華友聯(1436)|籌碼分析(K線圖、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1436華友聯 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1436華友聯2021-06-1639.8539.839.8539.5511-0.0539.03--39.8439.8939.7239.7138.9138.42-0.1340.2539.7239.190-415
1436華友聯2021-06-1539.839.8539.939.860.0539.0339.6539.8739.8939.6739.7138.8938.420.1340.3139.6739.0400
1436華友聯2021-06-1139.939.839.939.643039.0339.6539.939.8739.639.7138.8738.41040.4439.638.76-5,0009,154
1436華友聯2021-06-104039.84039.5522-0.1539.0339.6539.9339.8639.5839.738.8638.41-0.3840.4239.5838.7402,514
1436華友聯2021-06-0939.539.9539.9539.4522039.0339.6539.9539.8339.5539.6938.8538.41040.439.5538.70-1,400
1436華友聯2021-06-0840.2539.9540.2539.657-0.0539.0339.6539.9439.8139.539.6738.8538.4-0.1340.3739.538.62-453-5,397
1436華友聯2021-06-0739.954040.139.9550.0539.0339.6539.939.7939.539.6538.8538.390.1340.3739.538.6200
1436華友聯2021-06-0439.9539.9539.9539.9510.0539.0339.6539.8439.7739.5139.6138.8438.380.1340.4139.5138.6100
1436華友聯2021-06-0339.939.939.9539.527039.0339.6539.7839.7239.5139.5838.8438.37040.4239.5138.60-1,388
1436華友聯2021-06-0239.339.939.939.3150.1539.0339.6539.739.6539.5239.5538.8438.360.3840.4439.5238.60-3,897
1436華友聯2021-06-0139.739.7539.839.25330.0539.0339.6539.6939.5539.5239.5238.8538.350.1340.4539.5238.590-1,827
1436華友聯2021-05-3139.0539.739.7539.05280.0539.0339.6539.6939.4639.5439.4938.8438.340.1340.4839.5438.59441,322
1436華友聯2021-05-2839.7539.6539.8539.1170.1539.0339.6539.6939.3339.5539.4638.8438.330.3840.5339.5538.580-5,788
1436華友聯2021-05-2739.339.539.83969-0.3539.03--39.6639.339.5839.4338.8438.33-0.8840.5839.5838.5700
1436華友聯2021-05-2639.839.8539.8539.15210.139.0339.1739.639.2739.639.4138.8438.320.2540.6239.638.58-3,0003,888
1436華友聯2021-05-2539.7539.7539.7539.1210.0539.0339.1739.4139.1839.639.3838.8438.310.1340.6339.638.58-3,0581,490
1436華友聯2021-05-2439.639.739.839.1130.239.0339.1739.2439.239.6139.3538.8438.30.5140.6339.6138.580-2,973
1436華友聯2021-05-213939.539.539100.339.0339.1738.9839.2539.6239.3238.8338.290.7740.6539.6238.580-1,281
1436華友聯2021-05-2038.939.239.2538.55230.339.0339.1738.9539.339.6339.338.8338.280.7740.6739.6338.60-1,319
1436華友聯2021-05-1939.238.939.438.5536039.0339.1738.9539.3839.6639.2838.8238.27040.6739.6638.64-2,5839,810
1436華友聯2021-05-183838.939.2538770.539.0339.1738.9539.4939.7139.2738.8238.261.340.6839.7138.75-4,0002,468
1436華友聯2021-05-1738.3538.439.237.751-0.9539.0339.1739.1639.639.7739.2638.8138.25-2.4140.6639.7738.87-5,7909,032
1436華友聯2021-05-1439.239.3539.538.9460.1539.0339.1839.5239.7739.8239.2538.8138.250.3840.4839.8239.1600
1436華友聯2021-05-1338.839.239.638.75430.339.0339.1839.6639.8439.8139.2238.838.240.7740.4939.8139.132981,976
1436華友聯2021-05-1239.738.940.1538.371-1.0539.0339.1839.8239.9339.8139.1938.7938.23-2.6340.4939.8139.13-106-4,386
1436華友聯2021-05-1140.0539.9540.2539.7551-0.2539.0339.1940.0440.0339.8539.1638.7738.22-0.6240.439.8539.31-3,0000
1436華友聯2021-05-1040.140.240.240.05950.1539.0339.1940.0540.0239.8339.1238.7638.210.3740.3939.8339.2714,941-20,965
1436華友聯2021-05-0740.1540.0540.1539.85310.0539.0339.1840.0239.9839.839.0838.7338.20.1240.3439.839.25-3,500829
1436華友聯2021-05-0640.054040.239.934039.0339.1740.0339.9639.7939.0438.7138.19040.3239.7939.25-1,000-1,616
1436華友聯2021-05-05404040.0539.9510039.0339.1540.0439.9239.773938.6938.18040.339.7739.254-952
1436華友聯2021-05-0439.84040.1539.5560-0.0539.0339.1540.0239.9339.7638.9638.6738.17-0.1240.2839.7639.245,980-13,150
1436華友聯2021-05-0340.140.0540.139.7521-0.0539.0339.1439.9839.9239.7538.9238.6538.16-0.1240.2539.7539.242,000-1,352
1436華友聯2021-04-2940.0540.140.2539.9280.0539.0339.1339.9539.8739.7338.8838.6338.150.1240.2239.7339.2429-1,921
1436華友聯2021-04-2839.940.0540.1539.9330.1539.0339.1239.8939.7839.7138.8538.6138.130.3840.1739.7139.255,574-6,615
1436華友聯2021-04-2739.839.939.939.7270.139.0339.1139.8139.6939.6938.8138.5938.120.2540.1239.6939.263,000-1,365
1436華友聯2021-04-2639.739.839.939.647-0.139.0339.1139.8439.6739.6938.7838.5838.11-0.2540.1139.6939.263,150-2,090
1436華友聯2021-04-2339.839.939.939.6240.139.0339.0939.8739.6439.6938.7538.5638.10.2540.1139.6939.26627-1,395
1436華友聯2021-04-2239.6539.839.9539.65490.1539.0339.0839.7939.6139.6638.7238.5438.090.3840.0939.6639.244,434-8,384
1436華友聯2021-04-2139.939.654039.6521-0.439.0339.0839.6739.6139.6838.6938.5238.08-140.1239.6839.23229-3,461
1436華友聯2021-04-2039.9540.0540.139.7330.139.0339.0839.5839.6239.738.6638.538.070.2540.1839.739.223,167-6,249
1436華友聯2021-04-1939.4539.9539.9539.45450.4539.0339.0739.5139.5839.6838.6338.4738.061.1440.1439.6839.237,047-14,607
1436華友聯2021-04-1639.539.539.539.2180.339.0339.0739.4239.5739.6838.6138.4538.050.7740.1439.6839.2324-2,152
1436華友聯2021-04-1539.4539.239.6539.1514039.0339.0739.4339.5939.7138.5938.4338.04040.1739.7139.240-1,018
1436華友聯2021-04-1439.339.239.4539.0543-0.539.0339.0739.5639.6439.7138.5738.4238.03-1.2640.1439.7139.28-6,2221,375
1436華友聯2021-04-1339.6539.739.8539.290.239.0339.0739.6739.6939.7138.5538.4138.020.5140.1639.7139.250-702
1436華友聯2021-04-1239.439.539.653965-0.0539.0339.0739.6639.739.6638.5238.438.02-0.1340.2839.6639.04-12,45021,714
1436華友聯2021-04-0940.239.5540.239.3120-0.339.0239.0639.7239.7339.6138.538.3938.01-0.7540.3939.6138.84-25,13065,602
1436華友聯2021-04-0840.4539.8540.4539.6650.139.0139.0539.7539.7239.5438.4838.38380.2540.5939.5438.485,962-13,335
1436華友聯2021-04-0739.6539.7539.7539.4200.139.0139.0339.7239.7339.4438.4538.3637.990.2540.6839.4438.200
1436華友聯2021-04-0639.839.6539.839.3107-0.1539.0139.0239.7139.7739.3638.4238.3537.98-0.3840.7239.3638-9,00010,152
1436華友聯2021-04-0139.7539.839.839.7240.139.013939.7439.7839.2838.438.3337.970.2540.7539.2837.8333-3,733
1436華友聯2021-03-3139.739.739.839.428039.0138.9939.7439.7939.1938.3738.3237.95040.7439.1937.631,539-8,481
1436華友聯2021-03-3039.539.739.7539.1512039.0138.9839.6939.8239.138.3438.337.94040.7339.137.470-1,013
1436華友聯2021-03-2939.9539.739.9539.457-0.139.0138.9739.7539.7839.0138.3138.2837.93-0.2540.6939.0137.34-3,0003,274
1436華友聯2021-03-2639.939.840.0539.613039.0138.9739.8339.7238.9338.2938.2737.91040.6338.9337.230-1,572
1436華友聯2021-03-2539.5539.839.9539.15450.3539.0138.9739.8239.6238.8538.2538.2537.90.8940.5238.8537.171,191-5,986
1436華友聯2021-03-244039.4540.0539.1590-0.5539.0138.9639.8539.538.7538.2338.2437.88-1.3840.4238.7537.076,003-12,287
1436華友聯2021-03-2340.154040.239.9533-0.139.0138.9539.9539.3538.6738.2138.2337.87-0.2540.3638.6736.985,307-6,972
1436華友聯2021-03-2239.940.140.239.751070.3539.0138.9239.8239.1538.5838.1738.2137.850.8840.1638.583711,951-36,359
1436華友聯2021-03-1939.939.7539.9539.6564-0.239.0138.7539.6238.9538.4838.1438.1837.82-0.539.9138.4837.065,000-12,476
1436華友聯2021-03-1839.9539.9540.1539.9109039.0138.6739.4238.7738.4138.1138.1637.81039.7138.4137.113,000-5,817
1436華友聯2021-03-1739.4539.954039.41350.639.0138.6139.1538.5838.3338.0738.1437.781.5239.4238.3337.23-4,0001,909
1436華友聯2021-03-1639.139.3539.5539.1300.2539.0138.5938.7538.3838.2438.0438.1137.760.6439.0438.2437.4328-937
1436華友聯2021-03-1538.839.139.438.8510.3539.0138.5838.4838.2438.1338.0238.0937.730.938.938.1337.351,200-12,312
1436華友聯2021-03-1238.838.7538.838.5280.1539.0138.5638.2838.1338.0538.0138.0737.710.3938.7238.0537.371,0000
1436華友聯2021-03-1137.9538.638.7537.95860.6539.0138.5638.1338.0837.9838.0238.0537.691.7138.6537.9837.312,110-28,942
1436華友聯2021-03-103837.9538.1537.9529-0.0539.0138.5638.0137.9937.9338.0438.0337.68-0.1338.5537.9337.31-1551,696
1436華友聯2021-03-0938.13838.153862-0.139.0138.5638.0137.9837.9138.0738.0337.67-0.2638.5537.9137.26-13,00020,169
1436華友聯2021-03-0838.1538.138.1538390.139.0138.563838.0237.8838.1138.0237.670.2638.5537.8837.211,150-6,323
1436華友聯2021-03-05383838.0537.942039.0138.5637.9838.0237.8638.133837.67038.5337.8637.1828-1,100
1436華友聯2021-03-0437.83838.0537.8230.0539.0138.5938.0238.0537.8438.1737.9937.670.1338.5137.8437.16103-3,133
1436華友聯2021-03-033837.9538.137.959039.0138.5937.9838.0737.8338.237.9837.67038.537.8337.160428
1436華友聯2021-03-023837.9538.2537.9537-0.0539.0138.5937.9638.0937.8238.2337.9737.67-0.1338.4937.8237.1502,303
1436華友聯2021-02-2637.95383837.749-0.239.0138.5938.0338.0137.8138.2537.9637.68-0.5238.4837.8137.15-1,2083,935
1436華友聯2021-02-2538.2538.238.3538510.439.0138.5938.0637.9637.838.2837.9537.681.0638.4637.837.142,000-9,155
1436華友聯2021-02-2437.737.838.2537.55173-0.0539.0138.5938.0837.8737.7938.3137.9337.68-0.1338.4337.7937.15-22,61079,517
1436華友聯2021-02-2338.3537.8538.3537.65142-0.4539.0338.5938.1637.8637.838.3337.9337.69-1.1738.4537.837.15-28,01588,889
1436華友聯2021-02-2238.138.338.3537.9720.1539.0538.5938.2337.8337.8138.3537.9137.690.3938.4837.8137.151,389-17,721
1436華友聯2021-02-1938.0538.1538.337.950-0.1539.0538.5937.9937.7437.8138.3637.937.69-0.3938.4537.8137.161,000-6,526
1436華友聯2021-02-1838.338.338.338120.139.0538.5937.8737.6937.8138.3737.8937.70.2638.4737.8137.150709
1436華友聯2021-02-1738.238.238.338.0595039.0538.5937.6737.6237.838.3737.8837.7038.4437.837.17284-4,310
