福懋(1434)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

福懋 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1434福懋2021-06-0931.3531.431.4531.21,5460----31.3431.1630.7831.4430.8331.53032.1230.7829.45398,0500
1434福懋2021-06-0831.5531.431.7531.22,111031.2630.8931.3631.1830.7631.4330.8231.56032.0730.7629.45221,393-58,130
1434福懋2021-06-0731.2531.431.530.92,5710.531.2630.8931.3131.1830.8631.4130.8231.591.6232.630.8629.12567,000-1,333,897
1434福懋2021-06-0431.5530.931.5530.852,835-0.731.2630.8831.2131.1330.9831.430.8131.62-2.2233.1430.9828.83-547,0001,361,789
1434福懋2021-06-0331.531.631.831.51,8340.131.2630.8831.231.0731.131.430.8131.660.3233.4831.128.725,90637,293
1434福懋2021-06-0231.231.531.5531.151,9240.3531.2630.8630.9930.9431.2131.3830.8131.691.1233.8431.2128.58407,486-1,095,955
1434福懋2021-06-013131.1531.230.81,2640.2531.2630.853130.8131.331.3630.831.720.8134.0831.328.51158,660-303,138
1434福懋2021-05-3130.930.931.1530.851,2780.0531.2630.8531.0530.731.3631.3630.831.750.1634.231.3628.53357,181-207,526
1434福懋2021-05-2830.930.8531.130.71,7260.331.2630.8531.0530.531.4931.3530.831.770.9834.4531.4928.5322,150366,033
1434福懋2021-05-2731.230.5531.230.552,213-131.26--30.9430.4331.631.3430.8131.79-3.1734.6331.628.58-989,0191,810,198
1434福懋2021-05-2631.431.5531.6311,7410.1531.2732.1230.8830.4131.7231.3430.8231.810.4834.7631.7228.69364,914-683,452
1434福懋2021-05-2530.931.431.730.82,3140.531.2732.1330.6230.3431.7831.3230.8231.821.6234.8531.7828.72592,126-1,579,905
1434福懋2021-05-2430.2530.930.9530.22,1850.631.2732.1530.3430.5431.8531.3130.8331.841.9834.9431.8528.76846,427-1,562,560
1434福懋2021-05-2130.4530.330.7530.151,3580.0531.2732.1629.9530.8431.9331.330.8331.850.173531.9328.86-234,000519,030
1434福懋2021-05-2030.430.2530.5301,289031.2732.1929.9231.1432.0431.330.8531.87035.0232.0429.05306,000-218,671
1434福懋2021-05-1929.930.2530.429.851,5510.2531.2732.229.9331.4832.1431.330.8631.890.8335.0232.1429.27147,100-190,486
1434福懋2021-05-1829.153030.1529.152,9161.0531.2732.2530.0631.7832.2731.2930.8731.93.6335.0132.2729.52-251,023606,112
1434福懋2021-05-1729.4528.9529.6528.87,487-1.231.2732.2730.7532.0332.4131.2930.8931.92-3.9834.9732.4129.86-1,529,8074,347,381
1434福懋2021-05-1430.3530.1530.529.854,514-0.1531.3132.4731.7232.4832.5731.330.9231.94-0.534.5832.5730.56-1,278,9423,145,375
1434福懋2021-05-1330.4530.330.829.755,397-0.631.3332.5332.3532.7832.6331.2830.9431.96-1.9434.432.6330.87-576,8382,412,465
1434福懋2021-05-1233.4530.933.4530.1510,440-2.5531.3332.6733.0333.0532.6731.2730.9531.97-7.6234.2732.6731.07522,816496,068
1434福懋2021-05-1133.833.4534.532.99,565-0.3531.3332.933.5133.2332.6831.2430.9631.98-1.0434.2432.6831.122,542,906-3,019,399
1434福懋2021-05-1033.433.833.9533.355,5550.531.3332.7833.3233.1632.5731.1730.9431.981.534.232.5730.942,200,150-3,300,978
1434福懋2021-05-0733.933.33432.94,940-0.431.3332.5933.2533.0332.4531.0930.9231.98-1.1934.0532.4530.85560,843-362,458
1434福懋2021-05-0633.333.733.933.16,4490.431.3332.5433.2132.9332.3531.0230.931.991.233.9732.3530.741,814,053-3,204,905
1434福懋2021-05-0532.933.333.5532.555,4270.831.3332.4433.0632.8132.2430.9530.8831.982.4633.7832.2430.71,900,873-3,470,991
1434福懋2021-05-0433.5532.534.0532.310,326-0.9531.3332.3732.9432.7532.1430.8830.8731.99-2.8433.6532.1430.643,027,896-3,565,834
1434福懋2021-05-0333.233.4534.133.28,9060.3531.3332.3632.9932.832.0630.8330.8631.991.0633.6532.0630.472,472,201-3,561,244
1434福懋2021-04-293333.133.232.94,7200.1531.3332.0632.8132.6631.9330.7630.8431.990.4633.4831.9330.381,552,350-1,802,410
1434福懋2021-04-2832.732.953332.63,4120.2531.3331.9932.6632.4831.8130.730.8331.990.7633.3431.8130.291,635,550-1,846,074
