福懋(1434)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

福懋 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1434福懋2021-06-0931.3531.431.4531.21,5460----31.3431.1630.7831.4430.8331.53032.1230.7829.4564.3664.63-0.165-0.07410.091
1434福懋2021-06-0831.5531.431.7531.22,111031.2630.8931.3631.1830.7631.4330.8231.56032.0730.7629.4564.7264.76-0.188-0.09430.0936
1434福懋2021-06-0731.2531.431.530.92,5710.531.2630.8931.3131.1830.8631.4130.8231.591.6232.630.8629.1263.0864.78-0.211-0.1260.085
1434福懋2021-06-0431.5530.931.5530.852,835-0.731.2630.8831.2131.1330.9831.430.8131.62-2.2233.1430.9828.8360.6165.63-0.232-0.1510.0813
1434福懋2021-06-0331.531.631.831.51,8340.131.2630.8831.231.0731.131.430.8131.660.3233.4831.128.7276.9268.14-0.253-0.1550.0974
1434福懋2021-06-0231.231.531.5531.151,9240.3531.2630.8630.9930.9431.2131.3830.8131.691.1233.8431.2128.5871.6363.76-0.277-0.2170.0601
1434福懋2021-06-013131.1531.230.81,2640.2531.2630.853130.8131.331.3630.831.720.8134.0831.328.5163.959.82-0.292-0.2720.02
1434福懋2021-05-3130.930.931.1530.851,2780.0531.2630.8531.0530.731.3631.3630.831.750.1634.231.3628.5362.0257.78-0.297-0.303-0.00581
1434福懋2021-05-2830.930.8531.130.71,7260.331.2630.8531.0530.531.4931.3530.831.770.9834.4531.4928.5364.6655.66-0.296-0.325-0.0295
1434福懋2021-05-2731.230.5531.230.552,213-131.26--30.9430.4331.631.3430.8131.79-3.1734.6331.628.5863.6551.16-0.288-0.341-0.0528
1434福懋2021-05-2631.431.5531.6311,7410.1531.2732.1230.8830.4131.7231.3430.8231.810.4834.7631.7228.6965.344.91-0.275-0.34-0.0649
1434福懋2021-05-2530.931.431.730.82,3140.531.2732.1330.6230.3431.7831.3230.8231.821.6234.8531.7828.7250.5434.72-0.259-0.406-0.147
1434福懋2021-05-2430.2530.930.9530.22,1850.631.2732.1530.3430.5431.8531.3130.8331.841.9834.9431.8528.7630.9826.81-0.222-0.475-0.252
1434福懋2021-05-2130.4530.330.7530.151,3580.0531.2732.1629.9530.8431.9331.330.8331.850.173531.9328.8623.8924.72-0.159-0.495-0.336
1434福懋2021-05-2030.430.2530.5301,289031.2732.1929.9231.1432.0431.330.8531.87035.0232.0429.0522.6825.13-0.075-0.477-0.402
1434福懋2021-05-1929.930.2530.429.851,5510.2531.2732.229.9331.4832.1431.330.8631.890.8335.0232.1429.2721.326.350.0255-0.435-0.46
1434福懋2021-05-1829.153030.1529.152,9161.0531.2732.2530.0631.7832.2731.2930.8731.93.6335.0132.2729.5219.2428.870.141-0.368-0.508
1434福懋2021-05-1729.4528.9529.6528.87,487-1.231.2732.2730.7532.0332.4131.2930.8931.92-3.9834.9732.4129.8618.3333.690.268-0.24-0.508
1434福懋2021-05-1430.3530.1530.529.854,514-0.1531.3132.4731.7232.4832.5731.330.9231.94-0.534.5832.5730.5626.1841.370.3940.00165-0.393
1434福懋2021-05-1330.4530.330.829.755,397-0.631.3332.5332.3532.7832.6331.2830.9431.96-1.9434.432.6330.8735.0648.970.4930.201-0.292
1434福懋2021-05-1233.4530.933.4530.1510,440-2.5531.3332.6733.0333.0532.6731.2730.9531.97-7.6234.2732.6731.0746.855.920.5660.439-0.127
1434福懋2021-05-1133.833.4534.532.99,565-0.3531.3332.933.5133.2332.6831.2430.9631.98-1.0434.2432.6831.1261.5860.480.5970.6280.0308
1434福懋2021-05-1033.433.833.9533.355,5550.531.3332.7833.3233.1632.5731.1730.9431.981.534.232.5730.9466.2359.930.590.6350.0448
1434福懋2021-05-0733.933.33432.94,940-0.431.3332.5933.2533.0332.4531.0930.9231.98-1.1934.0532.4530.8557.6856.780.5790.6180.0394
1434福懋2021-05-0633.333.733.933.16,4490.431.3332.5433.2132.9332.3531.0230.931.991.233.9732.3530.7458.7556.330.5690.6230.0547
1434福懋2021-05-0532.933.333.5532.555,4270.831.3332.4433.0632.8132.2430.9530.8831.982.4633.7832.2430.749.2355.130.5550.5980.0434
1434福懋2021-05-0433.5532.534.0532.310,326-0.9531.3332.3732.9432.7532.1430.8830.8731.99-2.8433.6532.1430.6446.0758.070.5440.6010.0569
1434福懋2021-05-0333.233.4534.133.28,9060.3531.3332.3632.9932.832.0630.8330.8631.991.0633.6532.0630.4763.5564.080.530.630.1
1434福懋2021-04-293333.133.232.94,7200.1531.3332.0632.8132.6631.9330.7630.8431.990.4633.4831.9330.3863.3764.340.5050.5860.0806
1434福懋2021-04-2832.732.953332.63,4120.2531.3331.9932.6632.4831.8130.730.8331.990.7633.3431.8130.2964.1864.830.4850.5680.0836
1434福懋2021-04-2732.7532.732.8532.61,995-0.0531.3331.9632.5632.2931.730.6530.8231.99-0.1533.2131.730.1962.9365.150.4640.5590.0948
