中福(1435)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

中福 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-08-0.14020.05000000
2021-06-07-0.14020.1000000
2021-06-04-0.14020000000
2021-06-03-0.14020.2000000
2021-06-02-0.14020000000
2021-06-01-0.14020.7000000
2021-05-31-0.14021.4000000
2021-05-28-0.14021.25000000
2021-05-27-0.14022.4000000
2021-05-26-0.14020.95000000
2021-05-25-0.14019.05000000
2021-05-24-0.14017.35000000
2021-05-21-0.14015.8000000
2021-05-20-0.14014.4000000
2021-05-19-0.14014.45000000
2021-05-18-0.14014.7000000
2021-05-17-0.14014.1000000
2021-05-14-0.14015.65000000
2021-05-13-0.14015.65000000
2021-05-12-0.14017.25000000
2021-05-11-0.14019000000
2021-05-10-0.14021.05000000
2021-05-07-0.14021000000
2021-05-06-0.14020.4000000
2021-05-05-0.14020.65000000
2021-05-04-0.14020.5000000
2021-05-03-0.14021.4000000
2021-04-29-0.14022.2000000
2021-04-28-0.14022.15000000
2021-04-27-0.14022.5000000
2021-04-26-0.14021.95000000
2021-04-23-0.14021.95000000
2021-04-22-0.14023.5000000
2021-04-21-0.14025.65000000
2021-04-20-0.14026.6000000
2021-04-19-0.14026.85000000
2021-04-16-0.14026.45000000
2021-04-15-0.14027.5000000
2021-04-14-0.14027.55000000
2021-04-13-0.14025.05000000
2021-04-12-0.14024.65000000
2021-04-09-0.14024.55000000
2021-04-08-0.14024.65000000
2021-04-07-0.14024.55000000
2021-04-06-0.14024.55000000
2021-04-01-0.14023.75000000
2021-03-31-0.14024.8000000
2021-03-30-0.14023.5000000
2021-03-29-0.14023.7000000
2021-03-26-0.14023.7000000
2021-03-25-0.14023.4000000
2021-03-24-0.14023.3000000
2021-03-23-0.14023.15000000
2021-03-22-0.14024.5000000
2021-03-19-0.14024.9000000
2021-03-18-0.14025.55000000
2021-03-17-0.14026.65000000
2021-03-16-0.14028.05000000
2021-03-15-0.14025.5000000
2021-03-12-0.14024.85000000
2021-03-11-0.14024.85000000
2021-03-10-0.14024.7000000
2021-03-09-0.14024.9000000
2021-03-08-0.14025000000
2021-03-05-0.14024.9000000
2021-03-04-0.14025.2000000
2021-03-03-0.14025.3000000
2021-03-02-0.14025.55000000
2021-02-26-0.14026000000
2021-02-25-0.14026.1000000
2021-02-24-0.14026.2000000
2021-02-23-0.14026.3000000
2021-02-22-0.14026.5000000
2021-02-19-0.14026.45000000
2021-02-18-0.14026.15000000
2021-02-17-0.14026.25000000
2021-02-05-0.14026.75000000
2021-02-04-0.14026.6000000
2021-02-03-0.14026.65000000
2021-02-02-0.14026.3000000
2021-02-01-0.14026.25000000
2021-01-29-0.14027.35000000
2021-01-28-0.14027.75000000
2021-01-27-0.14028.65000000
2021-01-26-0.14028.2000000
2021-01-25-0.14029.1000000
2021-01-22-0.14028.4000000
2021-01-21-0.14028.25000000
2021-01-20-0.14028.05000000
2021-01-19-0.14029.4000000
2021-01-18-0.14029.6000000
2021-01-15-0.14029.6000000
2021-01-14-0.14029.6000000
2021-01-13-0.14028.85000000
2021-01-12-0.14027.95000000
2021-01-11-0.14027.65000000
2021-01-08-0.14029.8000000
2021-01-07-0.14029.2000000
2021-01-06-0.14026.55000000
2021-01-05-0.14026.4000000
2021-01-04-0.14025.6000000
2020-12-31-0.17023.3000000
2020-12-30-0.17023.1000000
2020-12-29-0.17023000000
2020-12-28-0.17024.75000000
2020-12-25-0.17026.9000000
2020-12-24-0.17028.5000000
2020-12-23-0.17027.5000000
2020-12-22-0.17025000000
2020-12-21-0.17025.1000000
2020-12-18-0.17022.85000000
2020-12-17-0.17023000000
2020-12-16-0.17023.65000000
2020-12-15-0.17021.5000000
2020-12-14-0.17019.55000000
2020-12-11-0.17017.8000000
2020-12-10-0.17018.2000000
2020-12-09-0.17017.75000000
2020-12-08-0.17017.95000000
2020-12-07-0.17017.9000000
2020-12-04-0.17018.6000000
2020-12-03-0.17019.05000000
2020-12-02-0.17019.2000000
2020-12-01-0.17019.25000000
2020-11-30-0.17019.4000000
2020-11-27-0.17019.4000000
2020-11-26-0.17019.4000000
2020-11-25-0.17019.45000000
2020-11-24-0.17019.6000000
2020-11-23-0.17019.25000000
2020-11-20-0.17019.05000000
2020-11-19-0.17019.35000000
2020-11-18-0.17019.45000000
2020-11-17-0.17019.45000000
2020-11-16-0.17019.85000000
2020-11-13-0.17019.5000000
2020-11-12-0.17019.3000000
2020-11-11-0.17020.6000000
2020-11-10-0.17020.65000000
2020-11-09-0.17022.1000000
2020-11-06-0.17022.5000000
2020-11-05-0.17022.6000000
2020-11-04-0.17020.85000000
2020-11-03-0.17021.3000000
2020-11-02-0.17019.85000000
2020-10-30-0.17018.1000000
2020-10-29-0.17018.05000000
2020-10-28-0.17018.75000000
2020-10-27-0.17019.5000000
2020-10-26-0.17017.75000000
2020-10-23-0.17017.25000000
2020-10-22-0.17017.45000000
2020-10-21-0.17017.4000000
2020-10-20-0.17017.3000000
2020-10-19-0.17017.4000000
2020-10-16-0.17017.25000000
2020-10-15-0.17017.05000000
2020-10-14-0.17017.1000000
2020-10-13-0.17017.6000000
2020-10-12-0.17017.25000000
2020-10-08-0.17015.7000000
2020-10-07-0.17016.3000000
2020-10-06-0.17016.7000000
2020-10-05-0.17016.55000000
2020-09-30-0.09015.05000000
2020-09-29-0.09013.7000000
2020-09-28-0.09014.95000000
2020-09-25-0.09013.6000000
2020-09-24-0.09013.1000000
2020-09-23-0.09013.05000000
2020-09-22-0.09013.4000000
2020-09-21-0.09012.55000000
2020-09-18-0.09011.45000000
2020-09-17-0.09011.55000000
2020-09-16-0.09010.95000000
2020-09-15-0.09010.7000000
2020-09-14-0.09010.5000000
2020-09-11-0.09010.5000000
2020-09-10-0.09010.55000000
2020-09-09-0.09010.55000000
2020-09-08-0.09010.2000000
2020-09-07-0.09010.95000000
2020-09-04-0.09011000000
2020-09-03-0.09010.6000000
2020-09-02-0.09010.85000000
2020-09-01-0.09010.1000000
2020-08-31-0.0909.88000000
2020-08-28-0.0909.91000000
2020-08-27-0.0909.72000000
2020-08-26-0.0909.52000000
2020-08-25-0.0909.55000000
2020-08-24-0.0909.95000000
2020-08-21-0.0909.89000000
2020-08-20-0.0909.02000000
2020-08-19-0.0909.12000000
2020-08-18-0.0908.93000000
2020-08-17-0.0908.9000000
2020-08-14-0.0908.83000000
2020-08-13-0.0908.77000000
2020-08-12-0.0908.73000000
2020-08-11-0.0908.73000000
2020-08-10-0.0908.74000000
2020-08-07-0.0908.78000000
2020-08-06-0.0908.8000000
2020-08-05-0.0908.79000000
2020-08-04-0.0908.66000000
2020-08-03-0.0908.75000000
2020-07-30-0.0908.77000000
2020-07-29-0.0908.76000000
2020-07-28-0.0908.72000000
2020-07-27-0.0908.72000000
2020-07-24-0.0908.86000000
2020-07-23-0.0908.7000000
2020-07-22-0.0908.81000000
2020-07-21-0.0908.85000000
2020-07-20-0.0908.83000000
2020-07-17-0.0908.85000000
2020-07-16-0.0908.95000000
2020-07-15-0.0908.87000000
2020-07-14-0.0908.72000000
2020-07-13-0.0909.06000000
2020-07-10-0.0908.72000000
2020-07-09-0.0908.68000000
2020-07-08-0.0908.68000000
2020-07-07-0.0908.64000000
2020-07-06-0.0908.64000000
2020-07-03-0.0908.64000000
2020-07-02-0.0908.68000000
2020-07-01-0.0908.72000000
2020-06-30-0.0208.75000000
2020-06-29-0.0208.8000000
2020-06-24-0.0208.75000000
2020-06-23-0.0208.85000000