1434福懋2021-04-2732.7532.732.8532.61,995-0.0531.3331.9632.5632.2931.730.6530.8231.99-0.1533.2131.730.19650,763-549,219
1434福懋2021-04-2632.6532.7532.932.63,2250.231.3331.9232.5632.1331.630.6130.8131.990.6133.131.630.11,008,000-1,045,642
1434福懋2021-04-2332.532.5532.9532.453,7580.231.3331.932.631.9831.4930.5630.79320.6232.9431.4930.051,194,000-1,700,457
1434福懋2021-04-2232.532.3533.232.38,598-0.131.3331.8532.531.8731.430.5230.7932-0.3132.8131.429.983,281,010-4,032,578
1434福懋2021-04-2132.5532.4532.732.34,178-0.2531.3331.8132.3131.7731.330.4930.7832-0.7632.731.329.9795,974-661,147
1434福懋2021-04-203332.733.7532.659,697-0.2531.3331.7932.0231.6731.2230.4530.7732-0.7632.5331.2229.91-521,5231,365,944
1434福懋2021-04-1932.1532.953332.059,3870.931.3331.6331.731.5431.1330.4130.75322.8132.2631.1330.011,694,900-2,616,208
1434福懋2021-04-1631.4532.0532.431.357,7860.6531.3331.1531.3731.3231.0130.3630.7431.992.0731.831.0130.222,154,576-3,548,353
1434福懋2021-04-153131.431.4312,5910.431.3330.9331.2431.230.9330.3430.7331.991.2931.6130.9330.25550,399-1,192,384
1434福懋2021-04-1431.13131.2530.82,651-0.131.3330.9131.2431.1430.8830.3230.7331.99-0.3231.5630.8830.2514,534-603,453
1434福懋2021-04-1331.4531.131.4531.12,983-0.231.3330.9131.3231.1130.8530.3230.7331.99-0.6431.5530.8530.15-69,94335,683
1434福懋2021-04-1231.4531.331.531.22,780-0.131.3330.9131.3731.0730.8430.3130.7331.99-0.3231.5330.8430.15-131,720425,810
1434福懋2021-04-0931.4531.431.531.352,574031.3330.931.283130.8130.3130.7432031.4730.8130.15377,076-131,148
1434福懋2021-04-0831.431.431.531.32,978031.3330.8831.1630.9230.7730.330.7432031.3730.7730.186,08376,782
1434福懋2021-04-0731.3531.431.531.352,8740.0531.3330.8531.0430.8330.7430.330.74320.1631.2730.7430.21355,09023,499
1434福懋2021-04-063131.3531.5316,3800.531.3330.8430.8930.7730.6930.2930.7432.011.6231.1430.6930.25629,020-574,910
1434福懋2021-04-0130.8530.853130.82,7420.0531.3330.7130.7630.7430.6530.2830.7432.010.1630.9830.6530.32187,561-199,968
1434福懋2021-03-3130.830.830.830.71,758031.3330.7130.7330.730.6430.2830.7432.01030.9630.6430.32834,133-840,745
1434福懋2021-03-3030.730.830.830.52,1410.1531.3330.7130.6830.6530.6430.2830.7532.020.4930.9630.6430.32543,600-458,712
1434福懋2021-03-2930.830.6530.830.652,082-0.0531.3330.7130.6230.6230.6130.2730.7532.03-0.1630.9530.6130.27152,050257,957
1434福懋2021-03-2630.730.730.8530.62,303031.3330.7130.6530.630.630.2730.7532.03030.9630.630.24460,668-389,640
1434福懋2021-03-2530.530.730.730.352,0440.1531.3330.7130.7130.6130.5930.2730.7532.030.4930.9530.5930.24484,000-766,243
1434福懋2021-03-2430.430.5530.5530.32,1620.0531.3330.7130.6730.6230.5830.2630.7632.030.1630.9430.5830.23234,125129,705
1434福懋2021-03-2330.630.530.6530.352,401-0.331.3330.7130.6330.6330.5930.2630.7832.03-0.9730.9430.5930.23-396,7001,181,991
1434福懋2021-03-2230.930.830.930.24,223-0.231.3330.7130.6230.6530.5730.2530.8132.03-0.6530.9630.5730.18-797,7862,095,215
1434福懋2021-03-1930.3313130.118,3420.531.3330.7130.5530.6130.5230.2430.8332.031.6431.0130.5230.0474,7241,565,638
1434福懋2021-03-1830.3530.530.530.252,2950.1531.3330.730.5130.5730.4830.2230.8532.030.4930.9530.4830579,992-736,390
1434福懋2021-03-1730.430.3530.4530.23,147-0.131.3330.730.5630.5830.4330.2130.8732.03-0.3331.0530.4329.81-858,0752,275,134
1434福懋2021-03-1630.4530.4530.530.32,336031.3430.730.6330.6230.3930.2130.8932.02031.1230.3929.6613,000373,105
1434福懋2021-03-1530.630.4530.6530.34,418-0.3531.3430.730.6830.630.3430.2130.8932.01-1.1431.1730.3429.51-300,9001,465,268
1434福懋2021-03-1230.8530.830.8530.61,6160.0531.3430.7130.6830.5930.2930.2230.9320.1631.2130.2929.37125,92085,190