1434福懋2021-04-2632.6532.7532.932.63,2250.231.3331.9232.5632.1331.630.6130.8131.990.6133.131.630.163.4966.260.440.5550.114
1434福懋2021-04-2332.532.5532.9532.453,7580.231.3331.932.631.9831.4930.5630.79320.6232.9431.4930.0562.1967.640.4120.5380.126
1434福懋2021-04-2232.532.3533.232.38,598-0.131.3331.8532.531.8731.430.5230.7932-0.3132.8131.429.9863.6270.360.380.5210.141
1434福懋2021-04-2132.5532.4532.732.34,178-0.2531.3331.8132.3131.7731.330.4930.7832-0.7632.731.329.969.1673.730.3450.4990.154
1434福懋2021-04-203332.733.7532.659,697-0.2531.3331.7932.0231.6731.2230.4530.7732-0.7632.5331.2229.9175.7776.020.3060.4720.166
1434福懋2021-04-1932.1532.953332.059,3870.931.3331.6331.731.5431.1330.4130.75322.8132.2631.1330.0181.4576.150.2650.3830.118
1434福懋2021-04-1631.4532.0532.431.357,7860.6531.3331.1531.3731.3231.0130.3630.7431.992.0731.831.0130.2273.3273.50.2350.2840.049
1434福懋2021-04-153131.431.4312,5910.431.3330.9331.2431.230.9330.3430.7331.991.2931.6130.9330.2570.9173.590.2230.2330.0104
1434福懋2021-04-1431.13131.2530.82,651-0.131.3330.9131.2431.1430.8830.3230.7331.99-0.3231.5630.8830.263.5174.920.220.2330.0123
1434福懋2021-04-1331.4531.131.4531.12,983-0.231.3330.9131.3231.1130.8530.3230.7331.99-0.6431.5530.8530.1576.5280.630.2170.2580.0402
1434福懋2021-04-1231.4531.331.531.22,780-0.131.3330.9131.3731.0730.8430.3130.7331.99-0.3231.5330.8430.1584.7782.690.2070.2680.0605
1434福懋2021-04-0931.4531.431.531.352,574031.3330.931.283130.8130.3130.7432031.4730.8130.1587.1681.640.1920.2630.0708
1434福懋2021-04-0831.431.431.531.32,978031.3330.8831.1630.9230.7730.330.7432031.3730.7730.1885.7478.880.1750.2440.0695
1434福懋2021-04-0731.3531.431.531.352,8740.0531.3330.8531.0430.8330.7430.330.74320.1631.2730.7430.2182.9675.450.1570.2180.0605
1434福懋2021-04-063131.3531.5316,3800.531.3330.8430.8930.7730.6930.2930.7432.011.6231.1430.6930.2578.6171.690.1420.1790.0374
1434福懋2021-04-0130.8530.853130.82,7420.0531.3330.7130.7630.7430.6530.2830.7432.010.1630.9830.6530.3274.1768.230.1330.1390.00681
1434福懋2021-03-3130.830.830.830.71,758031.3330.7130.7330.730.6430.2830.7432.01030.9630.6430.3270.6265.260.1310.13-0.00117
1434福懋2021-03-3030.730.830.830.52,1410.1531.3330.7130.6830.6530.6430.2830.7532.020.4930.9630.6430.3267.0562.580.1310.126-0.00553
1434福懋2021-03-2930.830.6530.830.652,082-0.0531.3330.7130.6230.6230.6130.2730.7532.03-0.1630.9530.6130.2761.6860.340.1330.124-0.00885
1434福懋2021-03-2630.730.730.8530.62,303031.3330.7130.6530.630.630.2730.7532.03030.9630.630.2461.9759.670.1350.123-0.0115
1434福懋2021-03-2530.530.730.730.352,0440.1531.3330.7130.7130.6130.5930.2730.7532.030.4930.9530.5930.2459.6258.520.1380.118-0.0193
1434福懋2021-03-2430.430.5530.5530.32,1620.0531.3330.7130.6730.6230.5830.2630.7632.030.1630.9430.5830.2356.157.960.1430.121-0.0219
1434福懋2021-03-2330.630.530.6530.352,401-0.331.3330.7130.6330.6330.5930.2630.7832.03-0.9730.9430.5930.2359.1558.90.1480.134-0.0137
1434福懋2021-03-2230.930.830.930.24,223-0.231.3330.7130.6230.6530.5730.2530.8132.03-0.6530.9630.5730.1866.558.770.1510.149-0.00274
1434福懋2021-03-1930.3313130.118,3420.531.3330.7130.5530.6130.5230.2430.8332.031.6431.0130.5230.0460.8654.90.1520.147-0.0051
1434福懋2021-03-1830.3530.530.530.252,2950.1531.3330.730.5130.5730.4830.2230.8532.030.4930.9530.483041.351.920.1530.133-0.0208
1434福懋2021-03-1730.430.3530.4530.23,147-0.131.3330.730.5630.5830.4330.2130.8732.03-0.3331.0530.4329.8140.5157.230.1590.147-0.0121
1434福懋2021-03-1630.4530.4530.530.32,336031.3430.730.6330.6230.3930.2130.8932.02031.1230.3929.6650.0665.590.1620.1720.0108
1434福懋2021-03-1530.630.4530.6530.34,418-0.3531.3430.730.6830.630.3430.2130.8932.01-1.1431.1730.3429.5162.5973.360.1590.1940.0351
1434福懋2021-03-1230.8530.830.8530.61,6160.0531.3430.7130.6830.5930.2930.2230.9320.1631.2130.2929.3781.3878.740.150.2150.0649
1434福懋2021-03-1130.7530.7530.930.72,1920.0531.3430.7130.6230.5730.2130.2130.931.990.1631.1930.2129.2379.2177.430.1340.2080.0742
1434福懋2021-03-1030.730.730.830.61,873031.3430.7130.630.5530.1330.2230.931.99031.1830.1329.0878.1976.530.1150.1950.0796
