中福(1435)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

中福 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1435中福2021-06-0919.719.719.719.742-0.3522.71--20.0120.5818.421.9423.8318.5-1.7523.8318.412.9625.641.31-0.402-0.08670.315
1435中福2021-06-0820.120.0520.120.0516-0.0522.71020.0720.7118.2722.0323.8118.45-0.2523.718.2712.8533.8549.16-0.48-0.08170.399
1435中福2021-06-0720.120.120.519.75860.122.71020.220.618.2222.1123.818.40.523.5918.2212.8541.6256.82-0.58-0.1110.469
1435中福2021-06-0420.32020.452045-0.222.71020.4620.3318.2722.1823.7918.35-0.9923.7218.2712.8152.5764.42-0.697-0.1520.545
1435中福2021-06-0320.720.220.720650.222.71020.7119.9118.3222.2723.7918.3123.8518.3212.7866.6770.35-0.834-0.2020.631
1435中福2021-06-0220.552020.5519.446-0.722.71021.1519.3318.3322.3523.7818.25-3.3823.8818.3312.7873.3172.18-0.991-0.280.711
1435中福2021-06-0120.8520.72120.665-0.722.73021.3418.7718.3622.4323.7718.21-3.2723.9618.3612.7677.8471.62-1.17-0.3460.824
1435中福2021-05-3121.0521.421.420.61080.1522.73021.0118.1818.3522.523.7618.160.7123.9318.3512.7779.9268.51-1.38-0.5020.873
1435中福2021-05-2822.721.2522.720.95236-1.1522.73020.217.4518.3522.5723.7518.1-5.1323.9318.3512.7778.9462.81-1.59-0.7410.853
1435中福2021-05-2720.7522.422.9520.153931.4522.78--19.1116.8918.422.6423.7318.056.9224.0918.412.778.0854.74-1.81-1.070.738
1435中福2021-05-2620.9520.9520.9520.154081.922.78017.5116.2118.3922.723.7117.999.9724.0418.3912.7370.2243.07-1.99-1.520.476
1435中福2021-05-2519.0519.0519.0519.05951.722.78016.2115.8418.4622.7823.6917.949.824.318.4612.6355.3329.5-2.11-1.940.17
1435中福2021-05-2417.0517.3517.3517.05741.5522.78015.3415.8318.6122.923.6917.99.8124.6418.6112.583316.58-2.15-2.28-0.127
1435中福2021-05-2114.715.815.814.71031.422.78014.6916.2118.8423.0523.7117.869.7225.0118.8412.6712.578.37-2.12-2.5-0.379
1435中福2021-05-2014.7514.415.114.4215-0.0522.84014.6616.7319.2223.2323.7417.83-0.3525.5419.2212.94.926.28-2.03-2.57-0.54
1435中福2021-05-191514.4515.4514.45171-0.2522.94014.9117.3219.7923.4323.7817.8-1.726.2919.7913.285.36.96-1.89-2.52-0.626
1435中福2021-05-1814.1514.715.0514.15660.623.18015.4717.9520.3923.6323.8317.784.2627.0620.3913.735.567.79-1.73-2.43-0.695
1435中福2021-05-1714.714.114.814.1252-1.5523.21016.3318.532123.8223.8717.75-9.927.692114.314.238.9-1.56-2.28-0.718
1435中福2021-05-1415.8515.6516.3515.5553023.35017.7219.2621.6224.0323.9117.72027.9221.6215.326.3411.24-1.38-2.01-0.633
1435中福2021-05-131615.6516.515.55385-1.623.35018.7919.9122.2124.2123.9517.69-9.2828.3822.2116.048.6713.69-1.22-1.8-0.58
1435中福2021-05-1218.117.2518.517.1268-1.7523.41019.7420.5622.824.423.9917.66-9.2128.6222.816.9912.2616.2-1.08-1.51-0.433
1435中福2021-05-1120.21920.218.95343-2.0523.5020.4221.0923.1924.5524.0417.62-9.7428.4923.1917.917.0218.17-0.97-1.29-0.318
1435中福2021-05-1021.121.0521.3521620.0523.58020.7221.3823.4824.6724.0617.580.2428.4423.4818.5224.918.74-0.89-1.16-0.274
1435中福2021-05-0721.22121.420.41050.623.58020.7921.4723.6524.7724.0817.532.9428.523.6518.819.2515.66-0.822-1.17-0.353
1435中福2021-05-0620.3520.42120.3552-0.2523.58021.0321.7223.8324.8924.0817.47-1.2128.5523.8319.1211.6413.86-0.734-1.15-0.421
1435中福2021-05-0520.520.6521.220.5550.1523.58021.3822.2524.0425.0224.0817.420.7328.4924.0419.611.2114.98-0.628-1.07-0.442
1435中福2021-05-0421.520.521.520147-0.923.58021.7522.8424.2425.1524.0817.37-4.2128.424.2420.0710.7916.86-0.518-0.969-0.45
1435中福2021-05-0322.221.422.221.2107-0.823.58022.0423.4824.425.2924.0617.32-3.628.2124.420.5912.4819.9-0.405-0.812-0.406
1435中福2021-04-2922.622.222.622.15520.0523.58022.1523.9824.5725.4124.0317.260.2328.1224.5721.0217.1123.61-0.304-0.694-0.39
1435中福2021-04-2822.8522.1522.922.171-0.3523.58022.4124.5124.6325.512417.2-1.5628.0624.6321.2117.9526.85-0.206-0.609-0.403