1436華友聯2021-02-0537.438.238.337.051671.139.0538.5937.5637.5937.8138.3737.8737.712.9638.4737.8137.1535,116-86,840
1436華友聯2021-02-0437.1537.137.3536.9552-0.4539.0538.637.4237.5537.8238.3737.8637.71-1.238.4937.8237.14-4,40811,849
1436華友聯2021-02-0337.337.5538.237.3450.2539.0538.637.537.6237.8638.3837.8637.720.6738.4637.8637.27-303,487
1436華友聯2021-02-0237.637.337.637.1537-0.3539.0538.637.5137.6337.8838.3837.8637.73-0.9338.4637.8837.31-5,27610,226
1436華友聯2021-02-0137.7537.6537.7537.3200.1539.0538.637.5837.737.9338.3937.8537.740.438.4537.9337.414-4,025
1436華友聯2021-01-2937.1537.537.83745039.0538.637.6137.7437.9538.3937.8437.75038.4837.9537.43-2,0003,856
1436華友聯2021-01-2837.637.537.9537.1553-0.139.0538.637.6737.837.9938.3937.8337.75-0.2738.4737.9937.5-4,18112,451
1436華友聯2021-01-2737.7537.637.9537.3514-0.0539.0538.637.7437.8738.0238.3937.8237.76-0.1338.4538.0237.590-824
1436華友聯2021-01-2637.7537.6537.8537.2554-0.1539.0538.6137.7637.9438.0538.3937.8137.77-0.438.4538.0537.65-2,0206,398
1436華友聯2021-01-2537.537.837.9537.4523039.0538.6137.8337.9838.0838.3937.837.77038.4438.0837.72-111,368
1436華友聯2021-01-2237.837.837.9537.4523-0.0539.0538.6137.8838.0438.0938.3837.7937.78-0.1338.4338.0937.76237-4,834
1436華友聯2021-01-2138.0537.8538.9537.5400.1539.0538.6137.9438.0938.1138.3837.7837.780.438.4238.1137.8-506,968
1436華友聯2021-01-2038.0537.738.0537.4591-0.339.0538.613838.1138.1138.3837.7737.79-0.7938.4138.1137.82-9,06017,678
1436華友聯2021-01-1938.053838.137.822-0.0539.0638.6138.1138.1338.1338.3837.7637.8-0.1338.3638.1337.9103,634
1436華友聯2021-01-183838.0538.3537.925-0.0539.0638.6138.1438.1538.1338.3837.7537.8-0.1338.3838.1337.880-904
1436華友聯2021-01-1538.138.138.3537.9588-0.0539.0638.6138.238.1738.1338.3737.7337.81-0.1338.3838.1337.891,033-9,131
1436華友聯2021-01-1438.338.1538.4537.943-0.139.0638.6138.2438.1738.1438.3637.7237.81-0.2638.3938.1437.89-163,914
1436華友聯2021-01-1338.1538.2538.337.95240.139.0638.6138.2238.1638.1338.3437.7137.820.2638.3938.1337.880-1,100
1436華友聯2021-01-1238.3538.1538.353822-0.239.0638.6138.1538.1738.1238.3337.737.83-0.5238.3738.1237.8703,089
1436華友聯2021-01-1138.338.3538.438.1150.0539.0638.6138.1638.1738.1238.3237.6937.840.1338.3738.1237.861,063-3,544
1436華友聯2021-01-083838.338.338310.2539.0638.6138.1338.1538.0838.2937.6937.850.6638.3638.0837.815,428-7,139
1436華友聯2021-01-0738.238.0538.237.8450.1539.0638.6238.138.1238.0738.2837.6937.860.438.3338.0737.8-4,0876,875
1436華友聯2021-01-0638.437.938.437.840-0.339.0638.6238.1138.1238.0738.2837.737.87-0.7938.3338.0737.82,000-3,564
1436華友聯2021-01-0538.438.238.437.8520039.0638.6238.1938.1438.1138.2837.7237.89038.538.1137.7202,124
1436華友聯2021-01-0438.438.238.438600.0539.0638.6238.1938.1138.1738.2837.7337.910.1338.938.1737.45-12,26717,151
1436華友聯2020-12-3138.2538.1538.738930.0539.0638.6338.1738.1138.2538.2837.7437.920.1339.2738.2537.245,000-16,891
1436華友聯2020-12-3038.138.138.33841-0.239.0638.6338.1538.1138.3338.2737.7637.94-0.5239.5238.3337.140-2,942
1436華友聯2020-12-293838.338.3538380.139.0638.6338.1338.1138.4238.2737.7737.950.2639.7938.4237.051,987-5,787
1436華友聯2020-12-2838.2538.238.2538540.139.0638.6338.0938.0838.4938.2737.7937.960.2639.9538.4937.020-5,927
1436華友聯2020-12-2537.838.138.2537.8360.0539.0638.6338.0238.0538.638.2737.837.970.1340.338.636.938-1,876
1436華友聯2020-12-2437.838.0538.2537.6260.0539.0638.6338.0438.0238.6738.2637.8237.980.1340.438.6736.95-1,8110
1436華友聯2020-12-23383838387-0.139.0638.6338.0738.0138.7538.2637.8337.99-0.2640.538.7537094
1436華友聯2020-12-2237.8538.138.537.8570.2539.0638.6438.0838.0138.8338.2537.8437.990.6640.5738.8337.082630
1436華友聯2020-12-2137.937.8538.237.759-0.3539.0638.6438.0638.0838.938.2537.8638-0.9240.6538.937.16-2,1006,624
1436華友聯2020-12-1837.9538.238.2537.745039.0638.6438.0938.243938.2537.8738.01040.713937.29-3,0006,137
1436華友聯2020-12-1738.238.238.237.85550.1539.0638.643838.439.0538.2437.8838.010.3940.7339.0537.371,000-5,389
1436華友聯2020-12-1637.9538.0538.1537.6340.0539.0638.6437.9538.5539.138.2537.8938.010.1340.7339.137.472,282-6,750
1436華友聯2020-12-1538.13838.4537.6537039.0638.6437.9438.7339.1538.2437.938.01040.7139.1537.59-8755,048
1436華友聯2020-12-1437.93838.137.8330.2539.0638.6438.0938.939.1738.2337.92380.6640.6839.1737.67-2,9790
1436華友聯2020-12-1137.9537.7537.9537.560-0.239.0638.6438.3939.1539.238.2137.9337.99-0.5340.6439.237.75-10,55011,658
1436華友聯2020-12-103837.9538.237.55107-0.0539.0838.6438.839.3339.2238.237.9437.99-0.1340.5839.2237.86-21,00022,004
1436華友聯2020-12-0938.553838.9537.8123-0.7539.138.6439.1539.4939.2438.1837.9537.98-1.9440.5439.2437.94-22,00025,400
1436華友聯2020-12-0839.538.7539.638.4161-0.7539.1338.6539.5339.6439.2238.1537.9637.97-1.940.5939.2237.8511,000-9,538
1436華友聯2020-12-0739.839.539.939.25106-0.339.1338.6539.7139.7339.1638.1237.9637.96-0.7540.7139.1637.61-11,00014,745
1436華友聯2020-12-0439.8539.839.8539.65520.139.1338.6539.9139.7639.0638.0737.9437.940.2540.7639.0637.36-1,0000
1436華友聯2020-12-0339.7539.740.1539.65110-0.239.1338.6239.8539.738.9538.0237.9337.93-0.540.7238.9537.19-3,000-5,260
1436華友聯2020-12-0239.8539.94039.751490.2539.1238.5839.8339.6538.8537.9837.9137.910.6340.6638.8537.047,000-25,231
1436華友聯2020-12-0140.939.6540.939.35176-0.8539.1238.5539.7539.5638.7337.9237.8937.9-2.140.5638.7336.91-32,00036,559
1436華友聯2020-11-3039.740.540.539.45369139.138.5339.7539.4538.6437.8837.8837.882.5340.4738.6436.8124,667-53,756
1436華友聯2020-11-2739.739.539.739.3547-0.139.138.1339.6139.2438.4937.8137.8637.87-0.2540.1738.4936.81-6,1005,698
1436華友聯2020-11-2639.739.639.7539.45570.139.138.1239.5539.1138.3937.7637.8437.850.2540.0538.3936.722,000-8,734
1436華友聯2020-11-2539.839.539.839.362-0.1539.138.139.4738.9838.337.7137.8337.84-0.3839.8938.336.712,000-3,918
1436華友聯2020-11-2439.939.6539.939.377-0.1539.138.139.3838.838.2137.6637.8137.83-0.3839.7138.2136.7-12,00011,086
1436華友聯2020-11-2339.239.839.939.151240.639.138.0939.1438.5938.1137.6137.7937.811.5339.4838.1136.74300-16,785
1436華友聯2020-11-2039.1539.239.539.1586039.138.0638.8738.363837.5637.7737.8039.143836.86-3,000-10,222
1436華友聯2020-11-1938.839.239.238.7500.1539.138.0638.6838.237.9237.5237.7537.790.3838.9337.9236.919,366-12,875
1436華友聯2020-11-1838.539.0539.138.51490.639.138.0638.538.0537.8337.4837.7437.771.5638.6737.8336.98-16,211-10,935
1436華友聯2020-11-1738.538.4538.6538.2590039.137.9938.2237.937.7537.4437.7237.76038.437.7537.1-2,494-8,063
1436華友聯2020-11-1638.238.4538.4538.1670.239.137.9638.0437.8337.737.437.7137.750.5238.2737.737.121,000-7,996
1436華友聯2020-11-1338.2538.2538.2537.7548-0.0539.137.9337.8537.7337.6437.3837.737.75-0.1338.1237.6437.16-2,000-3,840
1436華友聯2020-11-1237.7538.338.537.751640.6539.137.9337.7337.6637.5637.3737.6937.741.7338.1137.5637.02-3,000-30,919
1436華友聯2020-11-1137.6537.6537.8537.5770.139.137.9137.6137.6137.5337.3537.6837.730.2737.9537.5337.1-5,49920,848
1436華友聯2020-11-1037.537.5537.6537.2480.0539.137.9137.5937.6137.5537.3437.6837.720.1338.0337.5537.07-1,8833,373
1436華友聯2020-11-0937.6537.537.6537.334-0.1539.137.9237.6237.6237.5637.3337.6737.71-0.438.0737.5637.06-6,1694,675
1436華友聯2020-11-0637.737.6537.737.6510-0.0539.137.9237.6237.6437.637.3137.6737.71-0.1338.1737.637.030-136
1436華友聯2020-11-0537.837.737.837.65260.1539.137.9237.5937.6337.6237.2937.6737.70.438.2537.62377860
1436華友聯2020-11-0437.737.5537.737.4531-0.1539.137.9237.6137.637.6437.2737.6637.7-0.438.2937.6436.9900
1436華友聯2020-11-0337.537.737.737.5220.239.137.9237.6437.5937.6737.2537.6637.690.5338.3537.6736.9924-1,160
1436華友聯2020-11-0237.7537.537.7537.4511039.137.9237.6337.5637.6837.2337.6637.69038.3837.6836.99360-2,089
1436華友聯2020-10-3037.837.537.837.521-0.339.137.9237.6637.5537.7137.2137.6637.68-0.7938.437.7137.01-13-858
1436華友聯2020-10-2937.637.837.837.45500.139.137.9237.6737.4737.7337.1937.6637.680.2738.4237.7337.03-126-1,502
1436華友聯2020-10-2837.7537.737.7537.6350.0539.137.9237.5937.4437.7237.1737.6637.680.1338.4237.7237.03-1,006584
1436華友聯2020-10-2737.6537.6537.6537.663039.137.9237.5437.4837.7237.1537.6537.67038.4237.7237.03-14972
1436華友聯2020-10-2637.6537.6537.737.55540.139.137.9237.4937.537.7337.1437.6537.670.2738.4237.7337.04-1,9752,221
1436華友聯2020-10-2337.537.5537.7537.41210.1539.137.9437.4337.5637.7537.1237.6537.670.438.4537.7537.05-6,00016,674
1436華友聯2020-10-2237.537.437.5537.0554-0.0539.137.9537.2737.6237.7637.137.6537.66-0.1338.4537.7637.07-5,03814,427
1436華友聯2020-10-2137.4537.4537.537.45330.0539.137.9737.337.6837.8137.0837.6537.660.1338.5637.8137.07213-2,973
1436華友聯2020-10-203737.437.437290.0539.137.9737.4237.7537.8137.0737.6537.660.1338.5637.8137.06-1,0467,292
1436華友聯2020-10-1936.837.3537.5536.8410.639.137.9837.5237.8137.8137.0737.6537.661.6338.5737.8137.0574-1,422
1436華友聯2020-10-1637.4536.7537.636.7595-0.839.137.9837.6937.8737.837.0737.6437.66-2.1338.5837.837.03-34,27558,325
1436華友聯2020-10-1537.9537.5537.9537.2116-0.539.183837.9737.9837.837.0937.6537.66-1.3138.5837.837.03-21,02844,354
