中福(1435)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

中福 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1435中福2021-06-0919.719.719.719.742-0.3522.71--20.0120.5818.421.9423.8318.5-1.7523.8318.412.961,024-1,275
1435中福2021-06-0820.120.0520.120.0516-0.0522.71020.0720.7118.2722.0323.8118.45-0.2523.718.2712.850-628
1435中福2021-06-0720.120.120.519.75860.122.71020.220.618.2222.1123.818.40.523.5918.2212.8514,579-29,656
1435中福2021-06-0420.32020.452045-0.222.71020.4620.3318.2722.1823.7918.35-0.9923.7218.2712.8111,000-10,775
1435中福2021-06-0320.720.220.720650.222.71020.7119.9118.3222.2723.7918.3123.8518.3212.783,008-7,182
1435中福2021-06-0220.552020.5519.446-0.722.71021.1519.3318.3322.3523.7818.25-3.3823.8818.3312.78-5,9815,433
1435中福2021-06-0120.8520.72120.665-0.722.73021.3418.7718.3622.4323.7718.21-3.2723.9618.3612.7698510,980
1435中福2021-05-3121.0521.421.420.61080.1522.73021.0118.1818.3522.523.7618.160.7123.9318.3512.7712,488-10,825
1435中福2021-05-2822.721.2522.720.95236-1.1522.73020.217.4518.3522.5723.7518.1-5.1323.9318.3512.77-15,00042,104
1435中福2021-05-2720.7522.422.9520.153931.4522.78--19.1116.8918.422.6423.7318.056.9224.0918.412.7-18,325-24,638
1435中福2021-05-2620.9520.9520.9520.154081.922.78017.5116.2118.3922.723.7117.999.9724.0418.3912.7337,999-6,658
1435中福2021-05-2519.0519.0519.0519.05951.722.78016.2115.8418.4622.7823.6917.949.824.318.4612.631,000-10,821
1435中福2021-05-2417.0517.3517.3517.05741.5522.78015.3415.8318.6122.923.6917.99.8124.6418.6112.5813,131-24,149
1435中福2021-05-2114.715.815.814.71031.422.78014.6916.2118.8423.0523.7117.869.7225.0118.8412.67-11,0001,941
1435中福2021-05-2014.7514.415.114.4215-0.0522.84014.6616.7319.2223.2323.7417.83-0.3525.5419.2212.9-15,99917,781
1435中福2021-05-191514.4515.4514.45171-0.2522.94014.9117.3219.7923.4323.7817.8-1.726.2919.7913.28-16,99026,165
1435中福2021-05-1814.1514.715.0514.15660.623.18015.4717.9520.3923.6323.8317.784.2627.0620.3913.73-5,0002,589
1435中福2021-05-1714.714.114.814.1252-1.5523.21016.3318.532123.8223.8717.75-9.927.692114.31-14,00029,700
1435中福2021-05-1415.8515.6516.3515.5553023.35017.7219.2621.6224.0323.9117.72027.9221.6215.325,044-7,133
1435中福2021-05-131615.6516.515.55385-1.623.35018.7919.9122.2124.2123.9517.69-9.2828.3822.2116.045,256-5,432
1435中福2021-05-1218.117.2518.517.1268-1.7523.41019.7420.5622.824.423.9917.66-9.2128.6222.816.99-14,00015,562
1435中福2021-05-1120.21920.218.95343-2.0523.5020.4221.0923.1924.5524.0417.62-9.7428.4923.1917.9-4,99834,571
1435中福2021-05-1021.121.0521.3521620.0523.58020.7221.3823.4824.6724.0617.580.2428.4423.4818.52-2,002-3,248
1435中福2021-05-0721.22121.420.41050.623.58020.7921.4723.6524.7724.0817.532.9428.523.6518.823,005-37,952
1435中福2021-05-0620.3520.42120.3552-0.2523.58021.0321.7223.8324.8924.0817.47-1.2128.5523.8319.126,093-10,159
1435中福2021-05-0520.520.6521.220.5550.1523.58021.3822.2524.0425.0224.0817.420.7328.4924.0419.61,000-8,475
1435中福2021-05-0421.520.521.520147-0.923.58021.7522.8424.2425.1524.0817.37-4.2128.424.2420.0716,006-28,510
1435中福2021-05-0322.221.422.221.2107-0.823.58022.0423.4824.425.2924.0617.32-3.628.2124.420.597,001-30,069
1435中福2021-04-2922.622.222.622.15520.0523.58022.1523.9824.5725.4124.0317.260.2328.1224.5721.02-807-3,265