1434福懋2021-03-0930.530.730.830.453,2310.2531.3430.7130.6130.5430.0530.2230.931.980.8231.1630.0528.9474.4375.70.09550.1830.0876
1434福懋2021-03-0830.5530.4530.7530.452,285-0.0531.3430.7130.5330.4929.9830.2230.931.98-0.1631.1129.9828.8468.7976.340.07360.1690.0954
1434福懋2021-03-0530.4530.530.630.31,551-0.1531.3530.7130.5130.4329.9130.2330.931.98-0.4931.0829.9128.7378.1880.120.04970.1620.113
1434福懋2021-03-0430.7530.6530.7530.352,321-0.131.3530.7130.5330.3929.8530.2430.931.98-0.3331.0229.8528.6783.9481.080.02150.1570.135
1434福懋2021-03-0330.430.7530.830.353,9430.4531.3530.7130.5130.2729.7930.2530.9131.991.4930.9129.7928.6682.7379.66-0.01230.1350.147
1434福懋2021-03-0230.430.330.530.22,103-0.0531.3530.7130.4730.1629.7130.2630.9132-0.1630.7629.7128.6676.0278.12-0.04910.09850.148
1434福懋2021-02-2630.630.3530.630.13,518-0.2531.3530.7130.4530.0829.6830.2830.9232.02-0.8230.6929.6828.6680.1679.17-0.0860.08480.171
1434福懋2021-02-2530.5530.630.7530.552,5570.0531.3630.7230.3529.9829.6530.330.9232.030.1630.6329.6528.6784.7678.67-0.1290.06370.192
1434福懋2021-02-2430.630.5530.830.53,087031.3630.7230.2429.8529.6330.3230.9332.04030.5429.6328.7283.3975.63-0.1770.007730.185
1434福懋2021-02-2330.230.5530.5530.152,4740.3531.3630.7230.0429.7129.6130.3430.9332.051.1630.4529.6128.7782.6571.75-0.223-0.06120.162
1434福懋2021-02-2229.9530.230.229.91,8700.3531.3630.7329.8429.5729.630.3630.9332.071.1730.3829.628.8173.9866.29-0.263-0.1330.13
1434福懋2021-02-1930.0529.8530.0529.72,704-0.231.3630.7329.729.4629.5930.430.9332.08-0.6730.3729.5928.8167.8762.44-0.296-0.190.106
1434福懋2021-02-1829.5530.0530.429.54,0030.531.3730.7329.6129.3929.6130.4330.9332.11.6930.4229.6128.870.7759.73-0.323-0.2330.0899
1434福懋2021-02-1729.329.5529.6529.253,751031.3730.7329.4629.329.6130.4630.9432.11030.4329.6128.7968.2254.21-0.345-0.2980.0471
1434福懋2021-02-0529.429.5529.7529.31,6000.0531.3830.7729.3829.329.6530.530.9532.130.1730.5229.6528.7864.8447.21-0.357-0.3260.0307
1434福懋2021-02-0429.3529.529.529.21,0150.131.3830.7729.2929.2729.730.5530.9632.150.3430.6429.728.7559.7538.4-0.364-0.3610.00334
1434福懋2021-02-0329.3529.429.4529.151,4900.131.3830.7729.2229.2729.7530.630.9732.170.3430.7629.7528.7439.6327.72-0.365-0.389-0.0238
1434福懋2021-02-0229.0529.329.3529.051,1980.1531.3930.7729.1629.3229.8130.6430.9832.190.5130.8729.8128.7526.1121.76-0.359-0.411-0.0521
1434福懋2021-02-0129.0529.1529.228.959890.0531.3930.7829.1529.4129.8930.6730.9932.210.1731.0129.8928.7619.1719.59-0.346-0.424-0.0776
1434福懋2021-01-2929.129.129.1528.953,942-0.0531.3930.7829.2129.5129.9930.73132.23-0.1731.229.9928.7818.7519.8-0.327-0.42-0.0927
1434福懋2021-01-282929.1529.2293,2350.0531.4130.829.2429.6230.0930.7431.0232.250.1731.3130.0928.8720.4320.32-0.304-0.404-0.1
1434福懋2021-01-2729.3529.129.3529.12,422-0.1531.4330.8129.3329.7330.1830.7831.0332.27-0.5131.3930.1828.9721.0420.26-0.279-0.384-0.105
1434福懋2021-01-2629.4529.2529.529.21,925-0.231.4430.8229.4829.8330.2730.8231.0432.29-0.6831.4230.2729.1324.1519.87-0.252-0.356-0.103
1434福懋2021-01-2529.2529.4529.529.11,9820.231.4530.8429.6729.9230.3630.8531.0532.310.6831.4430.3629.2823.2617.74-0.227-0.329-0.102
1434福懋2021-01-2229.6529.2529.6528.96,528-0.3531.4630.8629.8130.0130.4330.8831.0532.32-1.1831.4430.4329.4214.5214.97-0.201-0.298-0.0967
1434福懋2021-01-2129.929.629.929.63,751-0.2531.5330.9730.0130.1330.4930.9231.0632.34-0.8431.3530.4929.649.7115.2-0.177-0.242-0.0651
1434福懋2021-01-2030.0529.8530.1529.856,135-0.3531.5530.9830.1230.2330.5430.9631.0632.36-1.1631.2830.5429.7914.5617.95-0.16-0.209-0.0487
1434福懋2021-01-1930.130.230.230.051,5830.0531.5930.9930.1830.330.5730.9931.0732.380.1731.2530.5729.8821.8419.65-0.148-0.19-0.0415
1434福懋2021-01-1830.230.1530.2302,307-0.131.593130.1730.3630.5931.0131.0732.4-0.3331.2530.5929.9316.0918.56-0.138-0.187-0.0486
1434福懋2021-01-1530.1530.2530.25303,8480.131.593130.230.4730.631.0331.0732.410.3331.2430.629.9515.3119.79-0.126-0.176-0.05
1434福懋2021-01-1430.1530.1530.2530.053,818031.631.0130.2530.5530.631.0531.0732.42031.2430.629.9612.122.03-0.113-0.166-0.0527
1434福懋2021-01-1330.1530.1530.2530.13,715031.6331.0230.3330.6430.5931.0731.0832.44031.2530.5929.9413.826.99-0.1-0.147-0.047