1436華友聯2020-10-143838.0538.0537.4140.1539.213838.073837.7637.0937.6437.660.438.6637.7636.8700
1436華友聯2020-10-1338.237.938.237.715-0.339.213838.0837.9737.6937.1237.6337.66-0.7938.737.6936.6994-2,098
1436華友聯2020-10-1238.238.238.2538.05520.0539.213838.137.9637.6337.1637.6337.650.1338.7337.6336.536,843-9,261
1436華友聯2020-10-0838.1538.1538.1537.85610.139.213838.0537.9437.5637.1837.6337.650.2638.6837.5636.44-1,205-1,103
1436華友聯2020-10-0737.938.0538.0537.7525-0.0539.2137.993837.937.4937.2137.6337.65-0.1338.6237.4936.3700
1436華友聯2020-10-0638.138.138.1537.9510.139.2137.9937.9437.9537.4437.2437.6337.650.2638.5637.4436.32600942
1436華友聯2020-10-0537.9383837.8520.0539.2137.9937.8637.8737.3737.2737.6237.640.1338.537.3736.244,426-8,257
1436華友聯2020-09-3038.1537.9538.1537.9190.0539.2137.9937.8237.837.337.3137.6137.630.1338.4337.336.180-552
1436華友聯2020-09-2937.9537.937.9537.75140.1539.2137.9937.8337.7337.2437.3437.637.630.438.3537.2436.1300
1436華友聯2020-09-2837.6537.7537.7537.6160.0539.2137.9937.837.6237.1737.3737.5937.620.1338.2837.1736.0600
1436華友聯2020-09-2537.6537.737.9537.153-0.139.2137.9937.9537.5237.1237.4137.5837.61-0.2638.2237.1236.02-5,0005,831
1436華友聯2020-09-2437.837.83837.3569-0.239.2137.9937.8937.4237.0637.4337.5737.61-0.5338.1537.0635.972,000-2,022
1436華友聯2020-09-2338383837.75220.2539.2137.9937.7937.336.9937.4737.5637.60.6638.0636.9935.935,004-6,105
1436華友聯2020-09-2238.537.7538.537.773-0.7539.2137.9937.6437.1836.9337.4937.5437.6-1.9537.8936.9335.983,000-6,079
1436華友聯2020-09-2137.6538.539.0537.651361.139.2137.9937.4437.0936.8937.5237.5337.592.9437.7736.8936-210-2,762
1436華友聯2020-09-1837.5537.437.637.3860.139.2137.9837.0936.9336.7937.5337.537.580.2737.2836.7936.34,366-12,166
1436華友聯2020-09-1737.2537.337.3537.25410.0539.2137.9936.9436.8636.7537.5737.4837.570.1337.1636.7536.34-6,0786,201
1436華友聯2020-09-163737.2537.2536.95670.539.2237.9936.8136.836.7137.6137.4737.571.3637.0536.7136.3711,172-16,145
1436華友聯2020-09-1536.736.7536.7536.638039.223836.7236.7436.7137.6537.4537.57037.0536.7136.37-2,3005,632
1436華友聯2020-09-1436.9536.7536.9536.7240.139.223836.7436.7236.7437.6937.4337.560.2737.1836.7436.302,977
1436華友聯2020-09-1136.6536.6536.736.5521039.223836.7836.7136.7737.7337.4137.56037.2636.7736.27-2,0941,850
1436華友聯2020-09-1036.836.6536.8536.6546-0.1539.2238.0136.7836.736.7937.7737.3837.56-0.4137.2936.7936.2802,065
1436華友聯2020-09-0936.836.836.836.832-0.0539.2238.0136.7936.6936.7937.837.3537.56-0.1437.2936.7936.280405
1436華友聯2020-09-0836.9536.8537.236.833-0.139.2238.0136.7736.6936.7737.8237.3337.55-0.2737.2936.7736.25-5,6874,241
1436華友聯2020-09-0736.7536.9537.3536.752140.339.2238.0136.7136.6836.7437.8337.3237.550.8237.336.7436.18-36,10946,496
1436華友聯2020-09-0436.6536.6536.6536.5535-0.0539.3138.0436.6536.6536.7337.8437.3237.54-0.1437.2836.7336.1701,617
1436華友聯2020-09-0336.736.736.736.5529039.3138.0736.6336.6436.7137.8637.3337.53037.2936.7136.120774
1436華友聯2020-09-0236.536.736.736.5710.1539.3138.0736.5936.6236.737.8837.3437.530.4137.2936.736.1112-4,739
1436華友聯2020-09-0136.636.5536.636.59-0.139.3138.0736.6136.6736.6837.937.3537.52-0.2737.2936.6836.070714
1436華友聯2020-08-3136.736.6536.8536.6780.139.3138.0736.6636.7536.6737.9237.3637.520.2737.336.6736.042,000-1,710
1436華友聯2020-08-2836.536.5536.5536.4110.0539.3138.0736.6536.8136.6637.9437.3837.520.1437.2936.6636.0300
1436華友聯2020-08-2736.836.536.836.3570-0.339.3138.0736.6536.8736.6737.9637.437.51-0.8237.3136.6736.04-1,0580
1436華友聯2020-08-2636.836.836.836.85039.3138.0736.6536.8836.6937.9737.4237.51037.3236.6936.0600
1436華友聯2020-08-2536.636.836.836.6140.239.3138.0736.7436.8536.6937.9837.4337.50.5537.3136.6936.06-2,4071,178
1436華友聯2020-08-2436.5536.636.636.3170.0539.3138.0736.8536.836.6537.9937.4537.50.1437.3236.6535.980494
1436華友聯2020-08-2136.4536.5536.636.4570.0539.3138.0736.9836.836.643837.4737.520.1437.3236.6435.96090
1436華友聯2020-08-2037.136.537.136.361-0.7539.3138.0737.0836.7736.6438.0137.4937.54-2.0137.3236.6435.96-2320
1436華友聯2020-08-1937.5537.2537.5537.127-0.139.3138.0737.1136.7836.6938.0337.5137.56-0.2737.4436.6935.930-773
1436華友聯2020-08-1837.2537.3537.3537.25180.139.3138.0736.9636.6936.738.0237.5337.580.2737.4836.735.91343-481
1436華友聯2020-08-1737.437.2537.437.05290.239.3138.0736.7536.5836.7138.0237.5437.60.5437.5736.7135.86-3,4870
1436華友聯2020-08-1436.637.0537.136.55400.439.3138.0736.6236.5136.7538.0137.5637.611.0937.7536.7535.755,000-8,595
1436華友聯2020-08-1336.8536.6536.936.6570.1539.3138.136.4736.4836.8938.0137.5937.630.4138.5936.8935.20-142
1436華友聯2020-08-1236.6536.536.6536.560.239.3138.136.4536.537.0638.0237.6137.650.5539.237.0634.9200
1436華友聯2020-08-1136.636.336.636.325-0.339.3138.136.4136.5237.2238.0337.6337.67-0.8239.6537.2234.79-3,4255,810
1436華友聯2020-08-1036.636.636.636.6120.339.3138.136.4236.537.438.0437.6537.690.8340.0337.434.7600
1436華友聯2020-08-0736.536.336.536.324-0.2539.3138.136.436.4837.5638.0537.6737.71-0.6840.3837.5634.74-4,0404,893
1436華友聯2020-08-0636.636.5536.736.5180.2539.3138.136.536.5137.7438.0737.737.730.6940.6837.7434.81-600
1436華友聯2020-08-0536.1536.336.3536.1510-0.0539.3138.1136.5536.5937.9138.0937.7237.75-0.1440.9537.9134.880909
1436華友聯2020-08-0436.536.3536.536.3518-0.1539.3138.1136.6336.7138.138.1137.7437.77-0.4141.1838.135.03-2,0513,027
1436華友聯2020-08-0336.536.536.536.59-0.339.3138.1136.5836.8538.2738.1337.7737.8-0.8241.3138.2735.230538
1436華友聯2020-07-3137.0536.837.0536.89039.3138.1136.563738.4438.1437.7937.82041.4538.4435.430-229
1436華友聯2020-07-3036.936.83736.880.139.3138.1136.5237.338.5738.1537.8137.840.2741.538.5735.630395
1436華友聯2020-07-2936.136.736.936.1200.639.3138.1136.6437.6138.7238.1637.8337.861.6641.5938.7235.850905
1436華友聯2020-07-2836.436.136.536.127-0.339.3138.1336.7937.9238.8438.1737.8637.88-0.8241.5638.8436.12-2,0001,833
1436華友聯2020-07-2736.1536.436.4536.1521-0.239.3138.1337.1138.339.0238.237.8837.91-0.5541.4439.0236.5900
1436華友聯2020-07-2437.3536.637.3536.560-0.839.3138.1337.4338.6439.1638.2237.9137.93-2.1441.2739.1637.05-16,00029,083
1436華友聯2020-07-2337.6537.437.6537.411-0.0539.3638.1538.0938.9739.3138.2337.9337.96-0.1341.0639.3137.550-866
1436華友聯2020-07-2237.5537.4537.5537.415-0.2539.3638.1538.5939.2339.4438.2237.9537.98-0.6640.9939.4437.89-100873
1436華友聯2020-07-2137.737.738.0537.726-0.339.3738.1539.0639.4939.5538.2237.9838-0.7940.839.5538.338-3,177
1436華友聯2020-07-20383838.537.190-1.939.3738.1639.4839.739.6238.2138.0138.01-4.7640.5739.6238.6715,000-17,940
1436華友聯2020-07-1739.9539.940.1539.7144039.3738.1639.8639.8839.6838.1938.0338.03040.3239.6839.04-22,00028,544
1436華友聯2020-07-1639.7539.94039.7760.139.3538.1239.8639.8339.6338.1438.0438.050.2540.3339.6338.947,927-10,295
1436華友聯2020-07-1539.839.839.839.632039.3538.1239.8839.8339.5738.1138.0638.06040.3739.5738.77-4,0762,076
1436華友聯2020-07-144039.84039.830-0.139.3538.1239.9339.7639.4538.0838.0838.07-0.2540.6539.4538.260-871
1436華友聯2020-07-1339.9539.939.9539.666039.3538.1239.9139.7439.3438.0538.138.08040.839.3437.88-709993
1436華友聯2020-07-1039.7539.94039.6119-0.139.3538.1239.9139.6839.2338.0138.1138.09-0.2540.8339.2337.6321,000-32,775
1436華友聯2020-07-0940.154040.439.5124-0.0539.3538.1239.7939.6439.1437.9738.1338.1-0.1240.7939.1437.485,999-19,956
1436華友聯2020-07-0840.440.0540.439.65770.3539.3538.139.7839.6539.0437.9138.1438.10.8840.739.0437.38-10,00011,249
1436華友聯2020-07-0740.5539.740.5539.741-0.239.3438.0939.5939.638.9337.8638.1438.11-0.540.638.9337.26-2,000814
1436華友聯2020-07-0639.439.940.139.251620.639.3438.0839.5739.5538.8337.8138.1438.111.5340.5438.8337.1241,000-71,916
1436華友聯2020-07-0339.6539.339.7539.3125-0.6539.3438.0539.4539.4738.7137.7638.1438.12-1.6340.4538.7136.97-10,00024,104
1436華友聯2020-07-0239.939.9539.9539.5920.8539.3537.9939.4939.4438.6337.7138.1538.132.1740.438.6336.8626,956-46,000
1436華友聯2020-07-0139.3539.139.3539.140-0.539.3537.9839.5239.3138.4937.6438.1438.14-1.2640.2538.4936.73-8,5888,533
1436華友聯2020-06-3039.339.639.7539.1260.339.3537.9639.6239.1538.4137.5938.1538.150.7640.2138.4136.600
1436華友聯2020-06-2939.8539.339.853935-0.239.3537.9239.5238.9438.2937.5438.1438.16-0.5140.0738.2936.5-2,1503,842
1436華友聯2020-06-2439.939.540.339.574-0.639.3537.8939.4938.7838.1837.4738.1438.16-1.539.9638.1836.4-2,2000
1436華友聯2020-06-2339.640.140.139.4800.539.3537.8139.3938.6338.0737.438.1138.171.2639.7838.0736.3625,000-40,306
1436華友聯2020-06-2239.0539.639.638.951090.539.3537.7739.138.4337.9537.3238.0838.181.2839.3937.9536.529,690-44,080
1436華友聯2020-06-1939.239.139.338.884-0.0539.3537.738.6838.2537.8337.2538.0638.19-0.1339.0937.8336.565,000-11,921
1436華友聯2020-06-1839.239.1539.2538.8560.1539.3537.5638.3638.1137.7137.1738.0338.20.3838.937.7136.530-6,384
1436華友聯2020-06-1738.65393938.6770.3539.3537.4838.0737.9537.6137.083838.210.9138.6337.6136.596,000-10,923
1436華友聯2020-06-1637.738.6539.237.6621.1539.3537.437.8737.8237.53737.9838.223.0738.3637.536.6410,000-31,315