1435中福2021-04-272222.522.6522940.5523.58023.1125.0524.7125.6123.9817.142.5127.9724.7121.4519.631.31-0.106-0.495-0.39
1435中福2021-04-2621.9521.9522.121.4138023.58023.9325.324.7725.7223.9417.08027.9124.7721.6421.1237.16-0.00806-0.352-0.344
1435中福2021-04-2323.221.9523.221.25304-1.5523.63024.9125.5724.8525.8523.917.03-6.627.7824.8521.9127.0545.170.0779-0.107-0.185
1435中福2021-04-2225.423.525.423.25302-2.1523.81025.8125.8424.9125.9823.8616.97-8.3827.6324.9122.235.9454.240.1240.1840.0599
1435中福2021-04-2126.625.6526.7525499-0.9523.84026.6125.9524.926.0823.8116.91-3.5727.6524.922.1451.6663.380.1090.3660.257
1435中福2021-04-2027.126.627.426.6384-0.2522.91026.9925.8424.8426.1323.7416.83-0.9327.5824.8422.162.4969.250.04480.4050.361
1435中福2021-04-1926.4526.8527.2526.451730.421.93026.6825.6424.7526.1623.6616.761.5127.3724.7522.1367.6472.63-0.04540.3440.389
1435中福2021-04-1627.3526.4527.3525.7348-1.0521.93026.2425.3224.6926.1723.5816.68-3.8227.1524.6922.2272.6675.12-0.1430.2550.398
1435中福2021-04-1528.727.528.827.15414-0.0521.4025.8625.1624.726.2223.5116.6-0.1827.1924.722.282.2676.35-0.2420.1750.417
1435中福2021-04-1425.1527.5527.5524.75312.521.4025.2924.7624.7326.2523.4216.529.9827.3524.7322.186.2673.4-0.346-0.05680.29
1435中福2021-04-1324.6525.0525.1524.61780.421.4024.6924.3824.6226.2423.3416.441.6226.9424.6222.379.3966.97-0.419-0.260.159
1435中福2021-04-1224.5524.6525.0524.42490.121.4024.5924.2424.6126.2623.2716.370.4126.9324.6122.371.7860.77-0.459-0.3260.133
1435中福2021-04-0924.824.552524.3398-0.121.4024.4124.1224.6226.2723.216.29-0.4126.9424.6222.368.4955.26-0.492-0.3760.116
1435中福2021-04-0824.5524.6524.7524.22480.121.4024.4623.9924.6326.2523.1316.220.4126.9524.6322.3165.2348.64-0.521-0.4260.0948
1435中福2021-04-0724.7524.552524.5188021.31024.2323.8424.6426.2323.0616.15026.9624.6422.3257.5740.35-0.544-0.480.0647
1435中福2021-04-0623.824.552523.752320.821.29024.0623.8424.6626.22316.083.3726.9924.6622.3447.631.74-0.561-0.550.0103
1435中福2021-04-0124.723.7524.723.75115-1.0521.29023.8923.8724.6826.2122.9216.01-4.2327.0124.6822.3632.6523.81-0.563-0.613-0.0502
1435中福2021-03-3123.424.824.823.351201.321.29023.8224.0524.7526.2622.8315.945.5327.0524.7522.4631.1219.39-0.551-0.636-0.0859
1435中福2021-03-3023.3523.523.623.353-0.221.29023.5224.2324.7826.3222.7515.86-0.8427.0924.7822.4712.0613.53-0.529-0.703-0.173
1435中福2021-03-2923.7523.723.823.2162021.28023.4524.6924.8826.3922.6715.8027.1424.8822.6311.1414.27-0.486-0.679-0.193
1435中福2021-03-2623.4523.723.723.31370.321.26023.6124.872526.4122.5815.731.2827.232522.7610.7815.83-0.438-0.651-0.214
1435中福2021-03-2523.323.423.623.25710.121.21023.8524.9925.1226.4322.4915.660.4327.3225.1222.9210.2518.36-0.384-0.606-0.222
1435中福2021-03-2423.223.323.75231220.1521.19024.2825.1325.2626.4222.4115.590.6527.3625.2623.1611.9822.41-0.329-0.521-0.193
1435中福2021-03-2324.523.1524.523.15336-1.3521.17024.9525.2725.4126.4222.3215.52-5.5127.3525.4123.4715.4227.63-0.28-0.398-0.117
1435中福2021-03-2224.924.525.124.491-0.420.93025.9325.4525.5726.4322.2215.46-1.6127.2725.5723.8823.1433.73-0.251-0.2490.00158
1435中福2021-03-1925.5524.925.624.9223-0.6520.79026.1325.525.6726.3822.1115.38-2.5427.3425.6724.0133.5939.03-0.251-0.1720.0791
1435中福2021-03-182625.5526.625.45207-1.120.76026.1225.525.7326.292215.31-4.1327.3725.7324.144.8441.75-0.271-0.1170.154
1435中福2021-03-1728.226.6528.926.55268-1.420.74025.9825.4625.7726.1621.8715.23-4.9927.4225.7724.1254.4840.21-0.31-0.1180.192
1435中福2021-03-1625.828.0528.0525.55192.5519.46025.5925.3225.7726.0221.7415.151027.4325.7724.1256.7133.07-0.358-0.2590.0989
1435中福2021-03-1524.9525.52624.951080.6517.52024.9625.0725.725.8421.5915.062.6227.0625.724.3535.0721.25-0.383-0.459-0.076
1435中福2021-03-122524.8525.224.4121017.52024.8625.1225.7625.7221.4714.98027.1725.7624.3518.2314.35-0.364-0.511-0.147