1434福懋2021-01-1230.330.1530.3530.13,043-0.1531.6431.0330.4230.7230.5831.0831.0932.46-0.531.2830.5829.8818.733.58-0.0883-0.122-0.0338
1434福懋2021-01-1130.530.330.530.252,786-0.231.6631.0530.5630.830.5731.131.1132.47-0.6631.330.5729.8526.0541.02-0.0799-0.0912-0.0113
1434福懋2021-01-0830.530.530.530.24,137-0.0531.6731.0630.7430.8530.5631.1131.1232.49-0.1631.3130.5629.8134.7348.5-0.0771-0.06550.0116
1434福懋2021-01-0730.530.5530.630.355,692-0.0531.6831.0830.8530.8630.5631.1231.1432.5-0.1631.3130.5629.8139.0655.39-0.0799-0.04070.0392
1434福懋2021-01-0630.8530.630.8530.64,517-0.2531.731.1130.9530.8530.5531.1331.1532.52-0.8131.3130.5529.7948.5963.55-0.0898-0.01740.0723
1434福懋2021-01-0531.1530.8531.1530.853,784-0.3531.731.1331.0230.8330.5531.1431.1732.54-1.1231.3130.5529.7969.7571.04-0.108-0.00270.105
1434福懋2021-01-0431.0531.231.230.953,1710.1531.7131.1331.0430.8130.5431.1531.1932.550.4831.2930.5429.7978.4471.68-0.134-0.01060.124
1434福懋2020-12-3131.131.0531.3531.052,781031.7131.1330.9630.7330.5331.1631.232.56031.2430.5329.8274.868.29-0.165-0.04210.123
1434福懋2020-12-303131.0531.130.93,6300.131.7131.1330.8630.6530.5231.1731.2232.570.3231.2130.5229.8376.4965.04-0.196-0.08050.115
1434福懋2020-12-2931.0530.9531.130.752,563031.7131.1330.7430.5530.5131.1831.2732.59031.1930.5129.8470.6159.32-0.225-0.1180.106
1434福懋2020-12-2830.930.953130.82,6040.1531.7131.1430.6430.4530.5231.1931.3232.60.4931.2130.5229.8365.9253.67-0.251-0.1560.0955
1434福懋2020-12-2530.6530.830.930.552,2180.2531.7131.1430.5930.3530.5131.1931.3732.610.8231.1730.5129.8457.5847.55-0.275-0.20.0752
1434福懋2020-12-2430.5530.5531.1530.554,4440.131.7131.1730.4930.2730.5331.231.4232.630.3331.2630.5329.850.3642.53-0.294-0.2370.057
1434福懋2020-12-2330.3530.4530.5530.31,182031.7131.330.4430.2730.5731.2131.4832.64031.3830.5729.7549.5538.62-0.308-0.2740.0338
1434福懋2020-12-2230.730.4530.9530.453,047-0.2531.7231.3130.3630.2630.6331.2231.5432.66-0.8131.5630.6329.6948.1333.15-0.316-0.2910.0252
1434福懋2020-12-2130.4530.730.8530.43,2690.431.7231.3230.2530.2730.6831.2231.632.681.3231.7130.6829.664625.67-0.323-0.3230.0000495
1434福懋2020-12-1830.330.330.530.32,528031.7231.3530.1130.2730.7431.2331.6532.69031.930.7429.5926.915.5-0.323-0.367-0.0444
1434福懋2020-12-1730.1530.330.430.152,3330.2531.7431.3730.0530.3330.8131.2631.732.710.8332.0230.8129.6116.829.8-0.312-0.387-0.075
1434福懋2020-12-163030.0530.25302,8820.1531.7531.3930.0930.3930.8931.3131.7532.720.532.1630.8929.636.186.29-0.293-0.4-0.107
1434福懋2020-12-1530.0529.930.1529.95,328-0.131.7631.4430.1530.483131.3731.8132.74-0.3332.333129.683.026.35-0.266-0.39-0.124
1434福懋2020-12-1430.13030.3304,003031.831.4930.2930.5931.131.4331.8832.76032.3831.129.824.528.01-0.235-0.359-0.124
1434福懋2020-12-1130.53030.53010,364-0.531.8531.5130.4330.6631.1831.4831.9532.78-1.6432.3831.1829.996.789.76-0.204-0.326-0.122
1434福懋2020-12-1030.3530.530.730.253,5220.153231.5530.6130.7931.331.5332.0332.80.4932.4531.330.1510.1811.24-0.174-0.284-0.111
1434福懋2020-12-0930.6530.3530.6530.355,540-0.2532.0131.5730.6930.8731.3931.5632.1132.81-0.8232.5531.3930.226.0111.78-0.146-0.264-0.118
1434福懋2020-12-0830.730.630.7530.64,897-0.132.0731.5930.813131.531.5732.1832.83-0.3332.6731.530.329.0114.66-0.117-0.228-0.111
1434福懋2020-12-0730.930.730.9530.76,213-0.232.131.6330.931.131.5531.5732.2432.84-0.6532.6631.5530.4513.5117.49-0.0892-0.199-0.11
1434福懋2020-12-0430.930.931.130.75,862032.1531.7630.8931.2231.5731.5832.2932.86032.6331.5730.5218.1819.48-0.0617-0.173-0.112
1434福懋2020-12-0330.930.930.9530.755,352-0.0532.1831.7830.9631.331.631.5732.3632.87-0.1632.6131.630.5818.3520.13-0.0338-0.152-0.118
1434福懋2020-12-0231.1530.9531.2530.95,047-0.132.2231.831.0531.431.6231.5832.4332.88-0.3232.5931.6230.6518.921.02-0.00436-0.119-0.115
1434福懋2020-12-0130.931.0531.230.754,5180.432.2531.8931.1931.5231.6431.5732.532.891.3132.5731.6430.7218.0122.080.0243-0.0896-0.114
1434福懋2020-11-3031.2530.6531.630.6581,316-0.632.2631.931.331.6131.6631.5732.5732.9-1.9232.5531.6630.7714.1124.110.0527-0.0508-0.104
1434福懋2020-11-2731.3531.2531.631.15,790-0.132.4232.0831.5531.7131.6931.5732.6432.92-0.3232.4731.6930.9221.1629.110.07860.0121-0.0665