1436華友聯 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9268凱基台北0-0.00605
9A9R永豐金信義00
5920元富00
8880國泰0-0.0024
9834元大中壢00
700j兆豐大安00
1260宏遠00
779c國票敦北法人0-0.00002
1040臺銀證券00
9200凱基0-0.0017
1160日盛00
9217凱基松山00
9300華南永昌00.00035
6160中國信託00
5850統一00

1436華友聯 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-06-160
2021-06-151
2021-06-110
2021-06-100
2021-06-090
2021-06-08-4
2021-06-070
2021-06-040
2021-06-030
2021-06-02-1
2021-06-010
2021-05-31-2
2021-05-28-1
2021-05-270
2021-05-26-1
2021-05-250
2021-05-240
2021-05-212
2021-05-200
2021-05-19-1
2021-05-18-14
2021-05-170
2021-05-140
2021-05-13-1
2021-05-120
2021-05-110
2021-05-100
2021-05-070
2021-05-06-3
2021-05-05-1
2021-05-045
2021-05-03-2
2021-04-290
2021-04-28-2
2021-04-27-3
2021-04-26-1
2021-04-23-2
2021-04-220
2021-04-21-2
2021-04-200
2021-04-190
2021-04-160

1436華友聯 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
585J統一三重0.00761.12%
9206凱基高雄0.00680.717%
102A合庫新竹0.0061.53%
8381安泰大發0.005252.71%
8150台新0.004051.48%
920W凱基大里0.0042.05%
8560新光0.003650.71%
981F元大福營0.003451.76%
5857統一新竹0.00341.74%
8888國泰敦南0.002590.388%