1435中福2021-03-1124.824.8525.124.71320.1517.52024.8725.2525.8325.621.3514.910.6127.225.8324.4713.2812.4-0.327-0.502-0.175
1435中福2021-03-1024.924.725.0524.5104-0.217.52024.9425.3825.925.521.2314.83-0.827.225.924.69.3211.96-0.283-0.489-0.206
1435中福2021-03-0925.0524.925.124.870-0.117.52025.0625.5526.0425.421.1114.76-0.427.3626.0424.718.5713.29-0.231-0.452-0.22
1435中福2021-03-08252525.4524.8930.117.52025.1925.7126.1825.312114.690.427.5926.1824.7710.7715.65-0.176-0.416-0.24
1435中福2021-03-0524.9524.925.0524.892-0.317.52025.3925.8526.3625.2120.8814.61-1.1928.0426.3624.6811.9918.08-0.116-0.379-0.263
1435中福2021-03-0425.3525.225.3524.85131-0.117.52025.6325.9826.5225.1220.7614.54-0.428.2426.5224.8115.9121.13-0.0505-0.31-0.26
1435中福2021-03-0325.5525.325.625147-0.2517.52025.8326.0826.7225.0220.6314.48-0.9828.6626.7224.7816.4123.740.0144-0.242-0.257
1435中福2021-03-022625.552625.5198-0.4517.39026.0326.2326.8824.9320.514.41-1.7328.8326.8824.9217.827.40.0786-0.168-0.246
1435中福2021-02-26262626.1525.8151-0.117.39026.2226.3327.0124.8220.3714.35-0.3828.9627.0125.0625.2332.190.14-0.106-0.246
1435中福2021-02-2526.126.126.3525.85199-0.117.39026.3126.3927.1124.7220.2414.28-0.3829.0527.1125.1730.735.670.202-0.059-0.261
1435中福2021-02-2426.326.227.226.1179-0.117.39026.3226.4227.2824.620.114.21-0.3829.427.2825.1636.838.160.267-0.0102-0.277
1435中福2021-02-2326.526.326.8526.3137-0.217.39026.3326.4227.4524.4919.9614.15-0.7529.7327.4525.1642.2338.840.3360.0192-0.317
1435中福2021-02-2226.1526.526.75261530.0517.39026.4226.5227.6124.3719.8214.080.1930.0227.6125.2145.3537.140.4150.0551-0.36
1435中福2021-02-1926.4526.4526.626.2650.317.39026.4426.6527.7724.2519.69141.1530.2627.7725.2736.533.040.5050.1-0.405
1435中福2021-02-182626.1526.7525.85147-0.117.39026.4826.8727.8924.1419.5413.93-0.3830.3527.8925.4332.1831.310.6070.158-0.449
1435中福2021-02-1726.7526.2526.7526198-0.517.39026.5127.0727.9824.0319.413.86-1.8730.3127.9825.6533.230.880.7190.249-0.47
1435中福2021-02-0526.526.7527.126.51400.1517.33026.5127.3628.0523.9219.2513.790.5630.2428.0525.8534.629.720.8360.353-0.484
1435中福2021-02-0426.626.62726.497-0.0517.33026.6327.5328.223.7919.1113.71-0.1930.4428.225.9630.6627.270.9570.433-0.524
1435中福2021-02-0326.2526.652726.251070.3517.33026.8627.6928.3323.6918.9613.641.3330.4828.3326.1827.7525.581.090.542-0.546
1435中福2021-02-0226.8526.32726.11510.0517.33027.2627.8328.3223.5918.8113.560.1930.4928.3226.1622.824.51.220.675-0.55
1435中福2021-02-0127.3526.2527.3525.05288-1.117.33027.6428.1428.3323.5218.6613.49-4.0230.4828.3326.1819.4925.341.360.856-0.506
1435中福2021-01-2927.727.3528.1527.3272-0.417.33028.2128.4828.323.4618.5213.41-1.4430.5928.326.0115.7628.271.491.1-0.394
1435中福2021-01-2828.527.7528.727.7104-0.917.33028.4228.728.123.3818.3613.33-3.1431.2428.124.9522.6434.531.591.25-0.336
1435中福2021-01-2728.4528.652928.2900.4517.33028.5228.8927.8623.2718.213.251.631.6927.8624.0433.0340.471.671.39-0.285
1435中福2021-01-2629.0528.229.0528.197-0.917.33028.428.9127.5823.1418.0413.17-3.0931.9327.5823.2334.1644.191.741.47-0.269
1435中福2021-01-2528.229.129.328.21050.717.26028.6428.8827.412317.8813.092.4631.9227.4122.944.549.211.811.59-0.222
1435中福2021-01-2228.1528.428.428.1530.1517.26028.7428.7427.322.8217.71130.5331.7427.322.8540.8651.561.861.66-0.21
1435中福2021-01-2128.128.2528.428.11500.217.26028.9828.8827.322.6517.5412.920.7131.7527.322.8544.956.911.921.78-0.139
1435中福2021-01-2029.528.0529.527.85359-1.3517.26029.2528.9727.2722.4917.3812.83-4.5931.727.2722.8351.262.911.951.92-0.0349
1435中福2021-01-1929.829.429.829.3125-0.217.26029.4128.8227.1122.3517.2212.75-0.6831.6327.1122.5966.368.771.962.060.0945
1435中福2021-01-1829.4529.630.428.7347017.08029.1228.5226.922.1517.0512.66031.3726.922.4269.7870.011.942.090.151