2020-06-22-0.0208.89000000
2020-06-19-0.0208.9000000
2020-06-18-0.0208.56000000
2020-06-17-0.0208.67000000
2020-06-16-0.0208.35000000
2020-06-15-0.0208.2000000
2020-06-12-0.0208.37000000
2020-06-11-0.0208.36000000
2020-06-10-0.0208.6000000
2020-06-09-0.0208.65000000
2020-06-08-0.0208.67000000
2020-06-05-0.0208.71000000
2020-06-04-0.0208.63000000
2020-06-03-0.0208.63000000
2020-06-02-0.0208.61000000
2020-06-01-0.0208.7000000
2020-05-29-0.0208.38000000
2020-05-28-0.0208.24000000
2020-05-27-0.0208.23000000
2020-05-26-0.0208.17000000
2020-05-25-0.0208.2000000
2020-05-22-0.0208.16000000
2020-05-21-0.0208.15000000
2020-05-20-0.0208.12000000
2020-05-19-0.0208.18000000
2020-05-18-0.0208.24000000
2020-05-15-0.0208.09000000
2020-05-14-0.0208.05000000
2020-05-13-0.0250.448.07000000
2020-05-12-0.0250.318.05000000
2020-05-11-0.0250.448.07000000
2020-05-08-0.0250.58.08000000
2020-05-07-0.02518.16000000
2020-05-06-0.0250.638.1000000
2020-05-05-0.0250.948.15000000
2020-05-04-0.0250.948.15000000
2020-04-30-0.0252.198.35000000
2020-04-29-0.0251.448.23000000
2020-04-28-0.0251.318.21000000
2020-04-27-0.0251.318.21000000
2020-04-24-0.0251.758.28000000
2020-04-23-0.0251.068.17000000
2020-04-22-0.0250.818.13000000
2020-04-21-0.0251.568.25000000
2020-04-20-0.0249.887.98000000
2020-04-17-0.0245.387.26000000
2020-04-16-0.0245.387.26000000
2020-04-15-0.0245.567.29000000
2020-04-14-0.0245.137.22000000
2020-04-13-0.0245.067.21000000
2020-04-10-0.0245.57.28000000
2020-04-09-0.0244.887.18000000
2020-04-08-0.02457.2000000
2020-04-07-0.0245.137.22000000
2020-04-06-0.0244.697.15000000
2020-04-01-0.0244.387.1000000
2020-03-31-0.0444.387.1000000
2020-03-30-0.04356.57.13000000
2020-03-27-0.043597.18000000
2020-03-26-0.04360.57.21000000
2020-03-25-0.04364.57.29000000
2020-03-24-0.04354.57.09000000
2020-03-23-0.043496.98000000
2020-03-20-0.043456.9000000
2020-03-19-0.043246.48000000
2020-03-18-0.043456.9000000
2020-03-17-0.04335.56.71000000
2020-03-16-0.043476.94000000
2020-03-13-0.043577.14000000
2020-03-12-0.043817.62000000
2020-03-11-0.04422.58.45000000
2020-03-10-0.044649.28000000
2020-03-09-0.044949.88000000
2020-03-06-0.04496.59.93000000
2020-03-05-0.0450010000000
2020-03-04-0.044859.7000000
2020-03-03-0.044879.74000000
2020-03-02-0.044809.6000000
2020-02-27-0.04458.59.17000000
2020-02-26-0.044519.02000000
2020-02-25-0.044418.82000000
2020-02-24-0.044358.7000000
2020-02-21-0.04433.58.67000000
2020-02-20-0.044308.6000000
2020-02-19-0.044288.56000000
2020-02-18-0.044268.52000000
2020-02-17-0.044248.48000000
2020-02-14-0.04422.58.45000000
2020-02-13-0.04438.58.77000000
2020-02-12-0.04446.58.93000000
2020-02-11-0.044118.22000000
2020-02-10-0.04409.58.19000000
2020-02-07-0.04408.58.17000000
2020-02-06-0.044008000000
2020-02-05-0.043797.58000000
2020-02-04-0.043737.46000000
2020-02-03-0.04372.57.45000000
2020-01-31-0.04371.57.43000000
2020-01-30-0.043717.42000000
2020-01-20-0.043757.5000000
2020-01-17-0.043737.46000000
2020-01-16-0.04372.57.45000000
2020-01-15-0.043757.5000000
2020-01-14-0.043757.5000000
2020-01-13-0.043757.5000000
2020-01-10-0.043757.5000000
2020-01-09-0.043757.5000000
2020-01-08-0.043757.5000000
2020-01-07-0.04367.57.35000000
2020-01-06-0.04366.57.33000000
2020-01-03-0.043687.36000000
2020-01-02-0.043687.36000000
2019-12-310.163657.3113.9292.5671.1949.8328.467.1
2019-12-300.16366.57.33112.2591.270.1549.128.057
2019-12-270.16365.57.31110.5889.8469.1148.3727.636.89
2019-12-260.16361.57.23108.9188.4968.0647.6427.216.79
2019-12-250.16368.57.37107.2587.1367.0246.9126.86.68
2019-12-240.16368.57.37105.5885.7865.9846.1826.386.58
2019-12-230.16368.57.37103.9184.4264.9445.4525.966.48
2019-12-200.16363.57.27102.2483.0763.8944.7225.556.37
2019-12-190.16357.57.15100.5781.7162.8543.9925.136.27
2019-12-180.16355.57.1198.980.3561.8143.2624.716.16
2019-12-170.163547.0897.237960.7642.5324.36.06
2019-12-160.163557.195.5677.6459.7241.823.885.96
2019-12-130.163557.193.976.2958.6841.0723.465.85
2019-12-120.16353.57.0792.2374.9357.6440.3423.045.75
2019-12-110.16350.57.0190.5673.5756.5939.6122.635.64
2019-12-100.16346.56.9388.8972.2255.5538.8822.215.54
2019-12-090.163446.8887.2270.8654.5138.1521.795.44
2019-12-060.163456.985.5569.5153.4637.4221.385.33
2019-12-050.16348.56.9783.8868.1552.4236.6920.965.23
2019-12-040.163436.8682.2166.851.3835.9620.545.12
2019-12-030.16341.56.8380.5565.4450.3435.2320.135.02
2019-12-020.16341.56.8378.8864.0849.2934.519.714.92
2019-11-290.163406.877.2162.7348.2533.7719.294.81
2019-11-280.16336.56.7375.5461.3747.2133.0418.874.71
2019-11-270.16340.56.8173.8760.0246.1632.3118.464.6
2019-11-260.16340.56.8172.258.6645.1231.5818.044.5
2019-11-250.163406.870.5357.3144.0830.8517.624.4
2019-11-220.163366.7268.8655.9543.0430.1217.214.29
2019-11-210.16335.56.7167.1954.5941.9929.3916.794.19
2019-11-200.16333.56.6765.5353.2440.9528.6616.374.08
2019-11-190.163336.6663.8651.8839.9127.9315.963.98
2019-11-180.163336.6662.1950.5338.8627.215.543.88
2019-11-150.163356.760.5249.1737.8226.4715.123.77
2019-11-140.16335.56.7158.8547.8136.7825.7414.73.67
2019-11-130.163366.7257.1846.4635.7425.0114.293.56
2019-11-120.16335.56.7155.5145.134.6924.2813.873.46
2019-11-110.1606.5553.8543.7533.6523.5513.453.36
2019-11-080.1606.552.1842.3932.6122.8213.043.25
2019-11-070.1606.5250.5141.0431.5622.0912.623.15
2019-11-060.1606.3448.8439.6830.5221.3612.23.04
2019-11-050.1606.3447.1738.3229.4820.6311.792.94
2019-11-040.1606.3845.536.9728.4419.911.372.84
2019-11-010.1606.2743.8335.6127.3919.1710.952.73
2019-10-310.1606.2642.1634.2626.3518.4410.542.63
2019-10-300.1606.2540.532.925.3117.7110.122.52
2019-10-290.1606.2538.8331.5524.2616.989.72.42
2019-10-280.1606.2637.1630.1923.2216.259.282.32
2019-10-250.1606.2635.4928.8322.1815.528.872.21
2019-10-240.1606.1533.8227.4821.1414.798.452.11
2019-10-230.1606.1332.1526.1220.0914.068.032
2019-10-220.1606.230.4824.7719.0513.337.621.9
2019-10-210.1606.2428.8123.4118.0112.67.21.8
2019-10-180.1606.1427.1522.0516.9611.876.781.69
2019-10-170.1606.125.4820.715.9211.146.371.59
2019-10-160.1606.1423.8119.3414.8810.415.951.48
2019-10-150.1606.1222.1417.9913.849.685.531.38
2019-10-140.1606.0720.4716.6312.798.955.111.28
2019-10-090.1606.0718.815.2811.758.224.71.17
2019-10-080.1605.9617.1313.9210.717.494.281.07
2019-10-070.1606.0915.4612.569.666.763.860.964
2019-10-040.1606.1313.811.218.626.033.450.86
2019-10-030.1606.3112.139.857.585.33.030.756
2019-10-020.1605.9210.468.56.544.572.610.652
2019-10-010.1605.898.797.145.493.842.20.548
2019-09-270.0105.867.125.784.453.111.780.444