1436華友聯 股懂券商買賣超

日期▼➀買賣超張數
2021-06-162
2021-06-151
2021-06-116
2021-06-102
2021-06-099
2021-06-0831
2021-06-072
2021-06-041
2021-06-035
2021-06-022
2021-06-012
2021-05-31-6
2021-05-285
2021-05-276
2021-05-260
2021-05-255
2021-05-241
2021-05-211
2021-05-202
2021-05-195
2021-05-1820
2021-05-172
2021-05-140
2021-05-138
2021-05-120
2021-05-1110
2021-05-1017
2021-05-075
2021-05-062
2021-05-056
2021-05-0411
2021-05-036
2021-04-293
2021-04-283
2021-04-271
2021-04-2611
2021-04-233
2021-04-225
2021-04-2110
2021-04-20-3
2021-04-191
2021-04-163

1436股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
9302華南永昌台中4.341
9324華南永昌岡山4.2319
845R康和石牌3.413
920E凱基東門3.386
592U元富宜蘭3.3115
9831元大四維3.2718
981C元大路竹3.194
9614富邦基隆3.1616
5263大慶泰山3.1211
5262大慶楊梅3.079
984K元大館前2.9219
9874元大雙和2.8420
9873元大西門2.771
592q元富屏東2.731
1029合庫鳳山2.633
989N元大內湖2.5712
8381安泰大發2.520
981h元大屏東民生2.535
1260宏遠2.4424
1033土銀高雄2.3420

1436華友聯 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-06-1639.81144-4221.9%
2021-06-1539.85672-6932.13%
2021-06-1139.84372-7021.48%
2021-06-1039.82254-5221.87%
2021-06-0939.952261-5476.4%
2021-06-0839.955756-5511.48%
2021-06-0740533-3211.65%
2021-06-0439.95135-2965.92%
2021-06-0339.92740-3197.57%
2021-06-0239.91562-6021.45%
2021-06-0139.753360-63-2-1.4%
2021-05-3139.72857-64-6-4.43%
2021-05-2839.651761-620-0.6%
2021-05-2739.56957-62-4-3.58%
2021-05-2639.852137-3511.53%
2021-05-2539.752140-3732.84%
2021-05-2439.71366-70-4-2.66%
2021-05-2139.51074-83-9-4.51%
2021-05-2039.22394-109-14-6.12%
2021-05-1938.936104-120-15-6.02%
2021-05-1838.977134-12772.45%
2021-05-1738.451123-105186.9%
2021-05-1439.3546147-120278.94%
2021-05-1339.243130-103279.27%
2021-05-1238.971123-98259.08%
2021-05-1139.9551112-93198.81%
2021-05-1040.295103-89146.26%
2021-05-0740.053160-5285.43%
2021-05-06403459-46138.48%
2021-05-05401063-471610.69%
2021-05-04406075-552011.76%
2021-05-0340.052179-66138.36%
2021-04-2940.12879-66138.16%
2021-04-2840.0533112-803217.58%
2021-04-2739.927108-802816.47%
2021-04-2639.847110-812916.59%
2021-04-2339.92490-672213.09%
2021-04-2239.84992-622917.89%
2021-04-2139.652162-441814.16%
2021-04-2040.053368-6353.8%
2021-04-1939.954563-5675.93%
2021-04-1639.51873-88-14-9.78%
2021-04-1539.214134-194-59-23.49%
2021-04-1439.243166-216-49-16.15%
2021-04-1339.79145-191-46-16.47%
2021-04-1239.565209-266-57-15.09%
2021-04-0939.55120204-228-24-7.38%
2021-04-0839.8565159-1332510.41%
2021-04-0739.7520140-13373.7%
2021-04-0639.65107155-15042.14%
2021-04-0139.82493-791410.48%
2021-03-3139.728105-901510.16%
2021-03-3039.712116-97199.08%
2021-03-2939.757121-952610.88%
2021-03-2639.813155-1055017.31%
2021-03-2539.845181-1275415.94%
2021-03-2439.4590169-1145513.66%
2021-03-234033145-111347.78%
2021-03-2240.1107140-106347.76%
2021-03-1939.7564128-96328.3%