1435中福2021-04-2822.8522.1522.922.171-0.3523.58022.4124.5124.6325.512417.2-1.5628.0624.6321.212,000-1,153
1435中福2021-04-272222.522.6522940.5523.58023.1125.0524.7125.6123.9817.142.5127.9724.7121.4513,000-19,062
1435中福2021-04-2621.9521.9522.121.4138023.58023.9325.324.7725.7223.9417.08027.9124.7721.64-15,00025,882
1435中福2021-04-2323.221.9523.221.25304-1.5523.63024.9125.5724.8525.8523.917.03-6.627.7824.8521.91-46,32454,467
1435中福2021-04-2225.423.525.423.25302-2.1523.81025.8125.8424.9125.9823.8616.97-8.3827.6324.9122.2-52,00173,400
1435中福2021-04-2126.625.6526.7525499-0.9523.84026.6125.9524.926.0823.8116.91-3.5727.6524.922.14-169,966620,666
1435中福2021-04-2027.126.627.426.6384-0.2522.91026.9925.8424.8426.1323.7416.83-0.9327.5824.8422.1-68,979349,671
1435中福2021-04-1926.4526.8527.2526.451730.421.93026.6825.6424.7526.1623.6616.761.5127.3724.7522.1314,597148,516
1435中福2021-04-1627.3526.4527.3525.7348-1.0521.93026.2425.3224.6926.1723.5816.68-3.8227.1524.6922.22-30,494297,373
1435中福2021-04-1528.727.528.827.15414-0.0521.4025.8625.1624.726.2223.5116.6-0.1827.1924.722.220,958287,645
1435中福2021-04-1425.1527.5527.5524.75312.521.4025.2924.7624.7326.2523.4216.529.9827.3524.7322.1195,002209,261
1435中福2021-04-1324.6525.0525.1524.61780.421.4024.6924.3824.6226.2423.3416.441.6226.9424.6222.325,069121,100
1435中福2021-04-1224.5524.6525.0524.42490.121.4024.5924.2424.6126.2623.2716.370.4126.9324.6122.335,029152,556
1435中福2021-04-0924.824.552524.3398-0.121.4024.4124.1224.6226.2723.216.29-0.4126.9424.6222.349,034357,041
1435中福2021-04-0824.5524.6524.7524.22480.121.4024.4623.9924.6326.2523.1316.220.4126.9524.6322.31-13,988254,454
1435中福2021-04-0724.7524.552524.5188021.31024.2323.8424.6426.2323.0616.15026.9624.6422.32-2,9983,187
1435中福2021-04-0623.824.552523.752320.821.29024.0623.8424.6626.22316.083.3726.9924.6622.3464,001-71,336
1435中福2021-04-0124.723.7524.723.75115-1.0521.29023.8923.8724.6826.2122.9216.01-4.2327.0124.6822.365,001-7,031
1435中福2021-03-3123.424.824.823.351201.321.29023.8224.0524.7526.2622.8315.945.5327.0524.7522.4626,869-23,575
1435中福2021-03-3023.3523.523.623.353-0.221.29023.5224.2324.7826.3222.7515.86-0.8427.0924.7822.47-6,29410,667
1435中福2021-03-2923.7523.723.823.2162021.28023.4524.6924.8826.3922.6715.8027.1424.8822.632,00229,968
1435中福2021-03-2623.4523.723.723.31370.321.26023.6124.872526.4122.5815.731.2827.232522.76-8,00035,870
1435中福2021-03-2523.323.423.623.25710.121.21023.8524.9925.1226.4322.4915.660.4327.3225.1222.92-6,99811,470
1435中福2021-03-2423.223.323.75231220.1521.19024.2825.1325.2626.4222.4115.590.6527.3625.2623.16-8,60424,650
1435中福2021-03-2324.523.1524.523.15336-1.3521.17024.9525.2725.4126.4222.3215.52-5.5127.3525.4123.47-56,995162,335
1435中福2021-03-2224.924.525.124.491-0.420.93025.9325.4525.5726.4322.2215.46-1.6127.2725.5723.88-21,00033,192
1435中福2021-03-1925.5524.925.624.9223-0.6520.79026.1325.525.6726.3822.1115.38-2.5427.3425.6724.01-8,00028,629
1435中福2021-03-182625.5526.625.45207-1.120.76026.1225.525.7326.292215.31-4.1327.3725.7324.1-3,66315,449
1435中福2021-03-1728.226.6528.926.55268-1.420.74025.9825.4625.7726.1621.8715.23-4.9927.4225.7724.12-82,99997,903
1435中福2021-03-1625.828.0528.0525.55192.5519.46025.5925.3225.7726.0221.7415.151027.4325.7724.12-76,01977,038
