,66538.6%
2019-10650,3441,684,66538.6%
2019-09650,3441,684,66538.6%
2019-08650,3441,684,66538.6%
2019-07650,3441,684,66538.6%
2019-06650,3441,684,66538.6%
2019-05650,3441,684,66538.6%
2019-04650,3441,684,66538.6%
2019-03650,3441,684,66538.6%
2019-02650,3441,684,66538.6%
2019-01650,3441,684,66538.6%
2018-12650,3441,684,66538.6%
2018-11650,3441,684,66538.6%
2018-10650,3371,684,66538.6%
2018-09650,3371,684,66538.6%
2018-08650,3371,684,66538.6%
2018-07650,3371,684,66538.6%
2018-06650,3371,684,66538.6%
2018-05650,3371,684,66538.6%
2018-04650,3371,684,66538.6%
2018-03650,3371,684,66538.6%
2018-02650,4831,684,66538.61%
2018-01650,4831,684,66538.61%
2017-12650,4831,684,66538.61%
2017-11650,4831,684,66538.61%
2017-10650,4831,684,66538.61%
2017-09650,4831,684,66538.61%
2017-08650,4831,684,66538.61%
2017-07650,4831,684,66538.61%
2017-06650,4831,684,66538.61%
2017-05651,5381,684,66538.67%
2017-04651,5381,684,66538.67%
2017-03651,5381,684,66538.67%
2017-02651,5381,684,66538.67%
2017-01651,5381,684,66538.67%
2016-12651,5381,684,66538.67%
2016-11651,5381,684,66538.67%
2016-10651,5381,684,66538.67%
2016-09651,5381,684,66538.67%
2016-08651,5381,684,66538.67%
2016-07651,5381,684,66538.67%
2016-06651,5381,684,66538.67%
2016-05651,5381,684,66538.67%
2016-04651,5381,684,66538.67%
2016-03651,5381,684,66538.67%
2016-02651,5381,684,66538.67%
2016-01651,5381,684,66538.67%
2015-12651,5381,684,66538.67%
2015-11651,5381,684,66538.67%
2015-10651,5381,684,66538.67%
2015-09651,5381,684,66538.67%
2015-08651,5381,684,66538.67%
2015-07651,5381,684,66538.67%
2015-06651,5381,684,66538.67%
2015-05651,5351,684,66538.67%
2015-04651,5351,684,66538.67%
2015-03651,5351,684,66538.67%
2015-02651,5351,684,66538.67%
2015-01651,5351,684,66538.67%
2014-12651,5351,684,66538.67%
2014-11651,5351,684,66538.67%
2014-10651,5351,684,66538.67%
2014-09651,5351,684,66538.67%
2014-08651,5351,684,66538.67%
2014-07651,5351,684,66538.67%
2014-06651,5351,684,66538.67%
2014-05651,5571,684,66538.68%
2014-04651,5571,684,66538.68%
2014-03651,5571,684,66538.68%
2014-02651,5571,684,66538.68%
2014-01651,5571,684,66538.68%
2013-12651,5571,684,66538.68%

福懋 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

福懋 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
2021/05董事長本人臺灣化學纖維股份有限公司630,022630,02200%000
2021/05董事本人臺灣化學纖維股份有限公司0630,02200%000
2021/05獨立董事本人郭家琦3300%000
2021/05董事長之法人代表人王文淵0000%8,77700
2021/05董事之法人代表人李敏章28128100%000
2021/05總經理本人李敏章028100%000
2021/05副董事長本人鎧福興業股份有限公司11311300%000
2021/05董事本人臺灣化學纖維股份有限公司0630,02200%000
2021/05副總經理本人蔡天玄07500%49,00000
2021/05副董事長之法人代表人謝式銘14314300%15,00000
2021/05董事之法人代表人蔡天玄757500%49,00000
2021/05大股東本人臺灣化學纖維股份有限公司0630,02200%000
2021/05董事本人臺灣化學纖維股份有限公司0630,02200%000
2021/05董事本人財團法人賴樹旺基金會4,1514,15100%000
2021/05財務部門主管本人鄭宏寧0000%000
2021/05董事之法人代表人洪福源0000%000
2021/05董事之法人代表人李滿春0000%000
2021/05會計部門主管本人李舒明0600%000
2021/05董事本人臺灣化學纖維股份有限公司0630,02200%000
2021/05董事本人謝明德15,54815,5484,60429.61%4,769,9691430.0299
2021/05董事之法人代表人呂文進0000%000
2021/05獨立董事本人林聖忠0000%000
2021/05獨立董事本人郭年雄0000%000

福懋 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2013/11/302013/11/12黃皓堅之配偶監察人配偶一般交易202002002013-11-15~2013-12-14
2012/11/302012/11/19謝式銘法人董事代表人本人一般交易14,10114,244014,10102012-11-22~2012-12-21
2003/06/302003/06/19謝式川監察人本人一般交易183901802003-06-22~2003-07-21
前往_價量策略-法人大買重點量增
加入豹投資LINE群