1436華友聯 外本比與投本比

日期股號名稱外本比投本比
2021-06-161436華友聯0%0%
2021-06-151436華友聯-0.01%0%
2021-06-111436華友聯-0.01%0%
2021-06-101436華友聯-0.01%0%
2021-06-091436華友聯-0.01%0%
2021-06-081436華友聯-0.01%0%
2021-06-071436華友聯0%0%
2021-06-041436華友聯-0.01%0%
2021-06-031436華友聯-0.01%0%
2021-06-021436華友聯-0.01%0%
2021-06-011436華友聯-0.01%0%
2021-05-311436華友聯-0.01%0%
2021-05-281436華友聯-0.01%0%
2021-05-271436華友聯-0.01%0%
2021-05-261436華友聯-0.01%0%
2021-05-251436華友聯-0.01%0%
2021-05-241436華友聯0%0%
2021-05-211436華友聯0%0%
2021-05-201436華友聯0%0%
2021-05-191436華友聯-0.01%0%
2021-05-181436華友聯-0.01%0%
2021-05-171436華友聯-0.02%0%
2021-05-141436華友聯-0.01%0%
2021-05-131436華友聯0%0%
2021-05-121436華友聯0.01%0%
2021-05-111436華友聯0.01%0%
2021-05-101436華友聯0.02%0%
2021-05-071436華友聯0%0%
2021-05-061436華友聯0%0%
2021-05-051436華友聯0.01%0%
2021-05-041436華友聯0.01%0%
2021-05-031436華友聯0%0%
2021-04-291436華友聯0%0%
2021-04-281436華友聯-0.01%0%
2021-04-271436華友聯-0.02%0%
2021-04-261436華友聯-0.02%0%
2021-04-231436華友聯-0.02%0%
2021-04-221436華友聯-0.01%0%
2021-04-211436華友聯-0.01%0%
2021-04-201436華友聯0%0%
2021-04-191436華友聯0%0%
2021-04-161436華友聯0%0%

1436華友聯 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-06-16-16.91%0%0%
2021-06-15-19.72%0%0%
2021-06-113.02%0%0%
2021-06-1013.67%0%0%
2021-06-09-30%0%0%
2021-06-08-12.29%0%0%
2021-06-070%0%0%
2021-06-040%0%0%
2021-06-030%0%0%
2021-06-02-11.98%0%0%
2021-06-01-18.43%0%0%
2021-05-31-16.47%0%0%
2021-05-28-17.86%0%0%
2021-05-27-9.3%0%0%
2021-05-26-5.37%0%0%
2021-05-250%0%0%
2021-05-24-28.81%0%0%
2021-05-2119.67%0%0%
2021-05-20-50.93%0%0%
2021-05-19-24.29%0%0%
2021-05-1816.01%0%0%
2021-05-178.38%0%0%
2021-05-14-10.48%0%0%
2021-05-13-44.16%0%0%
2021-05-12-12.02%0%0%
2021-05-110%0%0%
2021-05-1022.41%0%0%
2021-05-070%0%0%
2021-05-06-17.72%0%0%
2021-05-05-19.26%0%0%
2021-05-0416.2%0%0%
2021-05-030%0%0%
2021-04-295.86%0%0%
2021-04-280%0%0%
2021-04-2711.57%0%0%
2021-04-26-10.34%0%0%
2021-04-23-23.71%0%0%
2021-04-22-13.81%0%0%
2021-04-21-18.84%0%0%
2021-04-20-6.96%0%0%
2021-04-190%0%0%
2021-04-160%0%0%
2021-04-15-29.75%0%0%
2021-04-14-2.47%0%0%
2021-04-1313.84%0%0%

1436華友聯 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-1539.850040223,90801.68%00023,90800%00%
2021-06-1139.801240223,908-121.68%00023,90800%00%
2021-06-1039.80041423,90801.73%00023,90800%00%
2021-06-0939.950241423,908-21.73%00023,90800%00%
2021-06-0839.9501141623,908-111.74%00023,90800%00%
2021-06-07400042723,90801.79%00023,90800%00%
2021-06-0439.950042723,90801.79%00023,90800%00%
2021-06-0339.90042723,90801.79%00023,90800%00%
2021-06-0239.90042723,90801.79%00023,90800%00%
2021-06-0139.750242723,908-21.79%00023,90800%00%
2021-05-3139.72542923,908-31.79%00023,90800%00%
2021-05-2839.651043223,90811.81%00023,90800%00%
2021-05-2739.517143123,908161.8%00023,90800%00%
2021-05-2639.851141523,90801.74%00023,90800%00%
2021-05-2539.750041523,90801.74%00023,90800%00%
2021-05-2439.70041523,90801.74%00023,90800%00%
2021-05-2139.57041523,90871.74%00023,90800%00%
2021-05-2039.20040823,90801.71%00023,90800%00%
2021-05-1938.90040823,90801.71%00023,90800%00%
2021-05-1838.92640823,908-41.71%10023,908-10%00%
2021-05-1738.481041223,908-21.72%01123,90810.00418%00.243%
2021-05-1439.351041423,90811.73%00023,90800%00%
2021-05-1339.24141323,90831.73%0--0--
2021-05-1238.99041023,90891.71%00023,90800%00%
2021-05-1139.951040123,90811.68%00023,90800%00%
2021-05-1040.23640023,908-31.67%00023,90800%00%
2021-05-0740.054040323,90841.69%00023,90800%00%
2021-05-06407139923,90861.67%00023,90800%00%
2021-05-05400139323,908-11.64%00023,90800%00%
2021-05-04408439423,90811.65%00023,90800%00%
2021-05-0340.053039323,90831.64%00023,90800%00%
2021-04-2940.14339023,90811.63%00023,90800%00%
2021-04-2840.052138923,90811.63%00023,90800%00%
2021-04-2739.90038823,90801.62%00023,90800%00%
2021-04-2639.813038823,908131.62%00023,90800%00%
2021-04-2339.93337523,90801.57%00023,90800%00%
2021-04-2239.81137523,90801.57%00023,90800%00%
2021-04-2139.654037523,90841.57%00023,90800%00%
2021-04-2040.051037123,90811.55%00023,90800%00%
2021-04-1939.950037023,90801.55%00023,90800%00%

1436華友聯 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-06-1500006600
2021-06-1100006600
2021-06-1000006600
2021-06-0900006600
2021-06-0800006600
2021-06-0700006600
2021-06-0400006600
2021-06-0300006600
2021-06-0200006600
2021-06-0100006600
2021-05-3100006600
2021-05-2800006600
2021-05-2700006600
2021-05-2600006600
2021-05-2500006600
2021-05-2400006600
2021-05-2100006600
2021-05-2020026600.08
2021-05-1900006400
2021-05-1850056400.2
2021-05-1700005900
2021-05-141200125900.47
2021-05-1210014700.04
2021-05-1100004600
2021-05-1000004600
2021-05-0700004600
2021-05-06030-34600
2021-05-0530034900.12
2021-05-0400004600
2021-05-0300004600
2021-04-2910014600.04
2021-04-2800004500
2021-04-27010-14500
2021-04-2600004600
2021-04-2300004600
2021-04-2200004600
2021-04-2100004600
2021-04-20050-54600
2021-04-1900005100

1436華友聯 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-06-160.4738.060.11%
2021-06-150.2438.110.158%
2021-06-111.7238.060.157%
2021-06-100.8938.060.113%
2021-06-090.8838.210.118%
2021-06-082.338.210.111%
2021-06-070.238.250.0852%
2021-06-040.0538.210.109%
2021-06-031.0838.160.126%
2021-06-020.6138.160.169%
2021-06-011.3238.010.177%
2021-05-311.1237.970.164%
2021-05-280.6837.920.15%
2021-05-272.7337.780.143%
2021-05-260.8638.110.0945%
2021-05-250.8538.010.109%
2021-05-240.5537.970.166%
2021-05-210.437.780.205%
2021-05-200.9337.490.244%
2021-05-191.4237.20.267%
2021-05-18337.20.304%
2021-05-171.9936.720.282%
2021-05-141.8237.630.324%
2021-05-131.7137.490.31%
2021-05-122.7737.20.303%
2021-05-112.0638.210.233%
2021-05-103.8338.440.241%
2021-05-071.2438.30.164%
2021-05-061.3738.250.161%
2021-05-050.4238.250.16%
2021-05-042.438.250.178%
2021-05-030.8538.30.165%
2021-04-291.1338.350.168%
2021-04-281.3238.30.19%
2021-04-271.1138.160.179%
2021-04-261.938.060.185%
2021-04-230.9938.160.182%
2021-04-221.9738.060.175%
2021-04-210.8437.920.139%
2021-04-201.3538.30.16%
2021-04-191.838.210.135%
2021-04-160.7137.780.157%
2021-04-150.5537.490.266%
2021-04-141.7137.490.32%
2021-04-130.3737.970.292%

1436華友聯 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-06-15610.040.0416.47%00%
2021-06-1143100.40.423.19%00%
2021-06-1022150.60.667.22%00%
2021-06-0922120.480.4854.55%00%
2021-06-0857170.680.6829.47%00%
2021-06-07510.040.0420%00%
2021-06-0410000%00%
2021-06-0327140.560.5651.85%00%
2021-06-021570.280.2845.61%00%
2021-06-0133170.670.6751.08%00%
2021-05-3128100.40.435.45%00%
2021-05-281760.240.2434.88%00%
2021-05-2769261.021.0337.68%00%
2021-05-262130.120.1213.87%00%
2021-05-252120.080.089.33%00%
2021-05-241370.280.2850.21%00%
2021-05-21100000%00%
2021-05-2023100.390.3942.12%00%
2021-05-1936160.620.6243.74%00%
2021-05-1877210.810.8127.19%00%
2021-05-1751160.610.6230.89%00%
2021-05-144680.310.3117.32%00%
2021-05-1343120.470.4727.46%00%
2021-05-1271130.510.5118.25%00%
2021-05-115170.280.2813.58%00%
2021-05-1095110.440.4411.55%00%
2021-05-073160.240.2419.34%00%
2021-05-063460.240.2417.54%00%
2021-05-05100000%00%
2021-05-0460230.920.9238.31%00%
2021-05-032120.080.089.46%00%
2021-04-2928110.440.4439.19%00%
2021-04-283350.20.215.14%00%
2021-04-272720.080.087.16%00%
2021-04-264790.360.3618.88%00%
2021-04-232480.320.3232.16%00%
2021-04-224960.240.2412.14%00%
2021-04-21210000%00%
2021-04-203350.20.214.82%00%
2021-04-194580.320.3217.71%00%