1434福懋2021-03-1130.7530.7530.930.72,1920.0531.3430.7130.6230.5730.2130.2130.931.990.1631.1930.2129.23303,9680
1434福懋2021-03-1030.730.730.830.61,873031.3430.7130.630.5530.1330.2230.931.99031.1830.1329.08491,150-109,535
1434福懋2021-03-0930.530.730.830.453,2310.2531.3430.7130.6130.5430.0530.2230.931.980.8231.1630.0528.941,197,000-1,651,351
1434福懋2021-03-0830.5530.4530.7530.452,285-0.0531.3430.7130.5330.4929.9830.2230.931.98-0.1631.1129.9828.84-153,416692,262
1434福懋2021-03-0530.4530.530.630.31,551-0.1531.3530.7130.5130.4329.9130.2330.931.98-0.4931.0829.9128.73-167,487701,642
1434福懋2021-03-0430.7530.6530.7530.352,321-0.131.3530.7130.5330.3929.8530.2430.931.98-0.3331.0229.8528.67-334,750915,471
1434福懋2021-03-0330.430.7530.830.353,9430.4531.3530.7130.5130.2729.7930.2530.9131.991.4930.9129.7928.661,014,148-2,944,145
1434福懋2021-03-0230.430.330.530.22,103-0.0531.3530.7130.4730.1629.7130.2630.9132-0.1630.7629.7128.6639,000517,219
1434福懋2021-02-2630.630.3530.630.13,518-0.2531.3530.7130.4530.0829.6830.2830.9232.02-0.8230.6929.6828.66-1,148,1162,576,238
1434福懋2021-02-2530.5530.630.7530.552,5570.0531.3630.7230.3529.9829.6530.330.9232.030.1630.6329.6528.67-88,868253,641
1434福懋2021-02-2430.630.5530.830.53,087031.3630.7230.2429.8529.6330.3230.9332.04030.5429.6328.72349,100-364,554
1434福懋2021-02-2330.230.5530.5530.152,4740.3531.3630.7230.0429.7129.6130.3430.9332.051.1630.4529.6128.77551,491-727,392
1434福懋2021-02-2229.9530.230.229.91,8700.3531.3630.7329.8429.5729.630.3630.9332.071.1730.3829.628.81-8,836240,383
1434福懋2021-02-1930.0529.8530.0529.72,704-0.231.3630.7329.729.4629.5930.430.9332.08-0.6730.3729.5928.81-1,350,3712,134,387
1434福懋2021-02-1829.5530.0530.429.54,0030.531.3730.7329.6129.3929.6130.4330.9332.11.6930.4229.6128.8917,188-1,117,892
1434福懋2021-02-1729.329.5529.6529.253,751031.3730.7329.4629.329.6130.4630.9432.11030.4329.6128.79-613,5512,143,204
1434福懋2021-02-0529.429.5529.7529.31,6000.0531.3830.7729.3829.329.6530.530.9532.130.1730.5229.6528.787,846234,109
1434福懋2021-02-0429.3529.529.529.21,0150.131.3830.7729.2929.2729.730.5530.9632.150.3430.6429.728.7531,010262,373
1434福懋2021-02-0329.3529.429.4529.151,4900.131.3830.7729.2229.2729.7530.630.9732.170.3430.7629.7528.74-46,187495,522
1434福懋2021-02-0229.0529.329.3529.051,1980.1531.3930.7729.1629.3229.8130.6430.9832.190.5130.8729.8128.75-69,900438,059
1434福懋2021-02-0129.0529.1529.228.959890.0531.3930.7829.1529.4129.8930.6730.9932.210.1731.0129.8928.7698,996274,409
1434福懋2021-01-2929.129.129.1528.953,942-0.0531.3930.7829.2129.5129.9930.73132.23-0.1731.229.9928.78-1,359,7632,857,645
1434福懋2021-01-282929.1529.2293,2350.0531.4130.829.2429.6230.0930.7431.0232.250.1731.3130.0928.87-638,0002,034,080
1434福懋2021-01-2729.3529.129.3529.12,422-0.1531.4330.8129.3329.7330.1830.7831.0332.27-0.5131.3930.1828.97-768,2822,535,337
1434福懋2021-01-2629.4529.2529.529.21,925-0.231.4430.8229.4829.8330.2730.8231.0432.29-0.6831.4230.2729.13-562,7251,462,092
1434福懋2021-01-2529.2529.4529.529.11,9820.231.4530.8429.6729.9230.3630.8531.0532.310.6831.4430.3629.28-388,671963,405
1434福懋2021-01-2229.6529.2529.6528.96,528-0.3531.4630.8629.8130.0130.4330.8831.0532.32-1.1831.4430.4329.42-3,463,7735,857,365
1434福懋2021-01-2129.929.629.929.63,751-0.2531.5330.9730.0130.1330.4930.9231.0632.34-0.8431.3530.4929.64-1,509,4463,199,440
1434福懋2021-01-2030.0529.8530.1529.856,135-0.3531.5530.9830.1230.2330.5430.9631.0632.36-1.1631.2830.5429.79-1,924,6304,592,217
1434福懋2021-01-1930.130.230.230.051,5830.0531.5930.9930.1830.330.5730.9931.0732.380.1731.2530.5729.88-82,238521,852
1434福懋2021-01-1830.230.1530.2302,307-0.131.593130.1730.3630.5931.0131.0732.4-0.3331.2530.5929.93-499,7361,075,455