1435中福2021-03-1524.9525.52624.951080.6517.52024.9625.0725.725.8421.5915.062.6227.0625.724.3529,0001,557
1435中福2021-03-122524.8525.224.4121017.52024.8625.1225.7625.7221.4714.98027.1725.7624.356,3519,769
1435中福2021-03-1124.824.8525.124.71320.1517.52024.8725.2525.8325.621.3514.910.6127.225.8324.4730,000-19,138
1435中福2021-03-1024.924.725.0524.5104-0.217.52024.9425.3825.925.521.2314.83-0.827.225.924.68,754-8,933
1435中福2021-03-0925.0524.925.124.870-0.117.52025.0625.5526.0425.421.1114.76-0.427.3626.0424.714,0014,864
1435中福2021-03-08252525.4524.8930.117.52025.1925.7126.1825.312114.690.427.5926.1824.7716,0009,677
1435中福2021-03-0524.9524.925.0524.892-0.317.52025.3925.8526.3625.2120.8814.61-1.1928.0426.3624.686,5644,063
1435中福2021-03-0425.3525.225.3524.85131-0.117.52025.6325.9826.5225.1220.7614.54-0.428.2426.5224.8113,5080
1435中福2021-03-0325.5525.325.625147-0.2517.52025.8326.0826.7225.0220.6314.48-0.9828.6626.7224.78-10,99930,785
1435中福2021-03-022625.552625.5198-0.4517.39026.0326.2326.8824.9320.514.41-1.7328.8326.8824.9226,002-7,775
1435中福2021-02-26262626.1525.8151-0.117.39026.2226.3327.0124.8220.3714.35-0.3828.9627.0125.0614,00012,007
1435中福2021-02-2526.126.126.3525.85199-0.117.39026.3126.3927.1124.7220.2414.28-0.3829.0527.1125.1737,0000
1435中福2021-02-2426.326.227.226.1179-0.117.39026.3226.4227.2824.620.114.21-0.3829.427.2825.1626,001-29,040
1435中福2021-02-2326.526.326.8526.3137-0.217.39026.3326.4227.4524.4919.9614.15-0.7529.7327.4525.1611,4320
1435中福2021-02-2226.1526.526.75261530.0517.39026.4226.5227.6124.3719.8214.080.1930.0227.6125.219,99520,782
1435中福2021-02-1926.4526.4526.626.2650.317.39026.4426.6527.7724.2519.69141.1530.2627.7725.2713,840
1435中福2021-02-182626.1526.7525.85147-0.117.39026.4826.8727.8924.1419.5413.93-0.3830.3527.8925.4330,001-38,449
1435中福2021-02-1726.7526.2526.7526198-0.517.39026.5127.0727.9824.0319.413.86-1.8730.3127.9825.65-2,0007,355
1435中福2021-02-0526.526.7527.126.51400.1517.33026.5127.3628.0523.9219.2513.790.5630.2428.0525.8519,430-19,908
1435中福2021-02-0426.626.62726.497-0.0517.33026.6327.5328.223.7919.1113.71-0.1930.4428.225.9617,487-19,578
1435中福2021-02-0326.2526.652726.251070.3517.33026.8627.6928.3323.6918.9613.641.3330.4828.3326.1832,000-37,280
1435中福2021-02-0226.8526.32726.11510.0517.33027.2627.8328.3223.5918.8113.560.1930.4928.3226.1625,000-39,481
1435中福2021-02-0127.3526.2527.3525.05288-1.117.33027.6428.1428.3323.5218.6613.49-4.0230.4828.3326.1840,921-34,434
1435中福2021-01-2927.727.3528.1527.3272-0.417.33028.2128.4828.323.4618.5213.41-1.4430.5928.326.0171,001-132,262
1435中福2021-01-2828.527.7528.727.7104-0.917.33028.4228.728.123.3818.3613.33-3.1431.2428.124.957,9990
1435中福2021-01-2728.4528.652928.2900.4517.33028.5228.8927.8623.2718.213.251.631.6927.8624.043,677-28,278
1435中福2021-01-2629.0528.229.0528.197-0.917.33028.428.9127.5823.1418.0413.17-3.0931.9327.5823.23-5,7522,343
1435中福2021-01-2528.229.129.328.21050.717.26028.6428.8827.412317.8813.092.4631.9227.4122.913,998-25,848
1435中福2021-01-2228.1528.428.428.1530.1517.26028.7428.7427.322.8217.71130.5331.7427.322.856,999-16,386
1435中福2021-01-2128.128.2528.428.11500.217.26028.9828.8827.322.6517.5412.920.7131.7527.322.8517,000-24,219