1436華友聯 主力買賣超

日期買賣超張數
2021-06-160
2021-06-150
2021-06-11-5
2021-06-100
2021-06-090
2021-06-080
2021-06-070
2021-06-040
2021-06-030
2021-06-020
2021-06-010
2021-05-310
2021-05-280
2021-05-270
2021-05-26-3
2021-05-25-3
2021-05-240
2021-05-210
2021-05-200
2021-05-19-2
2021-05-18-4
2021-05-17-5
2021-05-140
2021-05-130
2021-05-120
2021-05-11-3
2021-05-1014
2021-05-07-3
2021-05-06-1
2021-05-050
2021-05-045
2021-05-032
2021-04-290
2021-04-285
2021-04-273
2021-04-263
2021-04-230
2021-04-224
2021-04-210
2021-04-203
2021-04-197
2021-04-160

1436華友聯 散戶買賣超

日期▼➀買賣超張數
2021-06-160
2021-06-150
2021-06-119
2021-06-102
2021-06-09-1
2021-06-08-5
2021-06-070
2021-06-040
2021-06-03-1
2021-06-02-3
2021-06-01-1
2021-05-311
2021-05-28-5
2021-05-270
2021-05-263
2021-05-251
2021-05-24-2
2021-05-21-1
2021-05-20-1
2021-05-199
2021-05-182
2021-05-179
2021-05-140
2021-05-131
2021-05-12-4
2021-05-110
2021-05-10-20
2021-05-070
2021-05-06-1
2021-05-050
2021-05-04-13
2021-05-03-1
2021-04-29-1
2021-04-28-6
2021-04-27-1
2021-04-26-2
2021-04-23-1
2021-04-22-8
2021-04-21-3
2021-04-20-6

1436華友聯 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-111436華友聯8.77%82.08%
2021-06-041436華友聯8.77%82.08%
2021-05-281436華友聯8.78%82.08%
2021-05-211436華友聯8.85%82.08%
2021-05-141436華友聯8.86%82.05%
2021-05-071436華友聯8.85%82.05%
2021-04-291436華友聯8.87%82.47%
2021-04-231436華友聯8.85%82.47%
2021-04-161436華友聯8.88%82.47%
2021-04-091436華友聯8.91%82.47%
2021-04-011436華友聯8.92%82.47%
2021-03-261436華友聯8.97%82.47%
2021-03-191436華友聯9.11%82.3%
2021-03-121436華友聯9.05%82.3%
2021-03-051436華友聯9.15%82.3%
2021-02-261436華友聯9.14%82.3%
2021-02-201436華友聯9.02%82.3%
2021-02-091436華友聯8.92%82.3%
2021-02-051436華友聯9.01%82.3%
2021-01-291436華友聯8.99%82.3%
2021-01-221436華友聯8.92%82.37%
2021-01-151436華友聯9.09%81.69%
2021-01-081436華友聯9.06%81.7%
2020-12-311436華友聯9.04%81.7%
2020-12-251436華友聯9.01%81.7%
2020-12-181436華友聯8.97%81.7%
2020-12-111436華友聯8.9%81.7%
2020-12-041436華友聯8.88%81.67%
2020-11-271436華友聯8.74%81.7%
2020-11-201436華友聯8.63%81.72%
2020-11-131436華友聯8.82%81.72%
2020-11-061436華友聯8.78%81.72%
2020-10-301436華友聯8.76%82.04%
2020-10-231436華友聯8.61%83.19%
2020-10-161436華友聯8.6%83.3%
2020-10-081436華友聯8.54%83.32%
2020-09-301436華友聯8.56%83.36%
2020-09-261436華友聯8.56%83.36%
2020-09-181436華友聯8.51%83.39%
2020-09-111436華友聯8.36%83.45%
2020-09-041436華友聯8.23%82.38%
2020-08-281436華友聯8.17%82.43%
2020-08-211436華友聯8.16%82.43%

1436華友聯 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~15,88582.62%1,0341.08%
1~590512.71%1,7041.78%
5~101331.87%1,0131.05%
10~15450.63%5430.56%
15~20270.38%4940.51%
20~30290.41%7270.76%
30~40190.27%6910.72%
40~50120.17%5590.58%
50~100230.32%1,6561.73%
100~200100.14%1,4711.53%
200~400120.17%3,1413.28%
400~60010.01%4150.43%
600~80050.07%3,6803.84%
800~100000%00%
1000以上170.24%78,50082.08%