1434福懋2021-01-1530.1530.2530.25303,8480.131.593130.230.4730.631.0331.0732.410.3331.2430.629.95-753,9092,118,782
1434福懋2021-01-1430.1530.1530.2530.053,818031.631.0130.2530.5530.631.0531.0732.42031.2430.629.96-1,719,0322,846,346
1434福懋2021-01-1330.1530.1530.2530.13,715031.6331.0230.3330.6430.5931.0731.0832.44031.2530.5929.94-1,151,9812,641,611
1434福懋2021-01-1230.330.1530.3530.13,043-0.1531.6431.0330.4230.7230.5831.0831.0932.46-0.531.2830.5829.88-932,2512,374,236
1434福懋2021-01-1130.530.330.530.252,786-0.231.6631.0530.5630.830.5731.131.1132.47-0.6631.330.5729.85-1,321,0001,989,324
1434福懋2021-01-0830.530.530.530.24,137-0.0531.6731.0630.7430.8530.5631.1131.1232.49-0.1631.3130.5629.81-677,9472,029,341
1434福懋2021-01-0730.530.5530.630.355,692-0.0531.6831.0830.8530.8630.5631.1231.1432.5-0.1631.3130.5629.81-1,256,4093,029,428
1434福懋2021-01-0630.8530.630.8530.64,517-0.2531.731.1130.9530.8530.5531.1331.1532.52-0.8131.3130.5529.79-540,3021,685,400
1434福懋2021-01-0531.1530.8531.1530.853,784-0.3531.731.1331.0230.8330.5531.1431.1732.54-1.1231.3130.5529.79-961,1742,441,039
1434福懋2021-01-0431.0531.231.230.953,1710.1531.7131.1331.0430.8130.5431.1531.1932.550.4831.2930.5429.79-193,394429,322
1434福懋2020-12-3131.131.0531.3531.052,781031.7131.1330.9630.7330.5331.1631.232.56031.2430.5329.82-171,000555,576
1434福懋2020-12-303131.0531.130.93,6300.131.7131.1330.8630.6530.5231.1731.2232.570.3231.2130.5229.83230,000-222,401
1434福懋2020-12-2931.0530.9531.130.752,563031.7131.1330.7430.5530.5131.1831.2732.59031.1930.5129.84158,868-42,696
1434福懋2020-12-2830.930.953130.82,6040.1531.7131.1430.6430.4530.5231.1931.3232.60.4931.2130.5229.83294,000215,090
1434福懋2020-12-2530.6530.830.930.552,2180.2531.7131.1430.5930.3530.5131.1931.3732.610.8231.1730.5129.8434,70717,245
1434福懋2020-12-2430.5530.5531.1530.554,4440.131.7131.1730.4930.2730.5331.231.4232.630.3331.2630.5329.8-71,800360,111
1434福懋2020-12-2330.3530.4530.5530.31,182031.7131.330.4430.2730.5731.2131.4832.64031.3830.5729.75-96,622340,795
1434福懋2020-12-2230.730.4530.9530.453,047-0.2531.7231.3130.3630.2630.6331.2231.5432.66-0.8131.5630.6329.69-246,345997,759
1434福懋2020-12-2130.4530.730.8530.43,2690.431.7231.3230.2530.2730.6831.2231.632.681.3231.7130.6829.66-580,800634,405
1434福懋2020-12-1830.330.330.530.32,528031.7231.3530.1130.2730.7431.2331.6532.69031.930.7429.59-1,035,3271,540,034
1434福懋2020-12-1730.1530.330.430.152,3330.2531.7431.3730.0530.3330.8131.2631.732.710.8332.0230.8129.61-620,0611,120,215
1434福懋2020-12-163030.0530.25302,8820.1531.7531.3930.0930.3930.8931.3131.7532.720.532.1630.8929.63-467,8461,518,915
1434福懋2020-12-1530.0529.930.1529.95,328-0.131.7631.4430.1530.483131.3731.8132.74-0.3332.333129.68-2,397,9004,698,895
1434福懋2020-12-1430.13030.3304,003031.831.4930.2930.5931.131.4331.8832.76032.3831.129.82-2,660,4493,824,379
1434福懋2020-12-1130.53030.53010,364-0.531.8531.5130.4330.6631.1831.4831.9532.78-1.6432.3831.1829.99-6,571,98310,862,389
1434福懋2020-12-1030.3530.530.730.253,5220.153231.5530.6130.7931.331.5332.0332.80.4932.4531.330.15-985,3502,563,426
1434福懋2020-12-0930.6530.3530.6530.355,540-0.2532.0131.5730.6930.8731.3931.5632.1132.81-0.8232.5531.3930.22-2,393,5255,142,469
1434福懋2020-12-0830.730.630.7530.64,897-0.132.0731.5930.813131.531.5732.1832.83-0.3332.6731.530.32-1,977,0003,556,850
1434福懋2020-12-0730.930.730.9530.76,213-0.232.131.6330.931.131.5531.5732.2432.84-0.6532.6631.5530.45-2,525,0715,037,644
1434福懋2020-12-0430.930.931.130.75,862032.1531.7630.8931.2231.5731.5832.2932.86032.6331.5730.52-1,753,0304,683,234
1434福懋2020-12-0330.930.930.9530.755,352-0.0532.1831.7830.9631.331.631.5732.3632.87-0.1632.6131.630.58-2,357,0004,387,069