1435中福2021-01-2029.528.0529.527.85359-1.3517.26029.2528.9727.2722.4917.3812.83-4.5931.727.2722.8322,005-63,384
1435中福2021-01-1929.829.429.829.3125-0.217.26029.4128.8227.1122.3517.2212.75-0.6831.6327.1122.59-4,46315,149
1435中福2021-01-1829.4529.630.428.7347017.08029.1228.5226.922.1517.0512.66031.3726.922.4235,549-42,527
1435中福2021-01-1529.629.630.4529.2405017.08028.7328.1226.5621.9516.8712.56031.1826.5621.9427,000-119,012
1435中福2021-01-1429.1529.629.628.852110.7517.08028.7727.4926.2321.7516.712.472.630.8826.2321.588,921-35,786
1435中福2021-01-1329.3528.8529.3527.653670.917.08028.6926.8425.9321.5416.5312.383.2230.4425.9321.4241,007-102,369
1435中福2021-01-1227.527.9528.2527.42890.317.08028.2326.2625.5721.3516.3612.291.0830.2625.5720.8734,003-30,138
1435中福2021-01-1129.4527.6529.7527.2559-2.1517.08027.9225.9425.1521.1716.212.2-7.2130.3825.1519.91-97,000157,937
1435中福2021-01-0828.929.831.2528.54310.615.6027.5125.8624.652116.0412.122.0530.6524.6518.6531,999-63,059
1435中福2021-01-0727.629.229.226.71,3332.6515.6026.2125.7324.0720.7915.8712.039.9830.2124.0717.94512,093-674,292
1435中福2021-01-0627.826.5527.826.56250.1515.6024.9925.5623.520.5915.711.940.5729.7523.517.25168,000-262,072
1435中福2021-01-052726.427.5267450.815.6024.2825.4123.0720.4415.5511.863.1229.623.0716.54121,026-61,887
1435中福2021-01-0422.9525.625.622.956222.315.6023.9525.2722.6520.2915.4111.789.8729.3622.6515.93165,000-235,816
1435中福2020-12-3121.623.323.321.63550.215.6024.212522.320.1215.2611.70.8729.0822.315.5173,881-71,094
1435中福2020-12-3023.1523.123.221.65030.115.6025.2524.9722.082015.1511.640.432922.0815.17-20,03097,278
1435中福2020-12-2924.72324.722.45851-1.7515.47026.1325.0221.8919.915.0311.57-7.0728.921.8914.88-131,033208,236
1435中福2020-12-2826.724.7526.724.25932-2.1514.84026.5324.8821.719.7914.9111.51-7.9928.7821.714.62-23,803252,955
1435中福2020-12-2528.526.928.526.55732-1.614.64026.624.3621.4319.6314.7711.43-5.6128.4321.4314.43-160,016180,677
1435中福2020-12-2427.528.529.627.11,247113.27025.7923.4521.0619.4114.6211.353.6427.6421.0614.482,002209,379
1435中福2020-12-232527.527.524.61,5682.513.27024.6922.4120.619.1814.4611.261026.2620.614.95480,448-698,875
1435中福2020-12-2225.52526.7524.6897-0.113.27023.9221.4420.218.9514.311.18-0.424.920.215.59,002133,219
1435中福2020-12-212325.125.122.451,6682.2513.27023.2220.7319.9318.7514.1611.119.8524.0819.9315.78541,000-454,194
1435中福2020-12-1823.622.8523.622.8827-0.1513.27022.1120.0119.6418.5514.0311.03-0.6523.0519.6416.23191,016-32,204
1435中福2020-12-1724.82324.822.555,556-0.6513.27021.119.5919.4518.3913.9110.97-2.7522.5319.4516.371,01972,340
1435中福2020-12-1623.623.6523.6523.151,6412.1513.27020.1419.219.2718.2213.7910.91021.8819.2716.65564,171-745,254
1435中福2020-12-1521.521.521.521.53931.9513.27018.9618.7519.0518.0213.6710.839.9720.7419.0517.37125,761-155,027
1435中福2020-12-1419.5519.5519.5519.553161.7513.27018.2518.5218.9517.8513.5610.789.8320.2318.9517.6859,000-110,590
1435中福2020-12-1118.217.818.217.55401-0.413.27017.9218.5118.9717.7113.4710.72-2.220.2818.9717.66-2,00022,557
1435中福2020-12-1017.718.218.9517.73620.4513.27018.0818.6719.0517.5913.410.682.5420.2619.0517.8445,000-5,277
1435中福2020-12-0917.9517.7518.0517.75248-0.213.27018.2518.7919.1117.4613.3210.63-1.1120.2619.1117.969,000-47,541