1434福懋2020-11-2631.6531.3531.7531.17,357-0.332.4532.131.6431.8131.731.5732.6932.93-0.9532.4731.730.9224.9233.090.09530.0502-0.045
1434福懋2020-11-2531.8531.6531.8531.552,7220.0532.5132.1431.7531.931.731.5732.7332.940.1632.4731.730.9226.0237.170.1070.0893-0.0172
1434福懋2020-11-2431.8531.632.0531.63,278-0.332.5232.1531.863231.7131.5632.7732.95-0.9432.4931.7130.9330.6942.750.1110.109-0.0023
1434福懋2020-11-2331.931.932.131.72,7950.232.5332.1631.9232.0131.7131.5432.832.960.6332.4931.7130.9341.2848.780.1110.1280.0163
1434福懋2020-11-2031.931.73231.62,695-0.232.5332.1631.8731.9331.6831.5332.8332.97-0.6332.4731.6830.8946.5352.530.1070.1310.0239
1434福懋2020-11-1932.1531.932.231.82,584-0.332.5432.1731.9831.8931.6731.5132.8532.98-0.9332.4731.6730.8655.2855.530.1010.1490.0477
1434福懋2020-11-1831.8532.232.231.82,5610.332.5432.1832.0531.8431.6531.4932.8732.990.9432.4431.6530.8557.9255.660.08940.1490.0599
1434福懋2020-11-1731.6531.931.9531.52,5840.2532.5432.1832.1331.7631.631.4632.89330.7932.3731.630.8353.5554.520.07440.1320.0578
1434福懋2020-11-1631.931.6532.131.555,605-0.632.5432.1932.131.7131.5631.4332.9133.01-1.8632.3431.5630.7855.3355.010.060.1380.0778
1434福懋2020-11-1332.132.2532.432.11,222032.5732.2231.9931.6831.5431.4232.9333.02032.3431.5430.7364.9454.850.04050.150.11
1434福懋2020-11-1232.5532.2532.5532.053,210-0.3532.5732.2231.8131.5831.4931.432.9433.02-1.0732.2331.4930.7462.6849.810.0130.1120.0992
1434福懋2020-11-1131.5532.632.831.57,9710.8532.5732.2231.6331.531.4331.3832.9633.032.6832.131.4330.7559.343.37-0.01180.05930.0711
1434福懋2020-11-1031.2531.7531.8531.255,5140.6532.5732.1831.3931.4331.3531.3532.9733.042.0931.7731.3530.9344.535.41-0.0296-0.01920.0103
1434福懋2020-11-0931.3531.131.45314,121-0.2532.5732.231.3231.4131.3331.3232.9933.05-0.831.7131.3330.9422.6430.86-0.0321-0.0455-0.0133
1434福懋2020-11-0631.3531.3531.431.22,667032.5932.2731.3731.4431.3431.3133.0133.06031.7131.3430.9730.1134.97-0.0288-0.02860.000197
1434福懋2020-11-0531.5531.3531.5531.21,837-0.0532.632.2731.3531.4431.3631.333.0333.07-0.1631.8131.3630.9231.7137.4-0.0289-0.02320.00562
1434福懋2020-11-0431.4531.431.531.22,738032.6132.2831.3631.4531.3831.2933.0533.08031.8331.3830.9234.140.25-0.0303-0.01990.0104
1434福懋2020-11-0331.531.431.831.32,0770.0532.6132.2931.4631.4431.3931.2733.0733.090.1631.8531.3930.9235.7743.32-0.0329-0.01650.0163
1434福懋2020-11-0231.3531.3531.531.252,2860.132.6232.3131.531.4231.3831.2633.0833.110.3231.8531.3830.9138.2647.1-0.0369-0.02220.0147
1434福懋2020-10-3031.4531.2531.55313,416-0.1532.6232.3131.531.3931.3731.2533.133.12-0.4831.8531.3730.943.9351.52-0.0406-0.01770.0229
1434福懋2020-10-2931.5531.431.831.353,157-0.532.6432.3431.5231.3931.3731.2333.1233.13-1.5731.8531.3730.8954.7955.31-0.0463-0.001550.0448
1434福懋2020-10-2831.6531.932.331.655,1710.332.6432.3931.5431.3631.3731.233.1433.150.9531.8531.3730.8965.5255.57-0.0575-0.003780.0537
1434福懋2020-10-2731.331.631.831.33,0210.2532.6432.4131.4231.2831.3231.1733.1533.160.831.7731.3230.8663.0950.59-0.071-0.05240.0186
1434福懋2020-10-2631.4531.3531.4531.251,999032.6432.4631.3331.2431.2731.1533.1633.18031.7931.2730.7555.1644.34-0.0756-0.0767-0.00115
1434福懋2020-10-2331.531.3531.631.252,467-0.1532.6432.4631.2831.2431.2731.1333.1833.19-0.4831.831.2730.7549.4138.93-0.0753-0.0838-0.00851
1434福懋2020-10-2231.331.531.531.22,3130.232.6532.5731.2631.2931.3131.1133.233.20.6431.9431.3130.6840.7833.7-0.0732-0.0955-0.0223
1434福懋2020-10-2131.331.331.331.051,7700.1532.6532.5831.1731.331.3931.133.2233.220.4832.3531.3930.4231.6330.15-0.0676-0.113-0.0451
1434福懋2020-10-2031.131.1531.330.951,8370.0532.6532.6231.1331.3331.5231.133.2333.230.1633.0131.5230.0326.9929.42-0.0563-0.114-0.0577
1434福懋2020-10-1931.431.131.4531.12,228-0.1532.6532.6531.1531.3431.6231.133.2433.25-0.4833.2831.6229.9726.8430.63-0.0419-0.104-0.062
1434福懋2020-10-1631.1531.2531.3531.052,1200.232.6532.731.231.3631.7131.1233.2433.270.6433.4331.7129.9928.932.52-0.0264-0.0945-0.0681
1434福懋2020-10-1531.131.0531.3530.853,426-0.0532.6532.731.3331.3531.831.1333.2433.28-0.1633.6131.83025.1734.33-0.00941-0.085-0.0755