1434福懋2020-12-0231.1530.9531.2530.95,047-0.132.2231.831.0531.431.6231.5832.4332.88-0.3232.5931.6230.65-1,665,6804,322,023
1434福懋2020-12-0130.931.0531.230.754,5180.432.2531.8931.1931.5231.6431.5732.532.891.3132.5731.6430.72-820,9892,292,705
1434福懋2020-11-3031.2530.6531.630.6581,316-0.632.2631.931.331.6131.6631.5732.5732.9-1.9232.5531.6630.77-7,112,56721,885,973
1434福懋2020-11-2731.3531.2531.631.15,790-0.132.4232.0831.5531.7131.6931.5732.6432.92-0.3232.4731.6930.92-1,550,9234,937,658
1434福懋2020-11-2631.6531.3531.7531.17,357-0.332.4532.131.6431.8131.731.5732.6932.93-0.9532.4731.730.92-3,241,0847,297,730
1434福懋2020-11-2531.8531.6531.8531.552,7220.0532.5132.1431.7531.931.731.5732.7332.940.1632.4731.730.92-518,0001,117,135
1434福懋2020-11-2431.8531.632.0531.63,278-0.332.5232.1531.863231.7131.5632.7732.95-0.9432.4931.7130.93-814,8002,171,102
1434福懋2020-11-2331.931.932.131.72,7950.232.5332.1631.9232.0131.7131.5432.832.960.6332.4931.7130.93325,100-302,682
1434福懋2020-11-2031.931.73231.62,695-0.232.5332.1631.8731.9331.6831.5332.8332.97-0.6332.4731.6830.89-601,0381,457,800
1434福懋2020-11-1932.1531.932.231.82,584-0.332.5432.1731.9831.8931.6731.5132.8532.98-0.9332.4731.6730.86-408,243981,232
1434福懋2020-11-1831.8532.232.231.82,5610.332.5432.1832.0531.8431.6531.4932.8732.990.9432.4431.6530.85571,888-1,175,666
1434福懋2020-11-1731.6531.931.9531.52,5840.2532.5432.1832.1331.7631.631.4632.89330.7932.3731.630.831,001281,825
1434福懋2020-11-1631.931.6532.131.555,605-0.632.5432.1932.131.7131.5631.4332.9133.01-1.8632.3431.5630.78-1,796,0004,363,783
1434福懋2020-11-1332.132.2532.432.11,222032.5732.2231.9931.6831.5431.4232.9333.02032.3431.5430.73117,000-175,664
1434福懋2020-11-1232.5532.2532.5532.053,210-0.3532.5732.2231.8131.5831.4931.432.9433.02-1.0732.2331.4930.74144,000-79,661
1434福懋2020-11-1131.5532.632.831.57,9710.8532.5732.2231.6331.531.4331.3832.9633.032.6832.131.4330.752,082,412-3,962,894
1434福懋2020-11-1031.2531.7531.8531.255,5140.6532.5732.1831.3931.4331.3531.3532.9733.042.0931.7731.3530.932,579,737-4,229,349
1434福懋2020-11-0931.3531.131.45314,121-0.2532.5732.231.3231.4131.3331.3232.9933.05-0.831.7131.3330.94-1,149,9002,856,577
1434福懋2020-11-0631.3531.3531.431.22,667032.5932.2731.3731.4431.3431.3133.0133.06031.7131.3430.97-147,952493,257
1434福懋2020-11-0531.5531.3531.5531.21,837-0.0532.632.2731.3531.4431.3631.333.0333.07-0.1631.8131.3630.92-626,7281,303,770
1434福懋2020-11-0431.4531.431.531.22,738032.6132.2831.3631.4531.3831.2933.0533.08031.8331.3830.92-181,300743,417
1434福懋2020-11-0331.531.431.831.32,0770.0532.6132.2931.4631.4431.3931.2733.0733.090.1631.8531.3930.92-334,730736,080
1434福懋2020-11-0231.3531.3531.531.252,2860.132.6232.3131.531.4231.3831.2633.0833.110.3231.8531.3830.91257,900-705,383
1434福懋2020-10-3031.4531.2531.55313,416-0.1532.6232.3131.531.3931.3731.2533.133.12-0.4831.8531.3730.9-809,0002,341,099
1434福懋2020-10-2931.5531.431.831.353,157-0.532.6432.3431.5231.3931.3731.2333.1233.13-1.5731.8531.3730.89-179,3691,213,689
1434福懋2020-10-2831.6531.932.331.655,1710.332.6432.3931.5431.3631.3731.233.1433.150.9531.8531.3730.891,405,724-2,057,416
1434福懋2020-10-2731.331.631.831.33,0210.2532.6432.4131.4231.2831.3231.1733.1533.160.831.7731.3230.86885,816-1,232,932
1434福懋2020-10-2631.4531.3531.4531.251,999032.6432.4631.3331.2431.2731.1533.1633.18031.7931.2730.75-28,700244,695
1434福懋2020-10-2331.531.3531.631.252,467-0.1532.6432.4631.2831.2431.2731.1333.1833.19-0.4831.831.2730.75-342,000703,322
1434福懋2020-10-2231.331.531.531.22,3130.232.6532.5731.2631.2931.3131.1133.233.20.6431.9431.3130.68497,954-832,486
1434福懋2020-10-2131.331.331.331.051,7700.1532.6532.5831.1731.331.3931.133.2233.220.4832.3531.3930.42113,000-101,343