1435中福2020-12-0817.917.9518.117.82690.0513.27018.5418.9619.2517.3413.2410.590.2820.419.2518.1-10,99919,847
1435中福2020-12-0718.617.918.617.85619-0.713.25018.819.1219.3817.2213.1610.54-3.7620.5219.3818.25151,000-198,033
1435中福2020-12-0418.818.619.0518.3487-0.4513.25019.119.2619.5917.0913.0810.5-2.3621.0619.5918.1378,999-107,597
1435中福2020-12-0319.119.0519.118.9526-0.1513.25019.2619.319.7916.9512.9910.45-0.7821.6619.7917.9277,813-127,190
1435中福2020-12-0219.2519.219.319300-0.0513.25019.3319.3419.9716.8212.9110.4-0.2622.1719.9717.77501-3,527
1435中福2020-12-0119.3519.2519.4519.25287-0.1513.25019.3819.3620.0516.6812.8210.35-0.7722.2520.0517.85-5,0183,640
1435中福2020-11-3019.419.419.5519.2284013.23019.4519.3820.1516.5412.7310.3022.3920.1517.9256,000-63,313
1435中福2020-11-2719.419.419.4519.15355013.23019.4219.4320.1816.3912.6410.24022.3920.1817.9693,000-58,699
1435中福2020-11-2619.619.419.619.25213-0.0513.23019.3519.4320.1116.2412.5510.19-0.2622.4820.1117.7414,898-6,227
1435中福2020-11-2519.6519.4519.719.35396-0.1513.23019.3419.4320.0416.0812.4610.14-0.7722.5620.0417.5247,9304,346
1435中福2020-11-2419.419.619.719.23300.3513.23019.3419.5420.0115.9212.3710.091.8222.5820.0117.447,070-72,134
1435中福2020-11-2319.1519.2519.619.052970.213.23019.3119.652015.7612.2810.031.0522.582017.43-65,20070,992
1435中福2020-11-2019.119.0519.1518.95357-0.313.12019.4319.9319.9315.612.199.98-1.5522.6719.9317.19-6,000117,263
1435中福2020-11-1919.419.3519.819.1277-0.113.09019.5220.2719.8415.4412.19.93-0.5122.819.8416.88-27,60239,793
1435中福2020-11-1819.319.4519.518.95489013.03019.5120.619.7415.2812.019.88022.8719.7416.6143,000-24,241
1435中福2020-11-1719.519.4519.9519.05431-0.413.03019.7420.7419.6415.1211.929.83-2.0222.9319.6416.35-15,0009,379
1435中福2020-11-1620.719.8520.719.64470.3512.99019.9820.9319.5314.9511.829.771.7922.9819.5316.08-83,000156,049
1435中福2020-11-1319.2519.519.5519.055450.212.81020.4320.9319.4114.7711.739.721.0422.9819.4115.84113,001-26,302
1435中福2020-11-1220.319.320.318.61,864-1.312.81021.0320.7919.314.5911.639.67-6.3122.9819.315.61183,20121,921
1435中福2020-11-112120.621.2520.25618-0.0512.81021.6920.6619.1914.4211.549.61-0.242319.1915.37-90,00091,088
1435中福2020-11-1022.3520.6522.3519.91,502-1.4512.61021.7420.4819.0114.2211.439.55-6.5622.8719.0115.15-175,109344,920
1435中福2020-11-0922.522.123.1521.71,208-0.412.15021.8720.3618.8614.0211.339.5-1.7822.6918.8615.03-206,190371,830
1435中福2020-11-0623.222.523.7522.41,311-0.111.53021.4219.9318.6213.811.219.43-0.4422.218.6215.03-157,665295,452
1435中福2020-11-052122.622.820.559601.7510.87020.5419.418.2813.5711.099.378.3921.618.2814.9528,90021,805
1435中福2020-11-0421.5520.8521.5520.51,088-0.4510.87019.6318.8817.9613.3410.979.3-2.1120.7417.9615.18-18,521169,724
1435中福2020-11-0319.621.321.819.21,6611.4510.67019.2118.5417.7513.1410.879.247.320.2417.7515.2710,145373,188
1435中福2020-11-0218.1519.8519.9181,3211.7510.59018.8518.1417.5212.9310.769.189.6719.4517.5215.58-75,306286,547
1435中福2020-10-3018.3518.118.8187350.0510.35018.4317.917.2812.7510.669.120.2819.1817.2815.37103,000-67,017
1435中福2020-10-2917.9518.0518.317.61,108-0.710.35018.2617.8117.0512.5910.579.07-3.7319.4717.0514.64-32,649103,807
1435中福2020-10-2819.118.7519.2518.21,208-0.7510.27018.1417.7116.912.4410.499.03-3.8519.4416.914.36-998-45,160