2019-09-260.0105.757.015.694.383.061.750.437
2019-09-250.0105.686.895.64.313.021.720.43
2019-09-240.0105.76.785.514.242.971.690.423
2019-09-230.0105.756.675.424.172.921.670.416
2019-09-200.0105.76.555.334.12.871.640.409
2019-09-190.0105.686.445.234.032.821.610.402
2019-09-180.0105.686.335.143.962.771.580.394
2019-09-170.0105.666.225.053.882.721.550.387
2019-09-160.0105.626.14.963.812.671.520.38
2019-09-120.0105.65.994.873.742.621.50.373
2019-09-110.0105.645.884.773.672.571.470.366
2019-09-100.0105.645.764.683.62.521.440.359
2019-09-090.0105.655.654.593.532.471.410.352
2019-09-060.0105.695.544.53.462.421.380.345
2019-09-050.0105.715.424.413.392.371.360.338
2019-09-040.0105.695.314.323.322.321.330.331
2019-09-030.0105.665.24.223.252.271.30.324
2019-09-020.0105.665.094.133.182.221.270.317
2019-08-300.0105.664.974.043.112.181.240.31
2019-08-290.0105.614.863.953.042.131.210.303
2019-08-280.0105.64.753.862.972.081.190.296
2019-08-270.0105.554.633.762.92.031.160.289
2019-08-260.0105.524.523.672.831.981.130.282
2019-08-230.0105.554.413.582.751.931.10.275
2019-08-220.0105.524.293.492.681.881.070.268
2019-08-210.0105.524.183.42.611.831.040.261
2019-08-200.0105.54.073.312.541.781.020.254
2019-08-190.0105.513.963.212.471.730.9880.247
2019-08-160.0105.463.843.122.41.680.960.24
2019-08-150.0105.483.733.032.331.630.9320.232
2019-08-140.0105.53.622.942.261.580.9040.225
2019-08-130.011385.523.52.852.191.530.8750.218
2019-08-120.01139.255.573.392.752.121.480.8470.211
2019-08-080.01138.755.553.282.662.051.430.8190.204
2019-08-070.01138.755.553.162.571.981.380.7910.197
2019-08-060.01138.55.543.052.481.911.330.7620.19
2019-08-050.011385.522.942.391.841.290.7340.183
2019-08-020.01137.55.52.832.31.771.240.7060.176
2019-08-010.01137.55.52.712.21.71.190.6780.169
2019-07-310.01138.255.532.62.111.621.140.6490.162
2019-07-300.01138.255.532.492.021.551.090.6210.155
2019-07-290.011385.522.371.931.481.040.5930.148
2019-07-260.01136.255.452.261.841.410.9890.5650.141
2019-07-250.01136.55.462.151.741.340.9390.5370.134
2019-07-240.011355.42.031.651.270.890.5080.127
2019-07-230.01136.55.461.921.561.20.840.480.12
2019-07-220.01137.55.51.811.471.130.7910.4520.113
2019-07-190.011355.41.71.381.060.7410.4240.106
2019-07-180.011355.41.581.290.9890.6920.3950.0986
2019-07-170.01135.255.411.471.190.9180.6430.3670.0916
2019-07-160.01134.255.371.361.10.8480.5930.3390.0845
2019-07-150.01132.55.31.241.010.7770.5440.3110.0775
2019-07-120.01133.55.341.130.9180.7060.4940.2820.0704
2019-07-110.011335.321.020.8260.6360.4450.2540.0634
2019-07-100.01132.55.30.9040.7350.5650.3950.2260.0564
2019-07-090.011325.280.7910.6430.4940.3460.1980.0493
2019-07-080.01131.755.270.6780.5510.4240.2970.1690.0423
2019-07-050.01132.55.30.5650.4590.3530.2470.1410.0352
2019-07-040.01132.755.310.4520.3670.2830.1980.1130.0282
2019-07-030.01132.255.290.3390.2750.2120.1480.08470.0211
2019-07-020.01133.255.330.2260.1840.1410.09890.05650.0141
2019-07-010.01133.55.340.1130.09180.07060.04940.02820.00704
2019-06-28-0.04132.755.31000000
2019-06-27-0.04134.255.37000000
2019-06-26-0.04134.755.39000000
2019-06-25-0.041355.4000000
2019-06-24-0.041355.4000000
2019-06-21-0.04134.255.37000000
2019-06-20-0.04133.55.34000000
2019-06-19-0.04134.55.38000000
2019-06-18-0.04133.55.34000000
2019-06-17-0.04133.255.33000000
2019-06-14-0.04133.55.34000000
2019-06-13-0.04133.255.33000000
2019-06-12-0.041335.32000000
2019-06-11-0.04133.755.35000000
2019-06-10-0.04134.55.38000000
2019-06-06-0.04133.255.33000000
2019-06-05-0.04134.755.39000000
2019-06-04-0.04136.55.46000000
2019-06-03-0.041375.48000000
2019-05-31-0.04136.55.46000000
2019-05-30-0.04137.255.49000000
2019-05-29-0.04137.255.49000000
2019-05-28-0.041375.48000000
2019-05-27-0.04137.755.51000000
2019-05-24-0.04136.755.47000000
2019-05-23-0.04134.255.37000000
2019-05-22-0.04136.55.46000000
2019-05-21-0.04136.255.45000000
2019-05-20-0.04135.255.41000000
2019-05-17-0.04136.255.45000000
2019-05-16-0.04137.55.5000000
2019-05-15-0.041365.44000000
2019-05-14-0.0405.36000000
2019-05-13-0.0405.35000000
2019-05-10-0.0405.38000000
2019-05-09-0.0405.38000000
2019-05-08-0.0405.38000000
2019-05-07-0.0405.39000000
2019-05-06-0.0405.33000000
2019-05-03-0.0405.35000000
2019-05-02-0.0405.35000000
2019-04-30-0.0405.34000000
2019-04-29-0.0405.35000000
2019-04-26-0.0405.35000000
2019-04-25-0.0405.36000000
2019-04-24-0.0405.36000000
2019-04-23-0.0405.34000000
2019-04-22-0.0405.38000000
2019-04-19-0.0405.39000000
2019-04-18-0.0405.4000000
2019-04-17-0.0405.36000000
2019-04-16-0.0405.37000000
2019-04-15-0.0405.36000000
2019-04-12-0.0405.36000000
2019-04-11-0.0405.42000000
2019-04-10-0.0405.45000000
2019-04-09-0.0405.44000000
2019-04-08-0.0405.45000000
2019-04-03-0.0405.48000000
2019-04-02-0.0405.48000000
2019-04-01-0.0405.49000000
2019-03-290.0405.4628.4823.1417.812.467.121.78
2019-03-280.0405.5527.9522.7117.4712.236.981.74
2019-03-270.0405.4927.4322.2817.14126.851.71
2019-03-260.0405.4726.921.8516.8111.776.721.68
2019-03-250.0405.4626.3721.4316.4811.536.591.64
2019-03-220.0405.4925.842116.1511.36.461.61
2019-03-210.0405.5225.3220.5715.8211.076.331.58
2019-03-200.0405.5224.7920.1415.4910.846.191.55
2019-03-190.0405.5224.2619.7115.1610.616.061.51
2019-03-180.0405.523.7319.2814.8310.385.931.48
2019-03-150.0405.523.2118.8514.510.155.81.45
2019-03-140.0405.4622.6818.4314.179.925.671.41
2019-03-130.0405.4622.151813.849.695.531.38
2019-03-120.0405.4721.6217.5713.519.465.41.35
2019-03-110.0405.521.117.1413.189.235.271.31
2019-03-080.0405.5220.5716.7112.8595.141.28
2019-03-070.0405.4520.0416.2812.528.775.011.25
2019-03-060.0405.5419.5115.8512.198.544.881.22
2019-03-050.0405.5618.9915.4311.878.34.741.18
2019-03-040.0405.5818.461511.548.074.611.15
2019-02-270.0405.5117.9314.5711.217.844.481.12
2019-02-260.0405.4817.414.1410.887.614.351.08
2019-02-250.0405.4916.8813.7110.557.384.221.05
2019-02-220.0405.4416.3513.2810.227.154.091.02
2019-02-210.0405.4915.8212.869.896.923.950.986
2019-02-200.0405.4915.2912.439.566.693.820.953
2019-02-190.0405.4814.77129.236.463.690.92
2019-02-180.0405.4814.2411.578.96.233.560.888
2019-02-150.0405.4913.7111.148.5763.430.855
2019-02-140.0405.4913.1910.718.245.773.290.822
2019-02-130.0405.4912.6610.287.915.543.160.789
2019-02-120.0405.4812.139.867.585.313.030.756
2019-02-110.0405.511.69.437.255.082.90.723
2019-01-300.0405.511.0896.924.842.770.69
2019-01-290.0405.510.558.576.594.612.640.657
2019-01-280.0405.4910.028.146.264.382.50.625
2019-01-250.0405.499.497.715.934.152.370.592
2019-01-240.0405.528.977.285.63.922.240.559