1434福懋2020-10-2031.131.1531.330.951,8370.0532.6532.6231.1331.3331.5231.133.2333.230.1633.0131.5230.03-152,537899,420
1434福懋2020-10-1931.431.131.4531.12,228-0.1532.6532.6531.1531.3431.6231.133.2433.25-0.4833.2831.6229.97-52,048795,300
1434福懋2020-10-1631.1531.2531.3531.052,1200.232.6532.731.231.3631.7131.1233.2433.270.6433.4331.7129.99269,000-428,331
1434福懋2020-10-1531.131.0531.3530.853,426-0.0532.6532.731.3331.3531.831.1333.2433.28-0.1633.6131.830-732,6002,354,175
1434福懋2020-10-1431.2531.131.531.13,554-0.1532.6732.7231.4431.3831.8831.1533.2433.3-0.4833.6731.8830.08-1,030,7972,561,421
1434福懋2020-10-1331.431.2531.4531.12,700-0.132.732.7431.5431.3631.8731.1833.2433.32-0.3233.6731.8730.07-297,5001,029,479
1434福懋2020-10-1231.931.3531.9531.34,089-0.5532.7132.7831.5331.331.8431.233.2533.33-1.7233.731.8429.99-665,5291,871,003
1434福懋2020-10-0831.931.931.931.352,4020.332.7232.831.5131.3131.8231.2233.2533.350.9533.7131.8229.93443,269-89,196
1434福懋2020-10-0731.531.631.7531.451,434032.7232.8231.3631.3331.7631.2533.2533.36033.7131.7629.831,02745,993
1434福懋2020-10-0631.3531.631.931.353,4350.432.7232.8431.3231.4731.7331.2833.2633.371.2833.7131.7329.74185,547-508,575
1434福懋2020-10-0531.4531.231.531.151,921-0.0532.7232.8831.1831.7131.6931.3533.2733.38-0.1633.7131.6929.66-274,839613,729
1434福懋2020-09-3031.331.2531.5531.151,9540.132.7332.931.0731.9131.6631.4533.2733.40.3233.7231.6629.61-181,638403,999
1434福懋2020-09-2931.631.1531.7531.13,039-0.2532.7332.9331.1132.0631.6431.5533.2833.41-0.833.7331.6429.55-326,172982,807
1434福懋2020-09-2831.1531.431.531.151,8530.532.7432.9731.2932.2631.6431.6533.2933.421.6233.7331.6429.55112,288-253,994
1434福懋2020-09-2530.7530.931.2530.753,6290.2532.7432.9831.6132.3731.6531.7533.333.430.8233.7431.6529.56110,000358,221
1434福懋2020-09-2431.130.6531.1530.656,191-0.832.7433.0632.2332.3831.6431.8633.3133.45-2.5433.7431.6429.54-1,680,4804,225,891
1434福懋2020-09-2332.131.4532.2531.44,680-0.632.833.1732.7532.3931.6531.9733.3233.46-1.8733.7431.6529.56-1,149,6232,896,085
1434福懋2020-09-2232.832.0532.8325,598-0.9532.8333.2433.0232.3331.6432.0633.3133.47-2.8833.7331.6429.54-873,6431,959,182
1434福懋2020-09-2133.83333.95337,392-132.8433.3133.2332.1931.5732.1333.333.48-2.9433.731.5729.44-576,0002,093,848
1434福懋2020-09-1833.753434.233.3520,5540.7532.8433.3433.1331.9931.4332.1933.2833.482.2633.5231.4329.34-1,537,4181,000,057
1434福懋2020-09-1732.833.2533.332.77,2680.4532.832.8432.5331.6731.2632.2533.2533.481.3733.0231.2629.5-284,311-620,661
1434福懋2020-09-1633.3532.833.3532.57,287-0.332.832.6232.0231.4231.1132.3333.2333.49-0.9132.6631.1129.57-1,269,9001,369,917
1434福懋2020-09-1533.333.133.432.818,2480.632.832.5931.6431.2131.0232.4233.2133.51.8532.3631.0229.69-3,905,2463,763,845
1434福懋2020-09-1430.732.533.730.6513,0601.532.7732.131.1531.0130.9232.5433.1933.54.8431.8630.9229.98-105,000322,590
1434福懋2020-09-1130.753131.1530.63,3770.332.7731.730.8530.9330.8532.6533.1533.510.9831.4530.8530.24-420,6181,188,255
1434福懋2020-09-1030.930.730.9530.651,703-0.232.7931.9330.8130.930.8232.7833.1433.53-0.6531.4430.8230.21-520,614811,653
1434福懋2020-09-0930.630.930.930.552,2390.2532.8131.9630.8230.9130.832.933.1133.550.8231.4630.830.15-103,000707,824
1434福懋2020-09-0831.130.6531.1530.652,920-0.3532.8132.1130.7830.9530.7733.0133.0933.56-1.1331.4730.7730.08-964,8182,516,680
1434福懋2020-09-0730.73131.0530.652,3140.232.8632.1330.8830.9530.7833.1433.0833.580.6531.4830.7830.09-143,266214,451
1434福懋2020-09-0430.630.830.930.52,6180.0532.8632.1631.0130.8830.7733.2833.0733.590.1631.4630.7730.09-377,4831,180,846
1434福懋2020-09-0330.730.753130.62,1950.0532.8832.2230.9930.8430.7533.4333.0533.610.1631.4630.7530.03-392,860731,131