1435中福2021-01-1529.629.630.4529.2405017.08028.7328.1226.5621.9516.8712.56031.1826.5621.9472.0470.121.92.090.191
1435中福2021-01-1429.1529.629.628.852110.7517.08028.7727.4926.2321.7516.712.472.630.8826.2321.5873.7869.161.852.050.196
1435中福2021-01-1329.3528.8529.3527.653670.917.08028.6926.8425.9321.5416.5312.383.2230.4425.9321.4270.6166.841.81.990.192
1435中福2021-01-1227.527.9528.2527.42890.317.08028.2326.2625.5721.3516.3612.291.0830.2625.5720.8768.3564.961.751.970.218
1435中福2021-01-1129.4527.6529.7527.2559-2.1517.08027.9225.9425.1521.1716.212.2-7.2130.3825.1519.9169.6363.261.720.296
1435中福2021-01-0828.929.831.2528.54310.615.6027.5125.8624.652116.0412.122.0530.6524.6518.6573.0960.081.631.980.354
1435中福2021-01-0727.629.229.226.71,3332.6515.6026.2125.7324.0720.7915.8712.039.9830.2124.0717.9467.1553.571.541.750.212
1435中福2021-01-0627.826.5527.826.56250.1515.6024.9925.5623.520.5915.711.940.5729.7523.517.2550.7346.771.481.560.0731
1435中福2021-01-052726.427.5267450.815.6024.2825.4123.0720.4415.5511.863.1229.623.0716.5445.1644.791.471.470.0000274
1435中福2021-01-0422.9525.625.622.956222.315.6023.9525.2722.6520.2915.4111.789.8729.3622.6515.9337.7444.611.471.36-0.11
1435中福2020-12-3121.623.323.321.63550.215.6024.212522.320.1215.2611.70.8729.0822.315.5131.6148.051.491.36-0.131
1435中福2020-12-3023.1523.123.221.65030.115.6025.2524.9722.082015.1511.640.432922.0815.1736.7856.271.531.560.0353
1435中福2020-12-2924.72324.722.45851-1.7515.47026.1325.0221.8919.915.0311.57-7.0728.921.8914.8845.866.021.521.810.288
1435中福2020-12-2826.724.7526.724.25932-2.1514.84026.5324.8821.719.7914.9111.51-7.9928.7821.714.6264.8576.131.452.040.59
1435中福2020-12-2528.526.928.526.55732-1.614.64026.624.3621.4319.6314.7711.43-5.6128.4321.4314.4381.281.761.32.110.815
1435中福2020-12-2427.528.529.627.11,247113.27025.7923.4521.0619.4114.6211.353.6427.6421.0614.4888.4682.051.091.970.874
1435中福2020-12-232527.527.524.61,5682.513.27024.6922.4120.619.1814.4611.261026.2620.614.9588.1778.840.8761.630.755
1435中福2020-12-2225.52526.7524.6897-0.113.27023.9221.4420.218.9514.311.18-0.424.920.215.582.2574.180.6871.350.658
1435中福2020-12-212325.125.122.451,6682.2513.27023.2220.7319.9318.7514.1611.119.8524.0819.9315.7882.8970.140.5231.110.584
1435中福2020-12-1823.622.8523.622.8827-0.1513.27022.1120.0119.6418.5514.0311.03-0.6523.0519.6416.2374.3363.770.3770.8790.502
1435中福2020-12-1724.82324.822.555,556-0.6513.27021.119.5919.4518.3913.9110.97-2.7522.5319.4516.3774.9458.490.2520.7180.466
1435中福2020-12-1623.623.6523.6523.151,6412.1513.27020.1419.219.2718.2213.7910.91021.8819.2716.6574.8350.270.1350.4710.336
1435中福2020-12-1521.521.521.521.53931.9513.27018.9618.7519.0518.0213.6710.839.9720.7419.0517.3762.2437.990.0510.1290.0781
1435中福2020-12-1419.5519.5519.5519.553161.7513.27018.2518.5218.9517.8513.5610.789.8320.2318.9517.6843.3625.870.0315-0.102-0.134
1435中福2020-12-1118.217.818.217.55401-0.413.27017.9218.5118.9717.7113.4710.72-2.220.2818.9717.6615.0317.120.065-0.198-0.263
1435中福2020-12-1017.718.218.9517.73620.4513.27018.0818.6719.0517.5913.410.682.5420.2619.0517.8415.9718.170.131-0.143-0.274
1435中福2020-12-0917.9517.7518.0517.75248-0.213.27018.2518.7919.1117.4613.3210.63-1.1120.2619.1117.9610.4519.260.199-0.114-0.313
1435中福2020-12-0817.917.9518.117.82690.0513.27018.5418.9619.2517.3413.2410.590.2820.419.2518.115.6723.670.277-0.0301-0.307
1435中福2020-12-0718.617.918.617.85619-0.713.25018.819.1219.3817.2213.1610.54-3.7620.5219.3818.2519.3427.670.3540.0643-0.29
1435中福2020-12-0418.818.619.0518.3487-0.4513.25019.119.2619.5917.0913.0810.5-2.3621.0619.5918.1327.6631.840.4270.172-0.254
1435中福2020-12-0319.119.0519.118.9526-0.1513.25019.2619.319.7916.9512.9910.45-0.7821.6619.7917.9230.7733.930.490.249-0.241