2019-01-230.0405.458.446.865.273.692.110.526
2019-01-220.0405.437.916.434.943.461.980.493
2019-01-210.0405.447.3864.613.231.840.46
2019-01-180.0405.436.865.574.2831.710.427
2019-01-170.0405.416.335.143.962.771.580.394
2019-01-160.0405.45.84.713.632.541.450.362
2019-01-150.0405.425.274.293.32.311.320.329
2019-01-140.0405.424.753.862.972.081.190.296
2019-01-110.0405.424.223.432.641.851.050.263
2019-01-100.0405.423.6932.311.610.9220.23
2019-01-090.0405.413.162.571.981.380.7910.197
2019-01-080.0405.422.642.141.651.150.6590.164
2019-01-070.0405.412.111.711.320.9230.5270.131
2019-01-040.0405.41.581.290.9890.6920.3950.0986
2019-01-030.0405.381.050.8570.6590.4610.2640.0657
2019-01-020.0405.390.5270.4290.330.2310.1320.0329
2018-12-28-0.105.39000000
2018-12-27-0.105.38000000
2018-12-26-0.105.31000000
2018-12-25-0.105.38000000
2018-12-24-0.105.51000000
2018-12-22-0.105.54000000
2018-12-21-0.105.55000000
2018-12-20-0.105.59000000
2018-12-19-0.105.59000000
2018-12-18-0.105.56000000
2018-12-17-0.105.63000000
2018-12-14-0.105.63000000
2018-12-13-0.105.65000000
2018-12-12-0.105.7000000
2018-12-11-0.105.7000000
2018-12-10-0.105.52000000
2018-12-07-0.105.54000000
2018-12-06-0.105.4000000
2018-12-05-0.105.53000000
2018-12-04-0.105.57000000
2018-12-03-0.105.64000000
2018-11-30-0.105.64000000
2018-11-29-0.105.65000000
2018-11-28-0.105.54000000
2018-11-27-0.105.49000000
2018-11-26-0.105.52000000
2018-11-23-0.105.49000000
2018-11-22-0.105.45000000
2018-11-21-0.105.41000000
2018-11-20-0.105.36000000
2018-11-19-0.105.4000000
2018-11-16-0.105.42000000
2018-11-15-0.105.42000000
2018-11-14-0.105.36000000
2018-11-13-0.105.36000000
2018-11-12-0.1133.55.34000000
2018-11-09-0.1134.255.37000000
2018-11-08-0.11345.36000000
2018-11-07-0.1133.755.35000000
2018-11-06-0.1134.55.38000000
2018-11-05-0.1132.755.31000000
2018-11-02-0.1134.255.37000000
2018-11-01-0.1133.55.34000000
2018-10-31-0.1134.255.37000000
2018-10-30-0.11325.28000000
2018-10-29-0.11315.24000000
2018-10-26-0.11315.24000000
2018-10-25-0.1131.755.27000000
2018-10-24-0.1133.55.34000000
2018-10-23-0.1133.755.35000000
2018-10-22-0.1134.55.38000000
2018-10-19-0.1134.55.38000000
2018-10-18-0.1135.55.42000000
2018-10-17-0.1135.755.43000000
2018-10-16-0.1135.755.43000000
2018-10-15-0.1135.55.42000000
2018-10-12-0.11365.44000000
2018-10-11-0.11335.32000000
2018-10-09-0.11365.44000000
2018-10-08-0.1135.55.42000000
2018-10-05-0.1135.255.41000000
2018-10-04-0.1136.255.45000000
2018-10-03-0.1137.55.5000000
2018-10-02-0.1137.55.5000000
2018-10-01-0.1137.55.5000000
2018-09-28-0.07137.55.5000000
2018-09-27-0.07138.255.53000000
2018-09-26-0.071375.48000000
2018-09-25-0.07136.755.47000000
2018-09-21-0.071365.44000000
2018-09-20-0.07135.755.43000000
2018-09-19-0.07135.755.43000000
2018-09-18-0.07133.755.35000000
2018-09-17-0.071365.44000000
2018-09-14-0.07136.255.45000000
2018-09-13-0.07134.755.39000000
2018-09-12-0.07135.255.41000000
2018-09-11-0.07135.55.42000000
2018-09-10-0.071355.4000000
2018-09-07-0.07136.255.45000000
2018-09-06-0.071355.4000000
2018-09-05-0.07137.255.49000000
2018-09-04-0.07136.755.47000000
2018-09-03-0.07137.55.5000000
2018-08-31-0.07137.255.49000000
2018-08-30-0.071365.44000000
2018-08-29-0.071355.4000000
2018-08-28-0.07135.755.43000000
2018-08-27-0.07136.255.45000000
2018-08-24-0.07134.55.38000000
2018-08-23-0.07135.255.41000000
2018-08-22-0.071355.4000000
2018-08-21-0.071355.4000000
2018-08-20-0.071345.36000000
2018-08-17-0.07132.755.31000000
2018-08-16-0.07134.755.39000000
2018-08-15-0.07134.255.37000000
2018-08-14-0.071355.4000000
2018-08-13-0.0705.2000000
2018-08-10-0.0705.22000000
2018-08-09-0.0705.31000000
2018-08-08-0.0705.25000000
2018-08-07-0.0705.38000000
2018-08-06-0.0705.36000000
2018-08-03-0.0705.39000000
2018-08-02-0.0705.37000000
2018-08-01-0.0705.45000000
2018-07-31-0.0705.39000000
2018-07-30-0.0705.43000000
2018-07-27-0.0705.43000000
2018-07-26-0.0705.48000000
2018-07-25-0.0705.46000000
2018-07-24-0.0705.46000000
2018-07-23-0.0705.45000000
2018-07-20-0.0705.5000000
2018-07-19-0.0705.5000000
2018-07-18-0.0705.51000000
2018-07-17-0.0705.5000000
2018-07-16-0.0705.42000000
2018-07-13-0.0705.38000000
2018-07-12-0.0705.45000000
2018-07-11-0.0705.49000000
2018-07-10-0.0705.5000000
2018-07-09-0.0705.48000000
2018-07-06-0.0705.4000000
2018-07-05-0.0705.43000000
2018-07-04-0.0705.41000000
2018-07-03-0.0705.43000000
2018-07-02-0.0705.5000000
2018-06-290.0405.4628.4823.1417.812.467.121.78
2018-06-280.0405.528.0122.7517.512.2571.75
2018-06-270.0405.5127.5322.3717.212.046.881.72
2018-06-260.0405.5427.0621.9816.9111.836.761.69
2018-06-250.0405.5326.5821.616.6111.636.641.66
2018-06-220.0405.4726.1121.2116.3111.426.521.63
2018-06-210.0405.4625.6320.8316.0211.216.41.6
2018-06-200.0405.4925.1620.4415.72116.291.57
2018-06-190.0405.4824.6820.0515.4310.86.171.54
2018-06-150.0405.5124.2119.6715.1310.596.051.51
2018-06-140.0405.4923.7319.2814.8310.385.931.48
2018-06-130.0405.5223.2618.914.5410.175.811.45
2018-06-120.0405.5722.7818.5114.249.975.691.42
2018-06-110.0405.5122.3118.1313.949.765.571.39
2018-06-080.0405.5321.8317.7413.659.555.461.36
2018-06-070.0405.6421.3617.3513.359.345.341.33
2018-06-060.0405.6220.8916.9713.059.145.221.3
2018-06-050.0405.6220.4116.5812.768.935.11.27
2018-06-040.0405.5819.9416.212.468.724.981.24
2018-06-010.0405.6119.4615.8112.168.514.861.21
2018-05-310.0405.6118.9915.4311.878.34.741.18
2018-05-300.0405.5418.5115.0411.578.14.631.15
2018-05-290.0405.5518.0414.6511.277.894.511.12
2018-05-280.0405.5217.5614.2710.987.684.391.09
2018-05-250.0405.5117.0913.8810.687.474.271.07
2018-05-240.0405.516.6113.510.387.274.151.04
2018-05-230.0405.5616.1413.1110.097.064.031.01
2018-05-220.0405.5515.6612.739.796.853.910.976
2018-05-210.0405.5815.1912.349.496.643.80.947
2018-05-180.0405.5614.7111.969.26.443.680.917
2018-05-170.0405.5514.2411.578.96.233.560.888
2018-05-160.0405.5413.7711.188.66.023.440.858
2018-05-150.0405.5113.2910.88.315.813.320.828
2018-05-140.045505.512.8210.418.015.613.20.799
2018-05-110.045545.5412.3410.037.715.43.080.769
2018-05-100.045455.4511.879.647.425.192.970.74
2018-05-090.045435.4311.399.267.124.982.850.71
2018-05-080.045455.4510.928.876.824.782.730.68
2018-05-070.045445.4410.448.486.534.572.610.651
2018-05-040.045455.459.978.16.234.362.490.621
2018-05-030.045455.459.497.715.934.152.370.592
2018-05-020.045545.549.027.335.643.942.250.562
2018-04-300.045545.548.546.945.343.742.130.533
2018-04-270.045495.498.076.565.043.532.020.503
2018-04-260.045495.497.596.174.753.321.90.473