1435中福2020-10-2717.619.519.517.62,2881.7510.18017.8717.5416.6412.2710.48.979.8619.4116.6413.8744,002-19,579
1435中福2020-10-2617.2517.7517.8517.259170.510.18017.4317.3516.3212.0910.318.922.919.1816.3213.4779,000-99,040
1435中福2020-10-2317.6517.2517.6516.8563-0.210.18017.3617.316.0911.9410.238.87-1.1519.1916.0912.9855,000-19,932
1435中福2020-10-2217.517.4517.8517.35210.0510.18017.3617.1515.8911.810.158.830.2919.1615.8912.63-10,000133,209
1435中福2020-10-2117.317.417.617.255440.110.13017.2817.0415.6511.6510.088.780.5819.1415.6512.1684,000-139,364
1435中福2020-10-2017.7517.317.9517.15516-0.110.13017.2216.9615.3511.51108.73-0.5719.1915.3511.51-82,00055,051
1435中福2020-10-1917.3517.417.516.94460.159.96017.2816.8915.0611.379.938.690.8719.1315.061180,001-119,306
1435中福2020-10-1617.1517.2517.85176020.29.96017.2516.6614.7411.229.858.641.1719.0414.7410.4582,000-84,452
1435中福2020-10-1517.0517.0517.316.6613-0.059.96016.9416.314.4211.089.778.59-0.2918.8914.429.9444,973-131,230
1435中福2020-10-1417.7517.117.8517.051,001-0.59.96016.7916.0914.0910.959.78.55-2.8418.714.099.48-48,000-33,925
1435中福2020-10-1317.4517.618.5517.251,5730.359.88016.7115.7413.7610.819.638.52.0318.413.769.11-312,000986,133
1435中福2020-10-1215.817.2517.2515.12,9001.558.9016.515.2913.4110.679.558.459.8717.913.418.911,027,999-1,721,807
1435中福2020-10-0816.415.716.815.71,103-0.68.9016.0614.8713.0710.539.468.41-3.6817.3613.078.7815,000131,953
1435中福2020-10-0716.4516.317.35161,024-0.48.87015.6614.6412.7910.419.398.37-2.417.0812.798.51-255,000360,105
1435中福2020-10-061616.71815.71,6850.158.32015.3914.2712.5310.299.328.330.9116.5712.538.49-246,000957,302
1435中福2020-10-0515.616.5516.5515.61,2071.57.61014.7713.7412.2410.169.248.289.9715.8512.248.64-95,029-59,113
1435中福2020-09-3013.815.0515.0513.554,4531.357.37014.0813.2411.9510.029.168.249.8515.0211.958.871,401,000-2,045,457
1435中福2020-09-2914.913.714.913.551,283-1.257.37013.6812.8311.739.929.18.2-8.3614.4911.738.98-131,000-24,797
1435中福2020-09-2813.8514.9514.9513.851,3891.357.19013.6212.5311.559.839.048.179.9314.2411.558.8788,00065,797
1435中福2020-09-2513.0513.613.813.051,2980.57.19013.1412.0811.39.738.988.133.8213.5911.39.026,622-270,019
1435中福2020-09-2412.7513.113.2512.71,2580.057.19012.7111.7811.129.658.928.10.3813.2211.129.02218,000-331,939
1435中福2020-09-2313.313.0513.3512.352,529-0.357.19012.411.5210.959.578.878.07-2.6112.9210.958.97146,000-751,379
1435中福2020-09-2213.0513.413.812.82,9560.857.19011.9811.2710.779.58.828.046.7712.5910.778.95-319,0001,116,747
1435中福2020-09-2111.612.5512.5511.42,5051.16.65011.4410.9510.589.428.778.019.6112.0210.589.14207,000-197,409
1435中福2020-09-1811.511.4511.811.051,304-0.16.65011.0310.7910.459.368.737.98-0.8711.5910.459.31165,000-333,793
1435中福2020-09-171111.5512112,4440.66.65010.8410.7510.379.328.697.965.4811.4410.379.325,000-60,499
1435中福2020-09-1610.710.951110.73140.256.65010.6410.6510.249.278.657.932.3411.3310.249.1633,000-25,636
1435中福2020-09-1510.510.710.710.54730.26.65010.5610.6410.159.248.627.911.911.2910.159.0233,000-76,681
1435中福2020-09-1410.510.510.610.430606.65010.4610.5810.069.218.597.89011.2910.068.8438,000-103,997
1435中福2020-09-1110.510.510.610.25328-0.056.65010.5510.529.989.178.567.87-0.4711.299.988.6855,000-93,284