1434福懋2020-10-1431.2531.131.531.13,554-0.1532.6732.7231.4431.3831.8831.1533.2433.3-0.4833.6731.8830.0828.6638.920.00948-0.0563-0.0658
1434福懋2020-10-1331.431.2531.4531.12,700-0.132.732.7431.5431.3631.8731.1833.2433.32-0.3233.6731.8730.074344.040.0259-0.0316-0.0575
1434福懋2020-10-1231.931.3531.9531.34,089-0.5532.7132.7831.5331.331.8431.233.2533.33-1.7233.731.8429.9955.6744.570.0403-0.00594-0.0462
1434福懋2020-10-0831.931.931.931.352,4020.332.7232.831.5131.3131.8231.2233.2533.350.9533.7131.8229.9358.539.020.05180.00394-0.0479
1434福懋2020-10-0731.531.631.7531.451,434032.7232.8231.3631.3331.7631.2533.2533.36033.7131.7629.837.7629.270.0638-0.0115-0.0753
1434福懋2020-10-0631.3531.631.931.353,4350.432.7232.8431.3231.4731.7331.2833.2633.371.2833.7131.7329.7426.9525.030.0827-0.0145-0.0972
1434福懋2020-10-0531.4531.231.531.151,921-0.0532.7232.8831.1831.7131.6931.3533.2733.38-0.1633.7131.6929.6618.3324.070.107-0.0194-0.126
1434福懋2020-09-3031.331.2531.5531.151,9540.132.7332.931.0731.9131.6631.4533.2733.40.3233.7231.6629.6119.1626.950.1390.0103-0.128
1434福懋2020-09-2931.631.1531.7531.13,039-0.2532.7332.9331.1132.0631.6431.5533.2833.41-0.833.7331.6429.5520.2930.840.1710.0442-0.126
1434福懋2020-09-2831.1531.431.531.151,8530.532.7432.9731.2932.2631.6431.6533.2933.421.6233.7331.6429.5523.3936.120.2020.0881-0.114
1434福懋2020-09-2530.7530.931.2530.753,6290.2532.7432.9831.6132.3731.6531.7533.333.430.8233.7431.6529.5624.5242.490.2310.135-0.0954
1434福懋2020-09-2431.130.6531.1530.656,191-0.832.7433.0632.2332.3831.6431.8633.3133.45-2.5433.7431.6429.5433.2551.470.2550.235-0.019
1434福懋2020-09-2332.131.4532.2531.44,680-0.632.833.1732.7532.3931.6531.9733.3233.46-1.8733.7431.6529.5649.8860.580.2590.3780.118
1434福懋2020-09-2232.832.0532.8325,598-0.9532.8333.2433.0232.3331.6432.0633.3133.47-2.8833.7331.6429.5463.0265.930.230.4660.236
1434福懋2020-09-2133.83333.95337,392-132.8433.3133.2332.1931.5732.1333.333.48-2.9433.731.5729.4474.3867.380.1710.5120.342
1434福懋2020-09-1833.753434.233.3520,5540.7532.8433.3433.1331.9931.4332.1933.2833.482.2633.5231.4329.3478.0263.880.08520.460.375
1434福懋2020-09-1732.833.2533.332.77,2680.4532.832.8432.5331.6731.2632.2533.2533.481.3733.0231.2629.569.7656.81-0.008640.3220.33
1434福懋2020-09-1633.3532.833.3532.57,287-0.332.832.6232.0231.4231.1132.3333.2333.49-0.9132.6631.1129.5761.7950.34-0.09120.2170.308
1434福懋2020-09-1533.333.133.432.818,2480.632.832.5931.6431.2131.0232.4233.2133.51.8532.3631.0229.6956.7444.62-0.1680.1080.276
1434福懋2020-09-1430.732.533.730.6513,0601.532.7732.131.1531.0130.9232.5433.1933.54.8431.8630.9229.9844.4938.55-0.237-0.05780.18
1434福懋2020-09-1130.753131.1530.63,3770.332.7731.730.8530.9330.8532.6533.1533.510.9831.4530.8530.2435.4835.58-0.282-0.1910.0915
1434福懋2020-09-1030.930.730.9530.651,703-0.232.7931.9330.8130.930.8232.7833.1433.53-0.6531.4430.8230.2128.2235.64-0.305-0.2150.0902
1434福懋2020-09-0930.630.930.930.552,2390.2532.8131.9630.8230.9130.832.933.1133.550.8231.4630.830.1533.6439.34-0.328-0.2240.104
1434福懋2020-09-0831.130.6531.1530.652,920-0.3532.8132.1130.7830.9530.7733.0133.0933.56-1.1331.4730.7730.0833.0742.19-0.354-0.2380.116
1434福懋2020-09-0730.73131.0530.652,3140.232.8632.1330.8830.9530.7833.1433.0833.580.6531.4830.7830.0943.0846.75-0.383-0.2490.134
1434福懋2020-09-0430.630.830.930.52,6180.0532.8632.1631.0130.8830.7733.2833.0733.590.1631.4630.7730.0942.8848.59-0.416-0.2740.142
1434福懋2020-09-0330.730.753130.62,1950.0532.8832.2230.9930.8430.7533.4333.0533.610.1631.4630.7530.0347.0251.45-0.451-0.2850.166
1434福懋2020-09-0231.1530.731.230.62,542-0.4532.932.2231.0130.830.7433.5833.0533.63-1.4431.4630.7430.0252.6753.66-0.493-0.2970.195
1434福懋2020-09-0131.4531.1531.5313,831-0.532.9632.2831.1130.8430.7333.7133.0733.64-1.5831.4630.733062.9354.16-0.542-0.3110.231
1434福懋2020-08-3130.831.6531.6530.87,2980.9533.0232.3331.0130.8330.6733.8133.0833.663.0931.4430.6729.962.2549.77-0.599-0.3650.234
1434福懋2020-08-2830.8530.730.930.62,540-0.1533.0232.3430.7430.7630.5833.933.0933.67-0.4931.2930.5829.8643.3843.54-0.658-0.4530.205