1434福懋2020-09-0231.1530.731.230.62,542-0.4532.932.2231.0130.830.7433.5833.0533.63-1.4431.4630.7430.02-1,221,5932,626,483
1434福懋2020-09-0131.4531.1531.5313,831-0.532.9632.2831.1130.8430.7333.7133.0733.64-1.5831.4630.7330-1,449,0003,580,675
1434福懋2020-08-3130.831.6531.6530.87,2980.9533.0232.3331.0130.8330.6733.8133.0833.663.0931.4430.6729.91,260,616-1,797,342
1434福懋2020-08-2830.8530.730.930.62,540-0.1533.0232.3430.7430.7630.5833.933.0933.67-0.4931.2930.5829.86-845,3062,191,577
1434福懋2020-08-2731.330.8531.3530.652,780-0.3533.0632.3530.730.7530.5533.9833.1133.68-1.1231.2930.5529.82-1,367,2402,877,555
1434福懋2020-08-2630.931.231.230.853,5440.5533.1432.4430.630.730.5434.0633.1433.691.7931.2630.5429.82-444,3241,016,266
1434福懋2020-08-2530.3530.6530.8530.352,5160.3533.1632.5230.5730.630.4834.1233.1633.711.1631.1730.4829.79-121,000342,390
1434福懋2020-08-2430.530.330.630.252,450-0.233.1632.5230.6530.6230.4634.1833.1833.72-0.6631.1630.4629.76-679,5001,938,574
1434福懋2020-08-2130.5530.530.7530.42,4580.1533.232.5530.7930.6730.4734.2533.2133.730.4931.1730.4729.78-591,4251,108,951
1434福懋2020-08-2031.0530.3531.0530.254,159-0.733.2432.5930.830.6530.5134.3233.2333.75-2.2531.2830.5129.74-791,9002,172,660
1434福懋2020-08-1931.2531.0531.3312,685033.332.6630.7930.6730.5734.3933.2633.77031.4930.5729.66-575,9901,014,104
1434福懋2020-08-1831.131.0531.530.853,1850.0533.3332.6730.6330.6230.6234.4433.2933.780.1631.730.6229.54-774,6781,484,328
1434福懋2020-08-1730.653131.0530.553,0970.4533.3832.7230.5930.5130.6734.4833.3133.81.4731.9230.6729.43-223,300272,908
1434福懋2020-08-1430.2530.5530.630.252,5260.2533.3932.8130.5530.3930.7234.5333.3433.810.8332.0930.7229.35-743,2781,557,935
1434福懋2020-08-1330.2530.330.530.22,4130.0533.4432.9130.530.3630.8434.5933.3733.830.1732.4930.8429.19-503,8501,187,069
1434福懋2020-08-1230.930.2530.930.153,038-0.633.4833.0130.5530.3930.9534.6533.433.85-1.9432.7430.9529.16-1,728,8473,432,626
1434福懋2020-08-113130.8531.230.82,5120.0533.6433.1230.630.3731.0734.7133.4333.870.1632.9631.0729.17-532,000979,024
1434福懋2020-08-1030.430.831.130.32,5760.533.6833.1630.4330.331.234.7633.4633.881.6533.3731.229.0343,300-30,696
1434福懋2020-08-0730.5530.330.630.21,756-0.2533.6833.230.2330.2731.3334.833.4833.89-0.8233.6931.3328.97-815,0001,270,602
1434福懋2020-08-0630.6530.5530.830.32,4510.0533.7633.3230.2130.3731.6334.8633.5133.910.1634.7631.6328.49-865,7581,673,500
1434福懋2020-08-0530.230.530.55303,5870.533.8433.5930.2330.4831.9534.9133.5433.921.6735.7931.9528.1-382,0001,322,398
1434福懋2020-08-04303030.1529.951,8550.233.8833.6630.1330.6232.2934.9633.5633.940.6736.7332.2927.85-597,0001,126,233
1434福懋2020-08-0330.229.830.3529.73,696-0.433.9533.8630.1730.8432.6435.0233.633.95-1.3237.4232.6427.87-2,223,6934,244,963
1434福懋2020-07-3130.730.230.730.23,013-0.4534.2634.230.3231.0533.0335.0833.6333.97-1.4738.0733.0327.99-1,582,1332,928,760
1434福懋2020-07-3030.630.6530.7530.12,5590.6534.4834.5330.5331.3233.3935.1333.6633.982.1738.5933.3928.19-260,3361,351,658
1434福懋2020-07-2929.853030.729.853,212-0.234.5334.830.7331.5133.7235.1733.6934-0.6639.0333.7228.41-1,357,2363,165,506
1434福懋2020-07-2830.1530.230.2304,476-0.3534.7634.8731.1231.7734.0635.2333.7234.02-1.1539.2534.0628.88-1,248,9002,989,570
1434福懋2020-07-2731.230.5531.230.53,550-0.734.9935.5731.532.134.3835.2933.7534.04-2.2439.3434.3829.41-643,9002,449,045
1434福懋2020-07-2431.6531.2531.6531.153,292-0.435.1335.7631.7932.3834.6735.3433.7834.06-1.2639.3934.6729.95-521,3562,067,585
1434福懋2020-07-233231.6532.0531.53,445-0.335.2235.9532.1132.8834.9735.3733.7934.08-0.9439.5434.9730.4-1,194,0002,763,792