1435中福2020-12-0219.2519.219.319300-0.0513.25019.3319.3419.9716.8212.9110.4-0.2622.1719.9717.7736.7835.510.5510.304-0.246
1435中福2020-12-0119.3519.2519.4519.25287-0.1513.25019.3819.3620.0516.6812.8210.35-0.7722.2520.0517.8538.534.880.6120.355-0.257
1435中福2020-11-3019.419.419.5519.2284013.23019.4519.3820.1516.5412.7310.3022.3920.1517.9240.133.070.6770.401-0.275
1435中福2020-11-2719.419.419.4519.15355013.23019.4219.4320.1816.3912.6410.24022.3920.1817.9633.6829.560.7450.446-0.299
1435中福2020-11-2619.619.419.619.25213-0.0513.23019.3519.4320.1116.2412.5510.19-0.2622.4820.1117.7428.0327.490.820.5-0.32
1435中福2020-11-2519.6519.4519.719.35396-0.1513.23019.3419.4320.0416.0812.4610.14-0.7722.5620.0417.5229.1827.230.90.556-0.344
1435中福2020-11-2419.419.619.719.23300.3513.23019.3419.5420.0115.9212.3710.091.8222.5820.0117.4429.4926.250.9860.612-0.375
1435中福2020-11-2319.1519.2519.619.052970.213.23019.3119.652015.7612.2810.031.0522.582017.4320.4224.631.080.67-0.41
1435中福2020-11-2019.119.0519.1518.95357-0.313.12019.4319.9319.9315.612.199.98-1.5522.6719.9317.1918.3726.731.180.758-0.424
1435中福2020-11-1919.419.3519.819.1277-0.113.09019.5220.2719.8415.4412.19.93-0.5122.819.8416.8821.5630.911.290.885-0.404
1435中福2020-11-1819.319.4519.518.95489013.03019.5120.619.7415.2812.019.88022.8719.7416.6124.0935.591.390.997-0.392
1435中福2020-11-1719.519.4519.9519.05431-0.413.03019.7420.7419.6415.1211.929.83-2.0222.9319.6416.3527.8841.341.491.13-0.355
1435中福2020-11-1620.719.8520.719.64470.3512.99019.9820.9319.5314.9511.829.771.7922.9819.5316.0833.5748.061.581.28-0.301
1435中福2020-11-1319.2519.519.5519.055450.212.81020.4320.9319.4114.7711.739.721.0422.9819.4115.8438.2355.311.651.39-0.266
1435中福2020-11-1220.319.320.318.61,864-1.312.81021.0320.7919.314.5911.639.67-6.3122.9819.315.6148.663.851.721.57-0.151
1435中福2020-11-112120.621.2520.25618-0.0512.81021.6920.6619.1914.4211.549.61-0.242319.1915.3761.671.471.761.780.0226
1435中福2020-11-1022.3520.6522.3519.91,502-1.4512.61021.7420.4819.0114.2211.439.55-6.5622.8719.0115.1569.7876.411.751.890.14
1435中福2020-11-0922.522.123.1521.71,208-0.412.15021.8720.3618.8614.0211.339.5-1.7822.6918.8615.0379.8879.731.711.980.267
1435中福2020-11-0623.222.523.7522.41,311-0.111.53021.4219.9318.6213.811.219.43-0.4422.218.6215.0383.2479.651.651.930.284
1435中福2020-11-052122.622.820.559601.7510.87020.5419.418.2813.5711.099.378.3921.618.2814.9585.0277.861.581.790.21
1435中福2020-11-0421.5520.8521.5520.51,088-0.4510.87019.6318.8817.9613.3410.979.3-2.1120.7417.9615.1879.3274.281.521.640.116
1435中福2020-11-0319.621.321.819.21,6611.4510.67019.2118.5417.7513.1410.879.247.320.2417.7515.2778.4971.761.51.550.0578
1435中福2020-11-0218.1519.8519.9181,3211.7510.59018.8518.1417.5212.9310.769.189.6719.4517.5215.5872.7368.41.481.42-0.0583
1435中福2020-10-3018.3518.118.8187350.0510.35018.4317.917.2812.7510.669.120.2819.1817.2815.3759.966.231.51.39-0.107
1435中福2020-10-2917.9518.0518.317.61,108-0.710.35018.2617.8117.0512.5910.579.07-3.7319.4717.0514.6465.7869.391.521.44-0.0815
1435中福2020-10-2819.118.7519.2518.21,208-0.7510.27018.1417.7116.912.4410.499.03-3.8519.4416.914.3675.5271.21.541.51-0.03
1435中福2020-10-2717.619.519.517.62,2881.7510.18017.8717.5416.6412.2710.48.979.8619.4116.6413.8777.1769.041.551.51-0.0429
1435中福2020-10-2617.2517.7517.8517.259170.510.18017.4317.3516.3212.0910.318.922.919.1816.3213.4765.7564.971.561.45-0.112
1435中福2020-10-2317.6517.2517.6516.8563-0.210.18017.3617.316.0911.9410.238.87-1.1519.1916.0912.9856.0464.581.591.49-0.0949
1435中福2020-10-2217.517.4517.8517.35210.0510.18017.3617.1515.8911.810.158.830.2919.1615.8912.6367.3968.851.611.57-0.0412
1435中福2020-10-2117.317.417.617.255440.110.13017.2817.0415.6511.6510.088.780.5819.1415.6512.1667.0369.581.621.62-0.00349