1435中福2020-09-1010.5510.5510.6510.3525406.65010.6510.469.99.148.537.85011.289.98.5331,000-48,499
1435中福2020-09-0910.210.5510.5510.23650.356.65010.6610.389.819.118.57.833.4311.249.818.3960,000-97,887
1435中福2020-09-081110.21110.05762-0.756.65010.7210.279.729.078.477.81-6.8511.189.728.26-39,00035,943
1435中福2020-09-0711.1510.9511.2510.95562-0.056.62010.710.219.659.048.447.79-0.4511.159.658.1517,000-45,023
1435中福2020-09-0410.5111110.47580.46.62010.4910.119.548.998.417.773.7710.969.548.1134,000-284,359
1435中福2020-09-0310.910.610.910.2765-0.256.62010.27109.438.958.387.75-2.310.729.438.1412,000103,125
1435中福2020-09-0210.110.8510.910.11,3220.756.62010.099.849.348.928.357.737.4310.539.348.14172,000-97,696
1435中福2020-09-019.8910.110.359.896540.226.6209.839.679.238.888.337.72.2310.239.238.24192,000-214,070
1435中福2020-08-319.919.889.969.82314-0.036.6209.729.559.168.868.327.69-0.310.19.168.2229,000-51,604
1435中福2020-08-289.889.9110.059.784400.196.6209.739.459.18.848.327.671.95109.18.2163,000-101,468
1435中福2020-08-279.589.729.999.52760.26.6209.739.349.058.828.327.652.19.889.058.2240,999-59,559
1435中福2020-08-269.559.529.629.37179-0.036.6209.599.2598.88.337.63-0.319.7898.2223,000-29,686
1435中福2020-08-259.949.559.949.35556-0.46.6209.519.178.968.798.337.62-4.029.718.968.22-39,00125,997
1435中福2020-08-249.999.9510.259.661,3270.066.609.389.098.928.778.337.60.619.628.928.22-97,000226,182
1435中福2020-08-219.099.899.929.091,7080.876.5309.178.978.868.748.337.589.659.388.868.3457,005-165,144
1435中福2020-08-209.119.029.178.9562-0.16.5308.968.858.818.718.327.56-1.19.028.818.5972,000-128,801
1435中福2020-08-198.979.129.138.954330.196.5308.918.838.798.78.327.552.138.998.798.5959,997-18,579
1435中福2020-08-188.98.938.978.9800.036.5308.838.88.788.688.327.540.348.98.788.65-8,0366,711
1435中福2020-08-178.788.98.968.752350.076.5308.798.778.778.678.327.520.798.898.778.6644,000-33,099
1435中福2020-08-148.778.838.868.711910.066.5308.768.768.778.668.317.510.688.878.778.6723,000-20,637
1435中福2020-08-138.748.778.788.693450.046.5308.758.758.778.648.317.490.468.878.778.66-8,00039,544
1435中福2020-08-128.758.738.758.6712006.5308.768.758.788.638.317.4808.918.788.65-7,0006,700
1435中福2020-08-118.778.738.778.7128-0.016.5308.778.758.798.638.317.47-0.118.928.798.65-12,052
1435中福2020-08-108.728.748.788.66143-0.046.5308.758.758.788.628.317.45-0.468.928.788.65-3,0083,351
1435中福2020-08-078.828.788.828.7135-0.026.5308.768.758.88.68.37.44-0.238.988.88.62-1,4600
1435中福2020-08-068.788.88.898.713260.016.5308.758.768.88.598.37.430.118.988.88.6227,996-28,087
1435中福2020-08-058.718.798.828.662190.136.5308.758.758.798.588.317.411.58.988.798.650,092-95,309
1435中福2020-08-048.778.668.778.6690-0.096.5308.748.758.798.578.37.4-1.038.988.798.59-6,09610,150
1435中福2020-08-038.78.758.88.6669-0.016.5308.758.778.798.568.37.39-0.118.988.798.59-2,0002,680
1435中福2020-07-318.718.768.768.6890-0.016.5308.758.788.788.558.297.37-0.118.998.788.571,003-2,542
1435中福2020-07-308.768.778.828.75340.016.5308.778.798.778.548.297.360.118.998.778.56-3546,706
1435中福2020-07-298.788.768.788.71310.046.5308.758.818.778.538.287.350.468.998.778.5501,376
1435中福2020-07-288.748.728.768.6533606.5308.768.828.778.528.267.3308.998.778.5531,000-127,032