2018-04-250.045535.537.125.784.453.111.780.444
2018-04-240.045605.66.655.44.152.911.660.414
2018-04-230.045645.646.175.013.862.71.540.385
2018-04-200.045655.655.74.633.562.491.420.355
2018-04-190.045615.615.224.243.262.281.30.325
2018-04-180.045645.644.753.862.972.081.190.296
2018-04-170.045705.74.273.472.671.871.070.266
2018-04-160.045755.753.83.092.371.660.9490.237
2018-04-130.045855.853.322.72.081.450.830.207
2018-04-120.045745.742.852.311.781.250.7120.178
2018-04-110.045785.782.371.931.481.040.5930.148
2018-04-100.045645.641.91.541.190.830.4740.118
2018-04-090.045805.81.421.160.890.6230.3560.0888
2018-04-030.045705.70.9490.7710.5930.4150.2370.0592
2018-04-020.046096.090.4750.3860.2970.2080.1190.0296
2018-03-31-0.025545.54000000
2018-03-30-0.025545.54000000
2018-03-29-0.0292.175.53000000
2018-03-28-0.02925.52000000
2018-03-27-0.02925.52000000
2018-03-26-0.02925.52000000
2018-03-23-0.0292.55.55000000
2018-03-22-0.0292.835.57000000
2018-03-21-0.0292.835.57000000
2018-03-20-0.0293.335.6000000
2018-03-19-0.0293.835.63000000
2018-03-16-0.0294.175.65000000
2018-03-15-0.02945.64000000
2018-03-14-0.0292.675.56000000
2018-03-13-0.0294.335.66000000
2018-03-12-0.02945.64000000
2018-03-09-0.0294.675.68000000
2018-03-08-0.0295.175.71000000
2018-03-07-0.0293.175.59000000
2018-03-06-0.0292.675.56000000
2018-03-05-0.0291.835.51000000
2018-03-02-0.0291.335.48000000
2018-03-01-0.02915.46000000
2018-02-27-0.0291.335.48000000
2018-02-26-0.0290.835.45000000
2018-02-23-0.0292.335.54000000
2018-02-22-0.02905.4000000
2018-02-21-0.02905.4000000
2018-02-12-0.02895.34000000
2018-02-09-0.0288.335.3000000
2018-02-08-0.0288.835.33000000
2018-02-07-0.02885.28000000
2018-02-06-0.0287.675.26000000
2018-02-05-0.0291.175.47000000
2018-02-02-0.0292.175.53000000
2018-02-01-0.0292.335.54000000
2018-01-31-0.0292.835.57000000
2018-01-30-0.0292.55.55000000
2018-01-29-0.02935.58000000
2018-01-26-0.0293.335.6000000
2018-01-25-0.0292.675.56000000
2018-01-24-0.0292.55.55000000
2018-01-23-0.0292.675.56000000
2018-01-22-0.0293.175.59000000
2018-01-19-0.0293.335.6000000
2018-01-18-0.0292.55.55000000
2018-01-17-0.0292.55.55000000
2018-01-16-0.0291.835.51000000
2018-01-15-0.0291.675.5000000
2018-01-12-0.0292.335.54000000
2018-01-11-0.0292.335.54000000
2018-01-10-0.0292.175.53000000
2018-01-09-0.02925.52000000
2018-01-08-0.0292.335.54000000
2018-01-05-0.0293.335.6000000
2018-01-04-0.02945.64000000
2018-01-03-0.0294.835.69000000
2018-01-02-0.0290.835.45000000
2017-12-290.0189.335.367.125.784.453.111.780.444
2017-12-280.01895.347.696.254.813.371.920.48
2017-12-270.0188.835.338.276.725.173.622.070.515
2017-12-260.0188.675.328.847.185.533.872.210.551
2017-12-250.0189.335.369.427.655.884.122.350.587
2017-12-220.0189.55.379.998.126.244.372.50.623
2017-12-210.0189.55.3710.578.586.64.622.640.659
2017-12-200.0189.175.3511.149.056.964.872.780.694
2017-12-190.0189.175.3511.719.527.325.122.930.73
2017-12-180.0189.335.3612.299.987.685.373.070.766
2017-12-150.0189.335.3612.8610.458.045.633.210.802
2017-12-140.0189.335.3613.4410.928.45.883.360.837
2017-12-130.0189.835.3914.0111.388.766.133.50.873
2017-12-120.0189.55.3714.5811.859.116.383.640.909
2017-12-110.0189.675.3815.1612.329.476.633.790.945
2017-12-080.0188.335.315.7312.789.836.883.930.981
2017-12-070.01885.2816.3113.2510.197.134.071.02
2017-12-060.01895.3416.8813.7210.557.384.221.05
2017-12-050.01905.417.4614.1810.917.644.361.09
2017-12-040.01905.418.0314.6511.277.894.51.12
2017-12-010.0190.55.4318.615.1211.638.144.651.16
2017-11-300.0191.175.4719.1815.5811.988.394.791.2
2017-11-290.0190.175.4119.7516.0512.348.644.941.23
2017-11-280.0191.175.4720.3316.5112.78.895.081.27
2017-11-270.0191.175.4720.916.9813.069.145.221.3
2017-11-240.0191.175.4721.4717.4513.429.395.371.34
2017-11-230.0191.335.4822.0517.9113.789.645.511.37
2017-11-220.01915.4622.6218.3814.149.95.651.41
2017-11-210.01915.4623.218.8514.510.155.81.45
2017-11-200.0190.675.4423.7719.3114.8610.45.941.48
2017-11-170.0191.335.4824.3519.7815.2110.656.081.52
2017-11-160.0191.335.4824.9220.2515.5710.96.231.55
2017-11-150.0191.335.4825.4920.7115.9311.156.371.59
2017-11-140.0191.335.4826.0721.1816.2911.46.511.62
2017-11-130.0191.175.4726.6421.6516.6511.656.661.66
2017-11-100.012745.4827.2222.1117.0111.96.81.7
2017-11-090.012745.4827.7922.5817.3712.166.941.73
2017-11-080.012775.5428.3723.0517.7312.417.091.77
2017-11-070.01279.55.5928.9423.5118.0912.667.231.8
2017-11-060.012795.5829.5123.9818.4412.917.371.84
2017-11-030.01276.55.5330.0924.4518.813.167.521.88
2017-11-020.012775.5430.6624.9119.1613.417.661.91
2017-11-010.012795.5831.2425.3819.5213.667.81.95
2017-10-310.01276.55.5331.8125.8419.8813.917.951.98
2017-10-300.012695.3832.3826.3120.2414.168.092.02
2017-10-270.012695.3832.9626.7820.614.428.242.05
2017-10-260.01271.55.4333.5327.2420.9614.678.382.09
2017-10-250.012705.434.1127.7121.3114.928.522.13
2017-10-240.01272.55.4534.6828.1821.6715.178.672.16
2017-10-230.01272.55.4535.2628.6422.0315.428.812.2
2017-10-200.012725.4435.8329.1122.3915.678.952.23
2017-10-190.012725.4436.429.5822.7515.929.12.27
2017-10-180.012715.4236.9830.0423.1116.179.242.3
2017-10-170.012705.437.5530.5123.4716.439.382.34
2017-10-160.01272.55.4538.1330.9823.8316.689.532.38
2017-10-130.012725.4438.731.4424.1916.939.672.41
2017-10-120.01274.55.4939.2731.9124.5417.189.812.45
2017-10-110.01273.55.4739.8532.3824.917.439.962.48
2017-10-060.01279.55.5940.4232.8425.2617.6810.12.52
2017-10-050.012785.564133.3125.6217.9310.242.56
2017-10-030.01274.55.4941.5733.7825.9818.1810.392.59
2017-10-020.01275.55.5142.1534.2426.3418.4310.532.63
2017-09-300.062705.442.7234.7126.718.6910.672.66
2017-09-290.06272.55.4542.2934.3626.4318.510.572.64
2017-09-280.062745.4841.8634.0126.1618.3110.462.61
2017-09-270.06271.55.4341.4333.6625.8918.1210.352.58
2017-09-260.06272.55.4540.9933.3125.6217.9310.242.56
2017-09-250.06270.55.4140.5632.9625.3517.7410.142.53
2017-09-220.06275.55.5140.1332.6125.0817.5510.032.5
2017-09-210.062775.5439.732.2524.8117.369.922.47
2017-09-200.062745.4839.2731.924.5417.189.812.45
2017-09-190.062845.6838.8431.5524.2716.999.72.42
2017-09-180.06269.55.3938.431.22416.89.62.39
2017-09-150.062715.4237.9730.8523.7316.619.492.37
2017-09-140.06270.55.4137.5430.523.4616.429.382.34
2017-09-130.062705.437.1130.1523.1916.239.272.31
2017-09-120.06266.55.3336.6829.822.9216.049.162.29
2017-09-110.062675.3436.2529.4522.6515.859.062.26
2017-09-080.06268.55.3735.8229.122.3815.678.952.23
2017-09-070.06265.55.3135.3828.7522.1115.488.842.21