1435中福2020-10-2017.7517.317.9517.15516-0.110.13017.2216.9615.3511.51108.73-0.5719.1915.3511.5167.2170.861.621.670.0435
1435中福2020-10-1917.3517.417.516.94460.159.96017.2816.8915.0611.379.938.690.8719.1315.061168.9372.681.611.70.09
1435中福2020-10-1617.1517.2517.85176020.29.96017.2516.6614.7411.229.858.641.1719.0414.7410.4570.0774.551.591.740.146
1435中福2020-10-1517.0517.0517.316.6613-0.059.96016.9416.314.4211.089.778.59-0.2918.8914.429.9473.9476.791.551.750.196
1435中福2020-10-1417.7517.117.8517.051,001-0.59.96016.7916.0914.0910.959.78.55-2.8418.714.099.4875.9178.221.51.780.271
1435中福2020-10-1317.4517.618.5517.251,5730.359.88016.7115.7413.7610.819.638.52.0318.413.769.1178.3779.371.441.760.318
1435中福2020-10-1215.817.2517.2515.12,9001.558.9016.515.2913.4110.679.558.459.8717.913.418.9177.0679.861.361.660.298
1435中福2020-10-0816.415.716.815.71,103-0.68.9016.0614.8713.0710.539.468.41-3.6817.3613.078.7873.1681.261.281.610.326
1435中福2020-10-0716.4516.317.35161,024-0.48.87015.6614.6412.7910.419.398.37-2.417.0812.798.5181.4485.321.21.60.401
1435中福2020-10-061616.71815.71,6850.158.32015.3914.2712.5310.299.328.330.9116.5712.538.4987.2187.251.11.520.417
1435中福2020-10-0515.616.5516.5515.61,2071.57.61014.7713.7412.2410.169.248.289.9715.8512.248.6492.3287.270.9971.360.362
1435中福2020-09-3013.815.0515.0513.554,4531.357.37014.0813.2411.9510.029.168.249.8515.0211.958.8788.4884.750.9061.180.277
1435中福2020-09-2914.913.714.913.551,283-1.257.37013.6812.8311.739.929.18.2-8.3614.4911.738.9882.7282.880.8371.110.271
1435中福2020-09-2813.8514.9514.9513.851,3891.357.19013.6212.5311.559.839.048.179.9314.2411.558.8789.982.970.771.070.299
1435中福2020-09-2513.0513.613.813.051,2980.57.19013.1412.0811.39.738.988.133.8213.5911.39.0284.8479.510.6950.9310.236
1435中福2020-09-2412.7513.113.2512.71,2580.057.19012.7111.7811.129.658.928.10.3813.2211.129.0280.376.840.6360.8590.224
1435中福2020-09-2313.313.0513.3512.352,529-0.357.19012.411.5210.959.578.878.07-2.6112.9210.958.9780.7475.110.580.8040.225
1435中福2020-09-2213.0513.413.812.82,9560.857.19011.9811.2710.779.58.828.046.7712.5910.778.9581.6772.290.5230.7310.207
1435中福2020-09-2111.612.5512.5511.42,5051.16.65011.4410.9510.589.428.778.019.6112.0210.589.1478.1467.610.4720.5860.114
1435中福2020-09-1811.511.4511.811.051,304-0.16.65011.0310.7910.459.368.737.98-0.8711.5910.459.3167.2162.340.4430.5030.0599
1435中福2020-09-171111.5512112,4440.66.65010.8410.7510.379.328.697.965.4811.4410.379.364.9259.90.4280.4740.0458
1435中福2020-09-1610.710.951110.73140.256.65010.6410.6510.249.278.657.932.3411.3310.249.1658.9157.390.4170.4210.0044
1435中福2020-09-1510.510.710.710.54730.26.65010.5610.6410.159.248.627.911.911.2910.159.0250.8756.630.4160.411-0.00449
1435中福2020-09-1410.510.510.610.430606.65010.4610.5810.069.218.597.89011.2910.068.8449.2259.510.4170.4180.0011
1435中福2020-09-1110.510.510.610.25328-0.056.65010.5510.529.989.178.567.87-0.4711.299.988.6855.0964.660.4160.4360.0191
1435中福2020-09-1010.5510.5510.6510.3525406.65010.6510.469.99.148.537.85011.289.98.5360.269.450.4120.4560.0441
1435中福2020-09-0910.210.5510.5510.23650.356.65010.6610.389.819.118.57.833.4311.249.818.3964.7874.070.4010.4680.0678
1435中福2020-09-081110.21110.05762-0.756.65010.7210.279.729.078.477.81-6.8511.189.728.2670.9878.710.3840.4840.101
1435中福2020-09-0711.1510.9511.2510.95562-0.056.62010.710.219.659.048.447.79-0.4511.159.658.1586.4782.580.3580.5080.149
1435中福2020-09-0410.5111110.47580.46.62010.4910.119.548.998.417.773.7710.969.548.1187.6880.630.3210.4620.141
1435中福2020-09-0310.910.610.910.2765-0.256.62010.27109.438.958.387.75-2.310.729.438.1481.5277.10.2860.4160.13
1435中福2020-09-0210.110.8510.910.11,3220.756.62010.099.849.348.928.357.737.4310.539.348.1481.9674.890.2530.3790.125