1434福懋2020-08-2731.330.8531.3530.652,780-0.3533.0632.3530.730.7530.5533.9833.1133.68-1.1231.2930.5529.8247.0643.61-0.709-0.4850.224
1434福懋2020-08-2630.931.231.230.853,5440.5533.1432.4430.630.730.5434.0633.1433.691.7931.2630.5429.8246.641.89-0.765-0.540.225
1434福懋2020-08-2530.3530.6530.8530.352,5160.3533.1632.5230.5730.630.4834.1233.1633.711.1631.1730.4829.7931.939.54-0.822-0.6220.2
1434福懋2020-08-2430.530.330.630.252,450-0.233.1632.5230.6530.6230.4634.1833.1833.72-0.6631.1630.4629.7630.5443.36-0.871-0.6670.204
1434福懋2020-08-2130.5530.530.7530.42,4580.1533.232.5530.7930.6730.4734.2533.2133.730.4931.1730.4729.7840.2549.77-0.923-0.6890.234
1434福懋2020-08-2031.0530.3531.0530.254,159-0.733.2432.5930.830.6530.5134.3233.2333.75-2.2531.2830.5129.7447.4154.53-0.981-0.7240.257
1434福懋2020-08-1931.2531.0531.3312,685033.332.6630.7930.6730.5734.3933.2633.77031.4930.5729.6663.7158.09-1.05-0.7540.291
1434福懋2020-08-1831.131.0531.530.853,1850.0533.3332.6730.6330.6230.6234.4433.2933.780.1631.730.6229.5462.2255.28-1.12-0.8430.275
1434福懋2020-08-1730.653131.0530.553,0970.4533.3832.7230.5930.5130.6734.4833.3133.81.4731.9230.6729.436051.8-1.19-0.9460.241
1434福懋2020-08-1430.2530.5530.630.252,5260.2533.3932.8130.5530.3930.7234.5333.3433.810.8332.0930.7229.3548.3447.7-1.25-1.040.206
1434福懋2020-08-1330.2530.330.530.22,4130.0533.4432.9130.530.3630.8434.5933.3733.830.1732.4930.8429.1948.5147.39-1.3-1.110.193
1434福懋2020-08-1230.930.2530.930.153,038-0.633.4833.0130.5530.3930.9534.6533.433.85-1.9432.7430.9529.1652.7646.83-1.35-1.160.191
1434福懋2020-08-113130.8531.230.82,5120.0533.6433.1230.630.3731.0734.7133.4333.870.1632.9631.0729.1760.8143.86-1.39-1.210.185
1434福懋2020-08-1030.430.831.130.32,5760.533.6833.1630.4330.331.234.7633.4633.881.6533.3731.229.0352.8835.38-1.44-1.310.126
1434福懋2020-08-0730.5530.330.630.21,756-0.2533.6833.230.2330.2731.3334.833.4833.89-0.8233.6931.3328.9740.0326.64-1.47-1.410.0596
1434福懋2020-08-0630.6530.5530.830.32,4510.0533.7633.3230.2130.3731.6334.8633.5133.910.1634.7631.6328.4932.7719.94-1.49-1.480.0113
1434福懋2020-08-0530.230.530.55303,5870.533.8433.5930.2330.4831.9534.9133.5433.921.6735.7931.9528.120.8313.53-1.49-1.56-0.0654
1434福懋2020-08-04303030.1529.951,8550.233.8833.6630.1330.6232.2934.9633.5633.940.6736.7332.2927.8510.739.87-1.47-1.62-0.144
1434福懋2020-08-0330.229.830.3529.73,696-0.433.9533.8630.1730.8432.6435.0233.633.95-1.3237.4232.6427.879.719.44-1.44-1.64-0.199
1434福懋2020-07-3130.730.230.730.23,013-0.4534.2634.230.3231.0533.0335.0833.6333.97-1.4738.0733.0327.9912.689.31-1.39-1.63-0.238
1434福懋2020-07-3030.630.6530.7530.12,5590.6534.4834.5330.5331.3233.3935.1333.6633.982.1738.5933.3928.1912.027.63-1.33-1.63-0.303
1434福懋2020-07-2929.853030.729.853,212-0.234.5334.830.7331.5133.7235.1733.6934-0.6639.0333.7228.414.75.43-1.25-1.63-0.382
1434福懋2020-07-2830.1530.230.2304,476-0.3534.7634.8731.1231.7734.0635.2333.7234.02-1.1539.2534.0628.884.745.79-1.16-1.57-0.418
1434福懋2020-07-2731.230.5531.230.53,550-0.734.9935.5731.532.134.3835.2933.7534.04-2.2439.3434.3829.413.896.32-1.05-1.48-0.425
1434福懋2020-07-2431.6531.2531.6531.153,292-0.435.1335.7631.7932.3834.6735.3433.7834.06-1.2639.3934.6729.9557.53-0.946-1.39-0.441
1434福懋2020-07-233231.6532.0531.53,445-0.335.2235.9532.1132.8834.9735.3733.7934.08-0.9439.5434.9730.45.548.8-0.836-1.32-0.48
1434福懋2020-07-2232.231.9532.3531.953,274-0.1535.4236.2732.2933.4135.335.3833.8234.1-0.4739.7935.330.84.910.43-0.716-1.24-0.528
1434福懋2020-07-2132.232.132.35322,2280.135.6436.3732.4233.9535.6235.3633.8434.110.3140.0635.6231.197.3513.19-0.584-1.17-0.586
1434福懋2020-07-2032.853232.85323,348-0.8535.7136.3932.734.4536.0235.3533.8534.13-2.5940.5236.0231.5110.0916.11-0.437-1.07-0.629
1434福懋2020-07-173332.8533.132.71,4600.336.0836.5832.9835.0136.3835.3433.8734.140.9240.736.3832.0615.1419.12-0.28-0.926-0.646
1434福懋2020-07-1632.932.5533.132.553,479-0.0536.0836.5833.6635.4536.6735.3133.8834.16-0.1540.7836.6732.5615.7621.1-0.119-0.802-0.684
1434福懋2020-07-1533.532.633.532.64,479-0.936.236.6234.5335.9436.9535.333.934.17-2.6940.6336.9533.2619.2923.780.0523-0.613-0.665