2017-09-060.06266.55.3334.9528.421.8415.298.732.18
2017-09-050.062695.3834.5228.0521.5715.18.632.15
2017-09-040.062655.334.0927.721.314.918.522.12
2017-09-010.062705.433.6627.3521.0314.728.412.1
2017-08-310.06264.55.2933.232720.7614.538.32.07
2017-08-300.06264.55.2932.826.6420.4914.348.192.04
2017-08-290.062615.2232.3626.2920.2314.168.092.02
2017-08-280.06261.55.2331.9325.9419.9613.977.981.99
2017-08-250.06261.55.2331.525.5919.6913.787.871.96
2017-08-240.062635.2631.0725.2419.4213.597.761.94
2017-08-230.06262.55.2530.6424.8919.1513.47.661.91
2017-08-220.062615.2230.2124.5418.8813.217.551.88
2017-08-210.06260.55.2129.7724.1918.6113.027.441.86
2017-08-180.06258.55.1729.3423.8418.3412.837.331.83
2017-08-170.062595.1828.9123.4918.0712.657.221.8
2017-08-160.06256.55.1328.4823.1417.812.467.121.78
2017-08-150.06256.55.1328.0522.7917.5312.277.011.75
2017-08-140.06257.55.1527.6222.4417.2612.086.91.72
2017-08-110.0605.1827.1922.0916.9911.896.791.69
2017-08-100.0605.1526.7521.7416.7211.76.681.67
2017-08-090.0605.2226.3221.3916.4511.516.581.64
2017-08-080.0605.225.8921.0416.1811.326.471.61
2017-08-070.0605.225.4620.6815.9111.146.361.59
2017-08-040.0605.2225.0320.3315.6410.956.251.56
2017-08-030.0605.2324.619.9815.3710.766.151.53
2017-08-020.0605.224.1619.6315.110.576.041.51
2017-08-010.0605.2523.7319.2814.8310.385.931.48
2017-07-310.0605.2323.318.9314.5610.195.821.45
2017-07-280.0605.2822.8718.5814.29105.711.43
2017-07-270.0605.322.4418.2314.029.815.611.4
2017-07-260.0605.322.0117.8813.759.635.51.37
2017-07-250.0605.3521.5817.5313.489.445.391.34
2017-07-240.0605.3221.1417.1813.219.255.281.32
2017-07-210.0605.3220.7116.8312.949.065.181.29
2017-07-200.0605.3320.2816.4812.678.875.071.26
2017-07-190.0605.2919.8516.1312.48.684.961.24
2017-07-180.0605.2819.4215.7812.148.494.851.21
2017-07-170.0605.2918.9915.4311.878.34.741.18
2017-07-140.0605.3318.5615.0811.68.124.641.16
2017-07-130.0605.3218.1214.7211.337.934.531.13
2017-07-120.0605.2817.6914.3711.067.744.421.1
2017-07-110.0605.2617.2614.0210.797.554.311.08
2017-07-100.0605.2316.8313.6710.527.364.211.05
2017-07-070.0605.2416.413.3210.257.174.11.02
2017-07-060.0605.2315.9712.979.986.983.990.995
2017-07-050.0605.2715.5312.629.716.793.880.968
2017-07-040.0605.2815.112.279.446.613.770.941
2017-07-030.0605.2314.6711.929.176.423.670.914
2017-06-300.0205.2314.2411.578.96.233.560.888
2017-06-290.0205.1814.0111.388.756.133.50.873
2017-06-280.0205.2613.7711.198.616.023.440.858
2017-06-270.0205.3113.54118.465.923.380.844
2017-06-260.0205.3313.3110.818.325.823.320.829
2017-06-230.0205.3213.0710.628.175.723.270.815
2017-06-220.0205.3812.8410.438.025.623.210.8
2017-06-210.0205.3812.6110.247.885.513.150.786
2017-06-200.0205.3412.3710.057.735.413.090.771
2017-06-190.0205.3412.149.867.595.313.030.757
2017-06-160.0205.3111.919.677.445.212.970.742
2017-06-150.0205.3811.679.487.295.112.920.728
2017-06-140.0205.3511.449.297.1552.860.713
2017-06-130.0205.511.219.174.92.80.698
2017-06-120.0205.5810.978.916.864.82.740.684
2017-06-090.0205.6310.748.726.714.72.680.669
2017-06-080.0205.710.58.536.564.592.620.655
2017-06-070.0205.6810.278.356.424.492.570.64
2017-06-060.0205.6810.048.166.274.392.510.626
2017-06-050.0205.79.87.976.134.292.450.611
2017-06-030.0205.699.577.785.984.192.390.597
2017-06-020.0205.79.347.595.844.082.330.582
2017-06-010.0205.759.17.45.693.982.270.567
2017-05-310.0205.48.877.215.543.882.220.553
2017-05-260.0205.538.647.025.43.782.160.538
2017-05-250.0205.758.46.835.253.682.10.524
2017-05-240.0205.238.176.645.113.572.040.509
2017-05-230.0205.237.946.454.963.471.980.495
2017-05-220.0205.27.76.264.813.371.920.48
2017-05-190.0205.167.476.074.673.271.870.466
2017-05-180.0205.27.245.884.523.171.810.451
2017-05-170.0205.275.694.383.061.750.437
2017-05-160.0205.186.775.54.232.961.690.422
2017-05-150.0205.176.545.314.082.861.630.407
2017-05-120.0205.186.35.123.942.761.570.393
2017-05-110.0205.156.074.933.792.651.520.378
2017-05-100.0205.255.844.743.652.551.460.364
2017-05-090.0205.345.64.553.52.451.40.349
2017-05-080.0205.435.374.363.362.351.340.335
2017-05-050.0205.495.144.173.212.251.280.32
2017-05-040.0205.524.93.983.062.141.220.306
2017-05-030.0205.524.673.792.922.041.170.291
2017-05-020.0205.624.443.62.771.941.110.276
2017-04-280.0205.64.23.412.631.841.050.262
2017-04-270.0205.593.973.222.481.740.9920.247
2017-04-260.0205.583.743.032.331.630.9330.233
2017-04-250.0205.653.52.842.191.530.8750.218
2017-04-240.0205.573.272.662.041.430.8170.204
2017-04-210.0205.63.032.471.91.330.7580.189
2017-04-200.0205.642.82.281.751.230.70.175
2017-04-190.0205.672.572.091.61.120.6420.16
2017-04-180.0205.562.331.91.461.020.5830.146
2017-04-170.0205.532.11.711.310.9190.5250.131
2017-04-140.0205.781.871.521.170.8170.4670.116
2017-04-130.0205.921.631.331.020.7150.4080.102
2017-04-110.02061.41.140.8750.6130.350.0873
2017-04-100.0206.071.170.9480.7290.5110.2920.0728
2017-04-070.0206.120.9340.7590.5840.4080.2330.0582
2017-04-060.0206.190.70.5690.4380.3060.1750.0437
2017-04-050.0206.40.4670.3790.2920.2040.1170.0291
2017-03-31-0.0105.91000000
2017-03-30-0.0105.92000000
2017-03-29-0.0105.89000000
2017-03-28-0.0105.96000000
2017-03-27-0.0105.99000000
2017-03-24-0.0105.99000000
2017-03-23-0.0106.01000000
2017-03-22-0.0105.99000000
2017-03-21-0.0106000000
2017-03-20-0.0106.08000000
2017-03-17-0.0106.05000000
2017-03-16-0.0106.11000000
2017-03-15-0.0105.9000000
2017-03-14-0.0105.9000000
2017-03-13-0.0106.03000000
2017-03-10-0.0105.99000000
2017-03-09-0.0106.02000000
2017-03-08-0.0106.22000000
2017-03-07-0.0106.2000000
2017-03-06-0.0106.09000000
2017-03-03-0.0106.59000000
2017-03-02-0.0106.7000000
2017-03-01-0.0106.6000000
2017-02-24-0.0106.94000000
2017-02-23-0.0106.91000000
2017-02-22-0.0107.01000000
2017-02-21-0.0106.87000000
2017-02-20-0.0107.09000000
2017-02-18-0.0106.52000000
2017-02-17-0.0105.93000000
2017-02-16-0.0105.85000000
2017-02-15-0.0106.19000000
2017-02-14-0.0106.19000000
2017-02-13-0.0106.32000000
2017-02-10-0.0105.75000000
2017-02-09-0.0105.85000000
2017-02-08-0.0106.03000000
2017-02-07-0.0105.99000000
2017-02-06-0.0105.94000000
2017-02-03-0.0105.4000000
2017-02-02-0.0105.33000000
2017-01-24-0.0104.85000000
2017-01-23-0.0105000000
2017-01-20-0.0104.78000000
2017-01-19-0.0104.35000000
2017-01-18-0.0104.21000000
2017-01-17-0.0104.19000000
2017-01-16-0.0104.18000000
2017-01-13-0.0104.19000000
2017-01-12-0.0104.19000000
2017-01-11-0.0104.19000000
2017-01-10-0.0104.17000000
2017-01-09-0.0104.18000000
2017-01-06-0.0104.18000000
2017-01-05-0.0104.17000000