1435中福2020-09-019.8910.110.359.896540.226.6209.839.679.238.888.337.72.2310.239.238.2474.3271.360.2220.3150.0934
1435中福2020-08-319.919.889.969.82314-0.036.6209.729.559.168.868.327.69-0.310.19.168.2270.169.880.1990.2870.0888
1435中福2020-08-289.889.9110.059.784400.196.6209.739.459.18.848.327.671.95109.18.2168.8669.770.1760.2710.0941
1435中福2020-08-279.589.729.999.52760.26.6209.739.349.058.828.327.652.19.889.058.2265.8870.220.1530.2420.0894
1435中福2020-08-269.559.529.629.37179-0.036.6209.599.2598.88.337.63-0.319.7898.2266.4972.40.1310.2210.0904
1435中福2020-08-259.949.559.949.35556-0.46.6209.519.178.968.798.337.62-4.029.718.968.2273.4475.350.1080.2140.106
1435中福2020-08-249.999.9510.259.661,3270.066.609.389.098.928.778.337.60.619.628.928.2282.5976.310.08160.1920.11
1435中福2020-08-219.099.899.929.091,7080.876.5309.178.978.868.748.337.589.659.388.868.3483.3873.160.0540.1250.0709
1435中福2020-08-209.119.029.178.9562-0.16.5308.968.858.818.718.327.56-1.19.028.818.5976.2768.060.03630.06380.0275
1435中福2020-08-198.979.129.138.954330.196.5308.918.838.798.78.327.552.138.998.798.5979.1163.950.02940.05310.0237
1435中福2020-08-188.98.938.978.9800.036.5308.838.88.788.688.327.540.348.98.788.6569.7356.370.02350.03330.00984
1435中福2020-08-178.788.98.968.752350.076.5308.798.778.778.678.327.520.798.898.778.6661.0449.690.0210.02260.0016
1435中福2020-08-148.778.838.868.711910.066.5308.768.768.778.668.317.510.688.878.778.6751.5644.020.02060.0143-0.0064
1435中福2020-08-138.748.778.788.693450.046.5308.758.758.778.648.317.490.468.878.778.6640.3940.240.02220.0105-0.0118
1435中福2020-08-128.758.738.758.6712006.5308.768.758.788.638.317.4808.918.788.6536.6640.170.02520.0111-0.0141
1435中福2020-08-118.778.738.778.7128-0.016.5308.778.758.798.638.317.47-0.118.928.798.6539.7841.930.02870.015-0.0137
1435中福2020-08-108.728.748.788.66143-0.046.5308.758.758.788.628.317.45-0.468.928.788.6544.45430.03220.0183-0.0139
1435中福2020-08-078.828.788.828.7135-0.026.5308.768.758.88.68.37.44-0.238.988.88.6249.2942.270.03560.0227-0.0129
1435中福2020-08-068.788.88.898.713260.016.5308.758.768.88.598.37.430.118.988.88.6246.8538.760.03890.0237-0.0152
1435中福2020-08-058.718.798.828.662190.136.5308.758.758.798.588.317.411.58.988.798.639.0234.720.04270.0218-0.0209
1435中福2020-08-048.778.668.778.6690-0.096.5308.748.758.798.578.37.4-1.038.988.798.5928.132.570.04790.0226-0.0253
1435中福2020-08-038.78.758.88.6669-0.016.5308.758.778.798.568.37.39-0.118.988.798.5939.9734.80.05420.0312-0.023
1435中福2020-07-318.718.768.768.6890-0.016.5308.758.788.788.558.297.37-0.118.998.788.5738.2232.220.060.0364-0.0236
1435中福2020-07-308.768.778.828.75340.016.5308.778.798.778.548.297.360.118.998.778.5633.4229.210.06590.0425-0.0234
1435中福2020-07-298.788.768.788.71310.046.5308.758.818.778.538.287.350.468.998.778.5525.1327.110.07170.0459-0.0258
1435中福2020-07-288.748.728.768.6533606.5308.768.828.778.528.267.3308.998.778.5522.8328.10.07820.052-0.0261
1435中福2020-07-278.828.728.858.72143-0.146.5308.798.828.778.518.257.32-1.588.998.778.5525.530.730.08470.0632-0.0215
1435中福2020-07-248.738.868.888.695550.166.5308.818.858.778.58.247.31.848.998.778.5532.8533.340.09010.0725-0.0176
1435中福2020-07-238.788.78.798.68152-0.116.5308.818.848.778.498.237.29-1.258.988.778.5524.9433.590.09450.0761-0.0183
1435中福2020-07-228.888.818.888.77197-0.046.5308.868.838.778.488.227.28-0.458.998.778.5635.1437.910.09910.0904-0.00867
1435中福2020-07-218.838.858.888.791690.026.5308.878.828.788.478.217.260.2398.788.5637.3839.290.1010.0971-0.00414
1435中福2020-07-208.858.838.898.77350-0.026.5308.848.88.788.468.27.25-0.239.018.788.5538.0740.240.1020.102-0.000591
1435中福2020-07-179.028.859.028.8126-0.16.5308.898.788.778.458.197.24-1.129.018.778.5240.4441.330.1020.1070.00491