1434福懋2020-07-1433.433.533.733.352,0510.136.5636.8535.4836.3637.1935.2933.9134.190.340.2937.1934.0924.1526.020.219-0.376-0.594
1434福懋2020-07-1332.133.433.732.0513,275-2.8536.6136.936.236.6537.4435.2633.9234.2-7.8640.0737.4434.8123.6126.960.367-0.138-0.505
1434福懋2020-07-1036.9536.253736.259,035-0.6536.8636.9837.0336.9637.7535.2433.9234.23-1.7639.8137.7535.6923.6828.630.4930.205-0.288
1434福懋2020-07-0937.3536.937.436.98,297-0.4536.9937.3637.2537.0637.9235.1833.9134.24-1.240.0337.9235.8235.5231.110.5660.305-0.261
1434福懋2020-07-0837.837.3537.8378,9320.2537.0137.4837.3437.1838.0535.0933.8834.250.6740.238.0535.934.3228.90.6310.368-0.263
1434福懋2020-07-0737.5537.137.737.056,525-0.4536.9237.537.2437.338.1135.0133.8634.26-1.240.2538.1135.9727.0926.190.6960.407-0.29
1434福懋2020-07-0637.4537.5537.837.44,7600.236.8737.5537.137.5938.1334.9233.8334.260.5440.2438.1336.0226.2125.740.7690.465-0.304
1434福懋2020-07-0337.537.3537.637.23,794036.7937.5536.8937.7638.0834.8433.8134.27040.2938.0835.8722.6525.510.8450.498-0.347
1434福懋2020-07-0236.937.3537.4536.94,1000.536.6537.5636.8737.8938.0234.7533.7834.281.3640.3738.0235.6620.0926.940.9320.553-0.379
1434福懋2020-07-0136.5536.853736.553,2020.4536.5237.637.0237.9537.9234.6633.7534.281.2440.5137.9235.3416.2430.371.030.626-0.4
1434福懋2020-06-3036.936.437.436.359,689-0.136.437.6537.3638.0237.8234.5633.7334.29-0.2740.7337.8234.9117.4137.441.130.757-0.369
1434福懋2020-06-2937.236.537.736.520,613-0.7539.4537.9938.0738.2337.7134.4733.7134.3-2.0140.9737.7134.4525.4347.451.220.931-0.288
1434福懋2020-06-2438.0537.2538.437.2519,967-0.8539.4538.3538.6238.5437.6134.3733.734.31-2.2341.1137.6134.1238.1458.461.291.12-0.168
1434福懋2020-06-2338.8538.138.9538.121,416-0.4539.4538.5638.9138.7937.4934.2633.6734.32-1.1741.237.4933.7857.2168.621.331.28-0.0562
1434福懋2020-06-2239.838.5539.9538.5521,445-1.439.5338.638.8938.9237.334.1433.6434.32-3.541.2537.333.3470.0874.321.351.370.0279
1434福懋2020-06-1939.3539.9539.9538.518,4480.739.5738.6338.6938.9237.0734.0133.6134.331.7841.2237.0732.9281.0476.441.341.420.0804
1434福懋2020-06-1839.239.2539.2538.58,0740.5539.4938.4938.3838.6736.7633.8433.5634.331.4240.9336.7632.671.5674.141.321.390.068
1434福懋2020-06-1738.238.738.837.956,9850.739.5638.1338.4638.4136.533.6633.5234.331.8440.6636.532.3466.5375.431.31.380.0768
1434福懋2020-06-1638.13838.4537.76,0570.4539.6738.0738.6638.1436.2733.4933.4834.341.240.4436.2732.0966.4679.881.281.40.119
1434福懋2020-06-153837.5538.337.255,062-0.8539.6738.0838.9537.8936.0633.3333.4534.34-2.2140.2836.0631.8474.3386.591.251.460.208
1434福懋2020-06-1237.5538.438.937.553,906-1.2539.6738.3839.1537.6135.8633.1833.4234.34-3.1540.1635.8631.5689.0692.721.21.550.354
1434福懋2020-06-1139.6539.6539.6538.958,904-0.0539.6738.3838.9737.1935.6333.0233.3834.35-0.1339.8435.6331.4297.2794.551.111.580.472
1434福懋2020-06-1039.539.739.739.258,9160.2539.737.9538.3536.6935.3332.8533.3334.340.6339.235.3331.4696.3993.180.9951.480.487
1434福懋2020-06-0938.939.4539.538.659,2800.932.2237.7837.6236.1935.0432.6733.2834.342.3338.3935.0431.6994.5891.580.8731.320.444

福懋 盤後交易

日期盤後成交張數盤後成交比例
2021-06-0900%
2021-06-0830.14%
2021-06-0750.19%
2021-06-04100.35%
2021-06-03180.98%
2021-06-0230.16%
2021-06-0110.08%
2021-05-3120.16%
2021-05-2840.23%
2021-05-2740.18%
2021-05-2620.11%
2021-05-2520.09%
2021-05-2440.18%
2021-05-2100%
2021-05-2020.16%
2021-05-1900%
2021-05-1820.07%
2021-05-1740.05%
2021-05-14110.24%
2021-05-1380.15%
2021-05-12150.14%
2021-05-11170.18%
2021-05-1080.14%
2021-05-07130.26%
2021-05-06150.23%
2021-05-05120.22%
2021-05-0490.09%
2021-05-03170.19%
2021-04-29250.53%
2021-04-28160.47%
2021-04-2760.3%
2021-04-26100.31%
2021-04-23260.69%
2021-04-2210.01%
2021-04-2120.05%
2021-04-20300.31%
2021-04-19150.16%
2021-04-1670.09%
2021-04-15210.81%
2021-04-1440.15%
2021-04-13150.5%
2021-04-12230.83%
2021-04-09120.47%
2021-04-0880.27%
2021-04-0780.28%
2021-04-0680.13%
2021-04-0130.11%
2021-03-3110.06%
2021-03-3000%
2021-03-2920.1%
2021-03-2640.17%
2021-03-2550.24%
2021-03-2420.09%
2021-03-2320.08%
2021-03-2280.19%
2021-03-19440.24%
2021-03-1800%
2021-03-1720.06%
2021-03-1650.21%
2021-03-1530.07%
前往_價量策略-法人大買重點量增
加入豹投資LINE群