2017-01-04-0.0104.17000000
2017-01-03-0.0104.2000000
2016-12-30-0.0504.21000000
2016-12-29-0.0504.2000000
2016-12-28-0.0504.19000000
2016-12-27-0.0504.18000000
2016-12-26-0.0504.18000000
2016-12-23-0.0504.19000000
2016-12-22-0.0504.19000000
2016-12-21-0.0504.19000000
2016-12-20-0.0504.2000000
2016-12-19-0.0504.2000000
2016-12-16-0.0504.24000000
2016-12-15-0.0504.22000000
2016-12-14-0.0504.2000000
2016-12-13-0.0504.22000000
2016-12-12-0.0504.21000000
2016-12-09-0.0504.22000000
2016-12-08-0.0504.23000000
2016-12-07-0.0504.23000000
2016-12-06-0.0504.23000000
2016-12-05-0.0504.22000000
2016-12-02-0.0504.22000000
2016-12-01-0.0504.24000000
2016-11-30-0.0504.17000000
2016-11-29-0.0504.16000000
2016-11-28-0.0504.18000000
2016-11-25-0.0504.2000000
2016-11-24-0.0504.22000000
2016-11-23-0.0504.24000000
2016-11-22-0.0504.23000000
2016-11-21-0.0504.22000000
2016-11-18-0.0504.22000000
2016-11-17-0.0504.23000000
2016-11-16-0.0504.23000000
2016-11-15-0.0504.19000000
2016-11-14-0.0504.23000000
2016-11-11-0.0504.23000000
2016-11-10-0.0504.24000000
2016-11-09-0.0504.19000000
2016-11-08-0.0504.2000000
2016-11-07-0.0504.24000000
2016-11-04-0.0504.23000000
2016-11-03-0.0504.24000000
2016-11-02-0.0504.24000000
2016-11-01-0.0504.25000000
2016-10-31-0.0504.25000000
2016-10-28-0.0504.24000000
2016-10-27-0.0504.26000000
2016-10-26-0.0504.25000000
2016-10-25-0.0504.25000000
2016-10-24-0.0504.21000000
2016-10-21-0.0504.25000000
2016-10-20-0.0504.25000000
2016-10-19-0.0504.25000000
2016-10-18-0.0504.28000000
2016-10-17-0.0504.28000000
2016-10-14-0.0504.3000000
2016-10-13-0.0504.35000000
2016-10-12-0.0504.36000000
2016-10-11-0.0504.36000000
2016-10-07-0.0504.4000000
2016-10-06-0.0504.42000000
2016-10-05-0.0504.41000000
2016-10-04-0.0504.42000000
2016-10-03-0.0504.42000000
2016-09-30-0.0804.42000000
2016-09-29-0.0804.42000000
2016-09-26-0.0804.35000000
2016-09-23-0.0804.33000000
2016-09-22-0.0804.42000000
2016-09-21-0.0804.43000000
2016-09-20-0.0804.39000000
2016-09-19-0.0804.46000000
2016-09-14-0.0804.45000000
2016-09-13-0.0804.46000000
2016-09-12-0.0804.47000000
2016-09-10-0.0804.49000000
2016-09-09-0.0804.5000000
2016-09-08-0.0804.46000000
2016-09-07-0.0804.39000000
2016-09-06-0.0804.34000000
2016-09-05-0.0804.42000000
2016-09-02-0.0804.44000000
2016-09-01-0.0804.47000000
2016-08-31-0.0804.45000000
2016-08-30-0.0804.4000000
2016-08-29-0.0804.38000000
2016-08-26-0.0804.37000000
2016-08-25-0.0804.4000000
2016-08-24-0.0804.33000000
2016-08-23-0.0804.33000000
2016-08-22-0.0804.24000000
2016-08-19-0.0804.37000000
2016-08-18-0.0804.45000000
2016-08-17-0.0804.48000000
2016-08-16-0.0804.43000000
2016-08-15-0.0804.44000000
2016-08-12-0.0804.46000000
2016-08-11-0.0804.4000000
2016-08-10-0.0804.45000000
2016-08-09-0.0804.49000000
2016-08-08-0.0804.49000000
2016-08-05-0.0804.51000000
2016-08-04-0.0804.49000000
2016-08-03-0.0804.49000000
2016-08-02-0.0804.5000000
2016-08-01-0.0804.49000000
2016-07-29-0.0804.44000000
2016-07-28-0.0804.48000000
2016-07-27-0.0804.48000000
2016-07-26-0.0804.48000000
2016-07-25-0.0804.46000000
2016-07-22-0.0804.44000000
2016-07-21-0.0804.5000000
2016-07-20-0.0804.47000000
2016-07-19-0.0804.45000000
2016-07-18-0.0804.45000000
2016-07-15-0.0804.45000000
2016-07-14-0.0804.41000000
2016-07-13-0.0804.41000000
2016-07-12-0.0804.36000000
2016-07-11-0.0804.35000000
2016-07-07-0.0804.42000000
2016-07-06-0.0804.32000000
2016-07-05-0.0804.4000000
2016-07-04-0.0804.4000000
2016-07-01-0.0804.36000000
2016-06-30-0.0804.33000000
2016-06-29-0.0804.19000000
2016-06-28-0.0804.14000000
2016-06-27-0.0804.14000000
2016-06-24-0.0804.1000000
2016-06-23-0.0804.12000000
2016-06-22-0.0804.13000000
2016-06-21-0.0804.14000000
2016-06-20-0.0804.15000000
2016-06-17-0.0804.14000000
2016-06-16-0.0804.14000000
2016-06-15-0.0804.19000000
2016-06-14-0.0804.19000000
2016-06-13-0.0804.2000000
2016-06-08-0.0804.22000000
2016-06-07-0.0804.21000000
2016-06-06-0.0804.18000000
2016-06-04-0.0804.22000000
2016-06-03-0.0804.2000000
2016-06-02-0.0804.17000000
2016-06-01-0.0804.2000000
2016-05-31-0.0804.25000000
2016-05-30-0.0804.34000000
2016-05-27-0.0804.4000000
2016-05-26-0.0804.4000000
2016-05-25-0.0804.41000000
2016-05-24-0.0804.43000000
2016-05-23-0.0804.46000000
2016-05-20-0.0804.37000000
2016-05-19-0.0804.37000000
2016-05-18-0.0804.4000000
2016-05-17-0.0804.43000000
2016-05-16-0.0804.43000000
2016-05-13-0.0804.46000000
2016-05-12-0.0804.5000000
2016-05-11-0.0804.48000000
2016-05-10-0.0804.45000000
2016-05-09-0.0804.43000000
2016-05-06-0.0804.48000000
2016-05-05-0.0804.56000000
2016-05-04-0.0804.58000000
2016-05-03-0.0804.58000000
2016-04-29-0.0804.69000000
2016-04-28-0.0804.68000000
2016-04-27-0.0804.71000000
2016-04-26-0.0804.64000000
2016-04-25-0.0804.66000000
2016-04-22-0.0804.72000000
2016-04-21-0.0804.72000000
2016-04-20-0.0804.68000000
2016-04-19-0.0804.78000000
2016-04-18-0.0804.78000000
2016-04-15-0.0804.78000000
2016-04-14-0.0804.76000000
2016-04-13-0.0804.73000000
2016-04-12-0.0804.71000000
2016-04-11-0.0804.84000000
2016-04-08-0.0804.83000000
2016-04-07-0.0804.82000000
2016-04-06-0.0804.82000000
2016-04-01-0.0804.8000000
2016-03-31-0.0904.84000000
2016-03-30-0.0904.84000000
2016-03-29-0.0904.8000000
2016-03-28-0.0904.84000000
2016-03-25-0.0904.88000000
2016-03-24-0.0904.86000000
2016-03-23-0.0904.86000000
2016-03-22-0.0904.84000000
2016-03-21-0.0904.88000000
2016-03-18-0.0904.86000000
2016-03-17-0.0904.9000000
2016-03-16-0.0904.89000000
2016-03-15-0.0904.91000000
2016-03-14-0.0904.91000000
2016-03-11-0.0904.85000000
2016-03-10-0.0904.86000000
2016-03-09-0.0904.98000000
2016-03-08-0.0904.95000000
2016-03-07-0.0905000000
2016-03-04-0.0904.94000000
2016-03-03-0.0904.82000000
2016-03-02-0.0904.79000000
2016-03-01-0.0904.63000000
2016-02-26-0.0904.59000000
2016-02-25-0.0904.63000000
2016-02-24-0.0904.65000000
2016-02-23-0.0904.65000000
2016-02-22-0.0904.65000000
2016-02-19-0.0904.62000000
2016-02-18-0.0904.7000000
2016-02-17-0.0904.7000000
2016-02-16-0.0904.71000000
2016-02-15-0.0904.69000000
2016-02-03-0.0904.66000000
2016-02-02-0.0904.6000000
2016-02-01-0.0904.65000000
2016-01-30-0.0904.7000000
2016-01-29-0.0904.7000000
2016-01-28-0.0904.7000000
2016-01-27-0.0904.7000000
2016-01-26-0.0904.73000000
2016-01-25-0.0904.72000000
2016-01-22-0.0904.69000000
2016-01-21-0.0904.71000000
2016-01-20-0.0904.75000000
2016-01-19-0.0904.76000000
2016-01-18-0.0904.76000000
2016-01-15-0.0904.77000000
2016-01-14-0.0904.77000000
2016-01-13-0.0904.92000000
2016-01-12-0.0904.95000000
2016-01-11-0.0904.9000000