1434福懋2020-07-2232.231.9532.3531.953,274-0.1535.4236.2732.2933.4135.335.3833.8234.1-0.4739.7935.330.8-1,358,3283,082,886
1434福懋2020-07-2132.232.132.35322,2280.135.6436.3732.4233.9535.6235.3633.8434.110.3140.0635.6231.19-382,380955,724
1434福懋2020-07-2032.853232.85323,348-0.8535.7136.3932.734.4536.0235.3533.8534.13-2.5940.5236.0231.51-1,906,9003,417,059
1434福懋2020-07-173332.8533.132.71,4600.336.0836.5832.9835.0136.3835.3433.8734.140.9240.736.3832.0647,00061,320
1434福懋2020-07-1632.932.5533.132.553,479-0.0536.0836.5833.6635.4536.6735.3133.8834.16-0.1540.7836.6732.56-701,2942,470,133
1434福懋2020-07-1533.532.633.532.64,479-0.936.236.6234.5335.9436.9535.333.934.17-2.6940.6336.9533.26-1,621,9383,358,502
1434福懋2020-07-1433.433.533.733.352,0510.136.5636.8535.4836.3637.1935.2933.9134.190.340.2937.1934.09-227,503731,002
1434福懋2020-07-1332.133.433.732.0513,275-2.8536.6136.936.236.6537.4435.2633.9234.2-7.8640.0737.4434.81-1,130,7002,771,114
1434福懋2020-07-1036.9536.253736.259,035-0.6536.8636.9837.0336.9637.7535.2433.9234.23-1.7639.8137.7535.69-2,550,8624,499,923
1434福懋2020-07-0937.3536.937.436.98,297-0.4536.9937.3637.2537.0637.9235.1833.9134.24-1.240.0337.9235.82-2,096,9264,630,917
1434福懋2020-07-0837.837.3537.8378,9320.2537.0137.4837.3437.1838.0535.0933.8834.250.6740.238.0535.9-2,180,9554,881,619
1434福懋2020-07-0737.5537.137.737.056,525-0.4536.9237.537.2437.338.1135.0133.8634.26-1.240.2538.1135.97-1,778,8793,257,217
1434福懋2020-07-0637.4537.5537.837.44,7600.236.8737.5537.137.5938.1334.9233.8334.260.5440.2438.1336.02-546,651788,809
1434福懋2020-07-0337.537.3537.637.23,794036.7937.5536.8937.7638.0834.8433.8134.27040.2938.0835.87-1,017,0001,976,506
1434福懋2020-07-0236.937.3537.4536.94,1000.536.6537.5636.8737.8938.0234.7533.7834.281.3640.3738.0235.66-683,0001,388,842
1434福懋2020-07-0136.5536.853736.553,2020.4536.5237.637.0237.9537.9234.6633.7534.281.2440.5137.9235.34-1,017,0001,974,001
1434福懋2020-06-3036.936.437.436.359,689-0.136.437.6537.3638.0237.8234.5633.7334.29-0.2740.7337.8234.91-3,130,8909,116,769
1434福懋2020-06-2937.236.537.736.520,613-0.7539.4537.9938.0738.2337.7134.4733.7134.3-2.0140.9737.7134.45-2,706,0949,185,874
1434福懋2020-06-2438.0537.2538.437.2519,967-0.8539.4538.3538.6238.5437.6134.3733.734.31-2.2341.1137.6134.12-3,533,06010,082,722
1434福懋2020-06-2338.8538.138.9538.121,416-0.4539.4538.5638.9138.7937.4934.2633.6734.32-1.1741.237.4933.781,578,2007,246,692
1434福懋2020-06-2239.838.5539.9538.5521,445-1.439.5338.638.8938.9237.334.1433.6434.32-3.541.2537.333.34884,9711,958,216
1434福懋2020-06-1939.3539.9539.9538.518,4480.739.5738.6338.6938.9237.0734.0133.6134.331.7841.2237.0732.922,068,81728,953
1434福懋2020-06-1839.239.2539.2538.58,0740.5539.4938.4938.3838.6736.7633.8433.5634.331.4240.9336.7632.61,578,815-2,885,328
1434福懋2020-06-1738.238.738.837.956,9850.739.5638.1338.4638.4136.533.6633.5234.331.8440.6636.532.34708,744-1,287,685
1434福懋2020-06-1638.13838.4537.76,0570.4539.6738.0738.6638.1436.2733.4933.4834.341.240.4436.2732.09-138,9501,776,425
1434福懋2020-06-153837.5538.337.255,062-0.8539.6738.0838.9537.8936.0633.3333.4534.34-2.2140.2836.0631.84-278,4823,143,979
1434福懋2020-06-1237.5538.438.937.553,906-1.2539.6738.3839.1537.6135.8633.1833.4234.34-3.1540.1635.8631.56-343,000349,337
1434福懋2020-06-1139.6539.6539.6538.958,904-0.0539.6738.3838.9737.1935.6333.0233.3834.35-0.1339.8435.6331.422,792,692-6,869,220
1434福懋2020-06-1039.539.739.739.258,9160.2539.737.9538.3536.6935.3332.8533.3334.340.6339.235.3331.463,048,425-5,047,822
1434福懋2020-06-0938.939.4539.538.659,2800.932.2237.7837.6236.1935.0432.6733.2834.342.3338.3935.0431.694,069,532-6,431,431
前往_價量策略-法人大買重點量增
加入豹投資LINE群