1435中福2020-07-278.828.728.858.72143-0.146.5308.798.828.778.518.257.32-1.588.998.778.5527,999-62,331
1435中福2020-07-248.738.868.888.695550.166.5308.818.858.778.58.247.31.848.998.778.5573,000-226,480
1435中福2020-07-238.788.78.798.68152-0.116.5308.818.848.778.498.237.29-1.258.988.778.55-10,00011,150
1435中福2020-07-228.888.818.888.77197-0.046.5308.868.838.778.488.227.28-0.458.998.778.56-17,00037,253
1435中福2020-07-218.838.858.888.791690.026.5308.878.828.788.478.217.260.2398.788.567,999-31,360
1435中福2020-07-208.858.838.898.77350-0.026.5308.848.88.788.468.27.25-0.239.018.788.5537,025-126,917
1435中福2020-07-179.028.859.028.8126-0.16.5308.898.788.778.458.197.24-1.129.018.778.528,975-16,763
1435中福2020-07-168.928.959.058.92570.086.5308.868.768.768.448.187.220.998.768.5133,000-58,949
1435中福2020-07-158.78.878.968.683790.156.5308.818.738.738.438.167.211.729.028.738.440-9,571
1435中福2020-07-1498.7298.71349-0.346.5308.778.728.78.48.157.19-3.759.068.78.3323,000-19,947
1435中福2020-07-138.759.069.338.677630.346.5308.768.728.688.378.147.183.99.068.688.29-72,000121,817
1435中福2020-07-108.718.728.738.583210.046.508.678.78.648.358.137.160.469.018.648.2765,000-104,744
1435中福2020-07-098.738.688.738.6313006.508.668.78.648.328.127.15098.648.278,000-14,261
1435中福2020-07-088.688.688.738.651970.046.508.668.718.638.38.117.130.4698.638.274,000-22,223
1435中福2020-07-078.638.648.78.5818106.508.668.748.638.278.17.12098.638.2729,000-52,415
1435中福2020-07-068.688.648.748.6130706.508.698.768.648.258.097.1109.018.648.27-25,65640,298
1435中福2020-07-038.748.648.788.57168-0.046.4908.728.758.648.228.077.09-0.469.018.648.27-15,00018,051
1435中福2020-07-028.788.688.798.62114-0.046.4908.748.768.648.28.067.08-0.4698.648.2702,852
1435中福2020-07-018.698.728.778.6677-0.036.4908.778.728.638.178.057.06-0.3498.638.276,000-18,399
1435中福2020-06-308.848.758.868.7389-0.056.4908.818.678.638.158.047.05-0.5798.638.27-31,00044,067
1435中福2020-06-298.678.88.858.622590.056.4808.848.638.618.128.037.040.578.998.618.246,606-19,680
1435中福2020-06-248.848.758.848.6892-0.16.4808.798.598.598.098.027.02-1.138.998.598.18-6,0000
1435中福2020-06-238.948.858.948.7178-0.046.4808.778.578.568.0787.01-0.458.988.568.148,000-8,242
1435中福2020-06-228.898.898.98.71236-0.016.4808.678.568.538.047.996.99-0.118.968.538.0931,000-59,535
1435中福2020-06-198.568.98.958.487850.346.4808.548.538.498.017.986.983.978.918.498.073,000-60,225
1435中福2020-06-188.628.568.628.5219-0.116.4808.438.518.457.987.966.96-1.278.858.458.0532,000-4,045
1435中福2020-06-178.48.678.78.385090.326.4808.398.528.437.967.956.953.838.858.438.02-70,000195,746
1435中福2020-06-168.268.358.358.261200.156.4508.388.528.417.937.946.941.838.838.417.98-7,0007,928
1435中福2020-06-158.378.28.378.16266-0.176.4508.448.548.47.97.936.92-2.038.838.47.96-29,00069,264
1435中福2020-06-128.318.378.388.221900.016.4408.538.598.47.877.926.910.128.838.47.9719,006-37,609
1435中福2020-06-118.628.368.638.29274-0.246.4408.68.598.397.857.916.9-2.798.848.397.935,000-33,545
1435中福2020-06-108.688.68.688.5857-0.056.4408.658.588.377.827.896.89-0.588.858.377.89-1,0001,188
1435中福2020-06-098.678.658.678.5368-0.026.4408.668.548.347.87.886.87-0.238.828.347.86-8,99914,202
前往_價量策略-法人大買重點量增
加入豹投資LINE群