2016-01-08-0.0904.88000000
2016-01-07-0.0905000000
2016-01-06-0.0904.99000000
2016-01-05-0.0904.99000000
2016-01-04-0.0905.03000000
2015-12-31-0.0305.04000000
2015-12-30-0.0305000000
2015-12-29-0.0304.97000000
2015-12-28-0.0304.91000000
2015-12-25-0.0304.88000000
2015-12-24-0.0304.85000000
2015-12-23-0.0304.8000000
2015-12-22-0.0304.8000000
2015-12-21-0.0304.66000000
2015-12-18-0.0304.65000000
2015-12-17-0.0304.62000000
2015-12-16-0.0304.48000000
2015-12-15-0.0304.45000000
2015-12-14-0.0304.47000000
2015-12-11-0.0304.54000000
2015-12-10-0.0304.57000000
2015-12-09-0.0304.55000000
2015-12-08-0.0304.51000000
2015-12-07-0.0304.55000000
2015-12-04-0.0304.54000000
2015-12-03-0.0304.52000000
2015-12-02-0.0304.46000000
2015-12-01-0.0304.58000000
2015-11-30-0.0304.55000000
2015-11-27-0.0304.55000000
2015-11-26-0.0304.55000000
2015-11-25-0.0304.55000000
2015-11-24-0.0304.58000000
2015-11-23-0.0304.53000000
2015-11-20-0.0304.54000000
2015-11-19-0.0304.66000000
2015-11-18-0.0304.88000000
2015-11-17-0.0304.9000000
2015-11-16-0.0304.92000000
2015-11-13-0.0304.93000000
2015-11-12-0.0304.95000000
2015-11-11-0.0304.97000000
2015-11-10-0.0305000000
2015-11-09-0.0305000000
2015-11-06-0.0305000000
2015-11-05-0.0305.09000000
2015-11-04-0.0305.04000000
2015-11-03-0.0305.04000000
2015-11-02-0.0304.9000000
2015-10-30-0.0304.94000000
2015-10-29-0.0305.06000000
2015-10-28-0.0304.99000000
2015-10-27-0.0305.03000000
2015-10-26-0.0304.95000000
2015-10-23-0.0304.95000000
2015-10-22-0.0305.03000000
2015-10-21-0.0305.04000000
2015-10-20-0.0305.02000000
2015-10-19-0.0305.06000000
2015-10-16-0.0305.03000000
2015-10-15-0.0304.94000000
2015-10-14-0.0305.04000000
2015-10-13-0.0305.05000000
2015-10-12-0.0304.99000000
2015-10-08-0.0304.92000000
2015-10-07-0.0305.07000000
2015-10-06-0.0305.25000000
2015-10-05-0.0304.79000000
2015-10-02-0.0304.78000000
2015-10-01-0.0304.77000000
2015-09-30-0.0104.62000000
2015-09-25-0.0104.75000000
2015-09-24-0.0104.73000000
2015-09-23-0.0104.77000000
2015-09-22-0.0104.78000000
2015-09-21-0.0104.78000000
2015-09-18-0.0104.8000000
2015-09-17-0.0104.81000000
2015-09-16-0.0104.7000000
2015-09-15-0.0104.78000000
2015-09-14-0.0104.75000000
2015-09-11-0.0104.75000000
2015-09-10-0.0104.74000000
2015-09-09-0.0104.71000000
2015-09-08-0.0104.7000000
2015-09-07-0.0104.71000000
2015-09-04-0.0104.74000000
2015-09-03-0.0104.65000000
2015-09-02-0.0104.62000000
2015-09-01-0.0104.5000000
2015-08-31-0.0104.59000000
2015-08-28-0.0104.42000000
2015-08-27-0.0104.32000000
2015-08-26-0.0104.3000000
2015-08-25-0.0104.3000000
2015-08-24-0.0104.4000000
2015-08-21-0.0104.64000000
2015-08-20-0.0104.79000000
2015-08-19-0.0104.89000000
2015-08-18-0.0105.03000000
2015-08-17-0.0104.96000000
2015-08-14-0.0105.07000000
2015-08-13-0.0105.09000000
2015-08-12-0.0105.08000000
2015-08-11-0.0105.05000000
2015-08-10-0.0105.06000000
2015-08-07-0.0105.05000000
2015-08-06-0.0105.04000000
2015-08-05-0.0105.03000000
2015-08-04-0.0105.17000000
2015-08-03-0.0105.1000000
2015-07-31-0.0105.26000000
2015-07-30-0.0105.25000000
2015-07-29-0.0105.25000000
2015-07-28-0.0105.29000000
2015-07-27-0.0105.32000000
2015-07-24-0.0105.34000000
2015-07-23-0.0105.45000000
2015-07-22-0.0105.45000000
2015-07-21-0.0105.35000000
2015-07-20-0.0105.35000000
2015-07-17-0.0105.36000000
2015-07-16-0.0105.45000000
2015-07-15-0.0105.43000000
2015-07-14-0.0105.49000000
2015-07-13-0.0105.4000000
2015-07-09-0.0105.44000000
2015-07-08-0.0105.45000000
2015-07-07-0.0105.54000000
2015-07-06-0.0105.63000000
2015-07-03-0.0105.67000000
2015-07-02-0.0105.68000000
2015-07-01-0.0105.67000000
2015-06-30-0.0105.67000000
2015-06-29-0.0105.77000000
2015-06-26-0.0105.85000000
2015-06-25-0.0105.83000000
2015-06-24-0.0105.85000000
2015-06-23-0.0105.77000000
2015-06-22-0.0105.77000000
2015-06-18-0.0105.75000000
2015-06-17-0.0105.72000000
2015-06-16-0.0105.74000000
2015-06-15-0.0105.74000000
2015-06-12-0.0105.79000000
2015-06-11-0.0105.85000000
2015-06-10-0.0105.85000000
2015-06-09-0.0105.85000000
2015-06-08-0.0105.93000000
2015-06-05-0.0105.91000000
2015-06-04-0.0105.91000000
2015-06-03-0.0105.95000000
2015-06-02-0.0106.01000000
2015-06-01-0.0106.05000000
2015-05-29-0.0106.05000000
2015-05-28-0.0106.15000000
2015-05-27-0.0106.17000000
2015-05-26-0.0106.02000000
2015-05-25-0.0106.07000000
2015-05-22-0.0106.04000000
2015-05-21-0.0106.02000000
2015-05-20-0.0106.03000000
2015-05-19-0.0106.08000000
2015-05-18-0.0106.08000000
2015-05-15-0.0106.11000000
2015-05-14-0.0106.19000000
2015-05-13-0.0106.24000000
2015-05-12-0.0106.17000000
2015-05-11-0.0106.19000000
2015-05-08-0.0106.17000000
2015-05-07-0.0106.2000000
2015-05-06-0.0106.27000000
2015-05-05-0.0106.3000000
2015-05-04-0.0106.25000000
2015-04-30-0.0106.28000000
2015-04-29-0.0106.35000000
2015-04-28-0.0106.26000000
2015-04-27-0.0106.4000000
2015-04-24-0.0106.25000000
2015-04-23-0.0106.2000000
2015-04-22-0.0106.18000000
2015-04-21-0.0106.12000000
2015-04-20-0.0106.39000000
2015-04-17-0.0106.1000000
2015-04-16-0.0106.06000000
2015-04-15-0.0106.09000000
2015-04-14-0.0106.13000000
2015-04-13-0.0106.1000000
2015-04-10-0.0106.11000000
2015-04-09-0.0106.14000000
2015-04-08-0.0106.1000000
2015-04-07-0.0106.11000000
2015-04-02-0.0106.09000000
2015-04-01-0.0106.06000000
2015-03-31006.1000000
2015-03-30006.05000000
2015-03-27006.13000000
2015-03-26006.12000000
2015-03-25006.12000000
2015-03-24006.14000000
2015-03-23006.19000000
2015-03-20006.2000000
2015-03-19006.23000000
2015-03-18006.25000000
2015-03-17006.21000000
2015-03-16006.25000000
2015-03-13006.19000000
2015-03-12006.25000000
2015-03-11006.2000000
2015-03-10006.3000000
2015-03-09006.35000000
2015-03-06006.3000000
2015-03-05006.29000000
2015-03-04006.35000000
2015-03-03006.39000000
2015-03-02006.63000000
2015-02-26006.2000000
2015-02-25006.44000000
2015-02-24006.29000000
2015-02-13005.88000000
2015-02-12005.85000000
2015-02-11005.82000000
2015-02-10005.85000000
2015-02-09005.82000000
2015-02-06005.92000000
2015-02-05005.88000000
2015-02-04005.88000000
2015-02-03005.86000000
2015-02-02005.85000000
2015-01-30005.86000000
2015-01-29005.91000000
2015-01-28005.91000000
2015-01-27005.92000000
2015-01-26005.92000000
2015-01-23005.88000000
2015-01-22005.88000000
2015-01-21005.9000000
2015-01-20005.92000000
2015-01-19005.88000000
2015-01-16005.9000000
2015-01-15005.97000000
2015-01-14005.97000000
2015-01-13006.02000000
2015-01-12006.04000000
2015-01-09006000000
2015-01-08006000000
2015-01-07006.02000000
2015-01-06005.99000000
2015-01-05006.05000000
前往_價量策略-法人大買重點量增
加入豹投資LINE群