1435中福2020-07-168.928.959.058.92570.086.5308.868.768.768.448.187.220.998.768.5142.6641.770.1010.1080.0067
1435中福2020-07-158.78.878.968.683790.156.5308.818.738.738.438.167.211.729.028.738.4439.3241.330.09950.0986-0.000875
1435中福2020-07-1498.7298.71349-0.346.5308.778.728.78.48.157.19-3.759.068.78.3339.2542.330.09970.0973-0.00237
1435中福2020-07-138.759.069.338.677630.346.5308.768.728.688.378.147.183.99.068.688.294943.880.10.1-0.000165
1435中福2020-07-108.718.728.738.583210.046.508.678.78.648.358.137.160.469.018.648.2741.2741.310.10.0776-0.0228
1435中福2020-07-098.738.688.738.6313006.508.668.78.648.328.127.15098.648.2736.0441.330.1060.0825-0.0235
1435中福2020-07-088.688.688.738.651970.046.508.668.718.638.38.117.130.4698.638.2735.143.980.1120.0884-0.0235
1435中福2020-07-078.638.648.78.5818106.508.668.748.638.278.17.12098.638.2733.6848.420.1180.0941-0.0237
1435中福2020-07-068.688.648.748.6130706.508.698.768.648.258.097.1109.018.648.2741.0655.790.1240.105-0.0192
1435中福2020-07-038.748.648.788.57168-0.046.4908.728.758.648.228.077.09-0.469.018.648.2752.1263.160.1290.115-0.0139
1435中福2020-07-028.788.688.798.62114-0.046.4908.748.768.648.28.067.08-0.4698.648.2761.1768.680.1320.126-0.00622
1435中福2020-07-018.698.728.778.6677-0.036.4908.778.728.638.178.057.06-0.3498.638.2770.4772.430.1340.1350.00111
1435中福2020-06-308.848.758.868.7389-0.056.4908.818.678.638.158.047.05-0.5798.638.2775.8873.410.1330.1420.00822
1435中福2020-06-298.678.88.858.622590.056.4808.848.638.618.128.037.040.578.998.618.2478.3272.170.1310.1430.0121
1435中福2020-06-248.848.758.848.6892-0.16.4808.798.598.598.098.027.02-1.138.998.598.1876.9769.10.1280.1430.0151
1435中福2020-06-238.948.858.948.7178-0.046.4808.778.578.568.0787.01-0.458.988.568.1478.1265.160.1240.1430.0181
1435中福2020-06-228.898.898.98.71236-0.016.4808.678.568.538.047.996.99-0.118.968.538.0973.558.690.120.1310.0114
1435中福2020-06-198.568.98.958.487850.346.4808.548.538.498.017.986.983.978.918.498.0764.0551.280.1170.114-0.00333
1435中福2020-06-188.628.568.628.5219-0.116.4808.438.518.457.987.966.96-1.278.858.458.0549.2544.890.1180.0938-0.0241
1435中福2020-06-178.48.678.78.385090.326.4808.398.528.437.967.956.953.838.858.438.0244.4642.710.1240.0921-0.0319
1435中福2020-06-168.268.358.358.261200.156.4508.388.528.417.937.946.941.838.838.417.9829.1941.840.1320.084-0.0479
1435中福2020-06-158.378.28.378.16266-0.176.4508.448.548.47.97.936.92-2.038.838.47.9629.8148.160.1440.101-0.0431
1435中福2020-06-128.318.378.388.221900.016.4408.538.598.47.877.926.910.128.838.47.9741.7757.340.1550.13-0.0243
1435中福2020-06-118.628.368.638.29274-0.246.4408.68.598.397.857.916.9-2.798.848.397.9350.5665.130.1610.156-0.00494
1435中福2020-06-108.688.68.688.5857-0.056.4408.658.588.377.827.896.89-0.588.858.377.8969.4772.410.1620.1780.0164
1435中福2020-06-098.678.658.678.5368-0.026.4408.668.548.347.87.886.87-0.238.828.347.8675.2673.880.1580.1840.0258

中福 盤後交易

日期盤後成交張數盤後成交比例
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0212.14%
2021-06-0100%
2021-05-3100%
2021-05-2800%
2021-05-2730.76%
2021-05-2600%
2021-05-2511.05%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1900%
2021-05-1800%
2021-05-1700%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1100%
2021-05-1000%
2021-05-0700%
2021-05-0600%
2021-05-0500%
2021-05-0400%
2021-05-0300%
2021-04-2900%
2021-04-2800%
2021-04-2700%
2021-04-2600%
2021-04-2300%
2021-04-2220.66%
2021-04-2181.6%
2021-04-2071.82%
2021-04-1910.58%
2021-04-1600%
2021-04-1500%
2021-04-1471.32%
2021-04-1300%
2021-04-1200%
2021-04-0900%
2021-04-0800%
2021-04-0700%
2021-04-0600%
2021-04-0100%
2021-03-3100%
2021-03-3000%
2021-03-2900%
2021-03-2600%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-2200%
2021-03-1910.45%
2021-03-1820.96%
2021-03-1700%
2021-03-1600%
2021-03-1500%
前往_價量策略-法人大買重點量增
加入豹投資LINE群