1436大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-06-117,1232382,59586.37%
2021-06-047,1272382,58686.36%
2021-05-287,1282282,18185.93%
2021-05-217,1362282,18185.93%
2021-05-147,1512282,14985.9%
2021-05-077,1712282,15085.9%
2021-04-297,1772282,15085.9%
2021-04-237,1962282,15085.9%
2021-04-167,2332282,15085.9%
2021-04-097,2292282,15085.9%
2021-04-017,2612282,15085.9%
2021-03-267,2702282,15085.9%
2021-03-197,2992181,99085.73%
2021-03-127,3082181,99185.73%
2021-03-057,3172181,99185.73%
2021-02-267,3192181,99185.73%
2021-02-207,3152181,99185.73%
2021-02-097,3212181,99185.73%
2021-02-057,3362181,99185.73%
2021-01-297,3432181,99185.73%
2021-01-227,3522282,06285.81%
2021-01-157,3642182,04285.79%
2021-01-087,3932182,04385.79%
2020-12-317,3942182,04385.79%
2020-12-257,4072182,04385.79%
2020-12-187,4112282,50086.27%
2020-12-117,4232282,58586.36%
2020-12-047,4582282,68186.46%
2020-11-277,4682282,77486.55%
2020-11-207,4672282,81586.6%
2020-11-137,4892282,90886.69%
2020-11-067,4882282,97686.76%
2020-10-307,4962283,31887.12%
2020-10-237,4962283,47287.28%
2020-10-167,4992283,57587.39%
2020-10-087,4962283,59587.41%
2020-09-307,5142283,62987.45%
2020-09-267,5192283,62987.45%
2020-09-187,5102283,66087.48%
2020-09-117,5112283,71687.54%
2020-09-047,4842183,64187.46%
2020-08-287,4962183,68987.51%
2020-08-217,5002183,68987.51%
2020-08-147,5172183,70587.53%
2020-08-077,5072183,70587.53%
2020-07-317,5082183,70787.53%
2020-07-247,4982183,70787.53%
2020-07-177,5062183,71087.53%
2020-07-107,5212183,71087.53%
2020-07-037,5402183,76587.59%
2020-06-247,5472183,78287.61%
2020-06-207,5732183,75487.58%
2020-06-127,5822183,72787.55%
2020-06-057,5842183,72687.55%
2020-05-297,5932183,73287.55%
2020-05-227,5932183,82587.65%
2020-05-157,5952183,82687.65%
2020-05-087,5852183,82387.65%
2020-04-307,5871983,31787.12%
2020-04-247,5921983,31787.12%
2020-04-177,5781983,31787.12%
2020-04-107,5811983,31887.12%
2020-04-017,5831983,31887.12%
2020-03-277,5871983,31887.12%
2020-03-207,5921983,32087.12%
2020-03-137,6711983,31987.12%
2020-03-067,7151983,31987.12%
2020-02-277,7532083,57887.39%
2020-02-217,7622183,84787.67%
2020-02-157,7212083,68687.51%
2020-02-077,6982083,71487.54%
2020-01-317,5802083,86487.69%
2020-01-227,5752083,86387.69%
2020-01-177,5642083,86587.69%
2020-01-107,5861983,79087.62%
2020-01-037,5311983,79687.62%
2019-12-277,5092084,22288.07%
2019-12-207,4392185,01888.9%
2019-12-137,4492185,05488.94%
2019-12-067,4652185,06088.94%
2019-11-297,4692185,08088.96%
2019-11-227,4762185,16489.05%
2019-11-157,4872185,18089.07%
2019-11-087,5032185,22689.12%
2019-11-017,5012185,27689.17%
2019-10-257,4932185,28789.18%
2019-10-187,4812185,33289.23%
2019-10-097,1721870,66273.89%
2019-10-057,1641870,67573.9%
2019-09-277,1771770,70473.93%
2019-09-207,1801770,73273.96%
2019-09-127,1911770,74073.97%
2019-09-067,1961770,74073.97%
2019-08-307,1941770,74073.97%
2019-08-237,1671770,73473.96%
2019-08-167,1491770,76073.99%
2019-08-087,1491770,78374.01%
2019-08-027,1511770,78574.02%
2019-07-267,1591770,83874.07%
2019-07-197,1621770,84174.08%
2019-07-127,1701770,85474.09%
2019-07-057,1761770,85874.09%
2019-06-287,1761770,86374.1%
2019-06-217,1741770,88474.12%
2019-06-147,1841770,92474.16%
2019-06-067,1841770,95374.19%
2019-05-317,1871770,95874.2%
2019-05-247,1841770,97274.21%
2019-05-177,1851770,97874.22%
2019-05-107,1791871,15574.4%
2019-05-037,1791871,16874.42%
2019-04-267,1711871,20174.45%
2019-04-197,1791871,21674.47%
2019-04-127,1811871,22174.47%
2019-04-037,1771871,22874.48%
2019-03-297,1661871,22874.48%
2019-03-227,1001871,22974.48%
2019-03-157,1171871,22974.48%
2019-03-087,1201871,22974.48%
2019-02-277,1231871,22974.48%
2019-02-237,1241871,22974.48%
2019-02-157,1311871,22974.48%
2019-02-017,1301871,23074.48%
2019-01-257,1301871,23074.48%
2019-01-197,1351871,23074.48%
2019-01-117,1391871,23174.48%
2019-01-047,1401871,23374.49%
2018-12-287,1411871,23474.49%
2018-12-227,1431871,23474.49%
2018-12-147,1501871,23474.49%
2018-12-077,1491871,23474.49%
2018-11-307,1491871,23474.49%
2018-11-237,1401871,23574.49%
2018-11-167,1431871,23574.49%
2018-11-097,1451871,23574.49%
2018-11-027,1511971,60574.87%
2018-10-267,1561971,58074.85%
2018-10-197,1651971,56174.83%
2018-10-126,9691868,13671.25%
2018-10-056,9721868,11171.22%
2018-09-286,9681868,12371.23%
2018-09-216,9671868,13371.24%
2018-09-146,9781868,11171.22%
2018-09-076,9821868,09471.2%
2018-08-316,9781868,05971.17%
2018-08-246,9491868,07371.18%
2018-08-176,9531868,05371.16%
2018-08-106,9531868,07071.18%
2018-08-036,9551868,06371.17%
2018-07-276,9571868,05571.16%
2018-07-206,9611868,05471.16%
2018-07-136,9611868,05071.16%
2018-07-066,9651868,05371.16%
2018-06-296,9651868,05471.16%
2018-06-226,9651868,03771.14%
2018-06-156,9721868,00071.1%
2018-06-086,9831867,98971.09%
2018-06-016,9831867,95671.06%
2018-05-256,9851867,94171.04%
2018-05-186,9921867,93371.03%
2018-05-116,9921867,94471.05%
2018-05-046,9931968,34071.46%
2018-04-276,9981968,32571.44%
2018-04-207,0041968,34071.46%
2018-04-137,0032068,74971.89%
2018-04-037,0062068,83071.97%
2018-03-317,0012068,82371.96%
2018-03-236,9972068,80971.95%
2018-03-166,9952068,39471.52%
2018-03-096,9912068,39171.51%
2018-03-026,9992068,36371.48%
2018-02-237,0022068,36071.48%
2018-02-147,0022068,36171.48%
2018-02-097,0022068,36071.48%
2018-02-027,0061967,95271.05%
2018-01-267,0112268,40371.53%
2018-01-197,0222268,31971.44%
2018-01-127,0342167,91271.01%
2018-01-057,0422367,95671.06%
2017-12-297,0462468,37171.49%
2017-12-227,0582468,36771.49%
2017-12-157,0692367,96571.07%
2017-12-087,0792468,38371.5%
2017-12-017,0852468,38971.51%
2017-11-247,0932367,98071.08%
2017-11-177,1012367,98071.08%
2017-11-107,1122367,98071.08%
2017-11-037,1102367,98071.08%
2017-10-277,1132367,98171.08%
2017-10-207,1162267,95871.06%
2017-10-137,1232367,95971.06%
2017-10-067,1302367,95071.05%
2017-09-307,1392367,78870.88%
2017-09-227,1442367,79470.89%
2017-09-157,1502367,77870.87%
2017-09-087,1562367,74970.84%
2017-09-017,1702367,75870.85%
2017-08-257,1852367,73770.83%
2017-08-187,1982367,72670.82%
2017-08-117,2042367,72070.81%
2017-08-047,2152367,74470.84%
2017-07-287,2122367,76570.86%
2017-07-217,2142467,46270.54%
2017-07-147,2252467,45470.53%
2017-07-077,2352467,45570.53%
2017-06-307,2422567,89671%
2017-06-237,2442567,97271.08%
2017-06-167,2552567,98571.09%
2017-06-097,2642567,98671.09%
2017-06-037,2752567,97671.08%
2017-05-267,2772567,93271.03%
2017-05-197,2862567,83870.94%
2017-05-127,2982567,81570.91%
2017-05-057,3122467,37370.45%
2017-04-287,3182366,97570.03%
2017-04-217,3292467,34970.42%
2017-04-147,3212366,95570.01%
2017-04-077,3272366,93169.99%
2017-03-317,3382366,92069.98%
2017-03-247,3512366,71769.76%
2017-03-177,3562466,97670.03%
2017-03-107,3562466,88169.93%
2017-03-037,3492566,89469.95%
2017-02-247,3472566,89469.95%
2017-02-187,3512566,85169.9%
2017-02-107,3552566,80969.86%
2017-02-037,3662566,75569.8%
2017-01-267,3692667,14770.21%
2017-01-207,3772767,51570.6%
2017-01-137,3862767,54070.62%
2017-01-067,3962667,17470.24%
2016-12-307,4002667,19970.27%
2016-12-237,4112667,25370.32%
2016-12-167,4252667,25170.32%
2016-12-097,4322667,27070.34%
2016-12-027,4402667,31270.39%
2016-11-257,4432667,32470.4%
2016-11-187,4552667,34070.41%
2016-11-117,4572667,37170.45%
2016-11-047,4692667,40370.48%
2016-10-287,4722667,44070.52%
2016-10-217,4782667,84570.94%
2016-10-147,4912667,83770.93%
2016-10-077,5082667,76870.86%
2016-09-307,3902762,01564.85%
2016-09-237,3942762,03564.87%
2016-09-147,4042661,79564.62%
2016-09-107,4112761,77264.59%
2016-09-027,4222862,14464.98%
2016-08-267,4312862,10464.94%
2016-08-197,4392762,10564.94%
2016-08-127,4512661,71364.53%
2016-08-057,4632661,70364.52%
2016-07-297,4712661,76964.59%
2016-07-227,4822661,75064.57%
2016-07-157,4902661,73964.56%
2016-07-077,4952661,82164.64%
2016-07-017,4962762,21865.06%
2016-06-247,4992862,57765.43%
2016-06-177,5062762,11164.95%
2016-06-087,5092561,21264.01%
2016-06-047,5112661,55064.36%
2016-05-277,5202561,28764.08%
2016-05-207,5262661,68964.51%
2016-05-137,5272561,30064.1%
2016-05-067,5322561,33064.13%
2016-04-297,5362561,34864.15%
2016-04-227,5392561,37964.18%
2016-04-157,5422561,39564.2%
2016-04-087,5472561,40564.21%
2016-04-017,5502561,40964.21%
2016-03-257,5532561,41964.22%
2016-03-187,5582561,44564.25%
2016-03-117,5652561,44864.25%
2016-03-047,5672561,47064.28%
2016-02-267,5692561,47464.28%
2016-02-197,5732561,48164.29%
2016-02-057,5742561,48164.29%
2016-01-307,5742561,48164.29%
2016-01-227,5802561,45964.26%
2016-01-157,5882561,43564.24%
2016-01-087,5902561,43664.24%
2015-12-317,5952561,43664.24%
2015-12-257,5992561,43664.24%
2015-12-187,6032561,44064.24%
2015-12-117,6012561,44864.25%
2015-12-047,6042661,87064.69%
2015-11-277,6112661,87164.7%
2015-11-207,6142661,85464.68%
2015-11-137,6152561,45364.26%
2015-11-067,6132561,46964.28%
2015-10-307,6202561,50164.31%
2015-10-237,6282561,47264.28%
2015-10-167,6452561,47464.28%
2015-10-086,9261952,69955.1%
2015-10-026,9271952,70455.11%
2015-09-256,9321952,70455.11%
2015-09-186,9351952,70455.11%
2015-09-116,9361952,68155.09%
2015-09-046,9401952,66555.07%
2015-08-286,9461952,66555.07%
2015-08-216,9501952,68955.09%
2015-08-146,9531952,65055.05%
2015-08-076,9561952,65355.06%
2015-07-316,9581952,65655.06%
2015-07-246,9611952,63555.04%
2015-07-176,9691952,62155.02%
2015-07-096,9771952,60355%
2015-07-036,9831952,60755.01%
2015-06-266,9871952,59555%
2015-06-186,9911952,55954.96%
2015-06-126,9891952,51954.92%
2015-06-056,9921952,51954.92%
2015-05-296,9971952,52354.92%
2015-05-226,9971952,48354.88%
2015-05-157,0011952,48354.88%
2015-05-087,0111952,48254.88%
2015-04-307,0101952,48254.88%
2015-04-017,0361952,48454.88%
2015-03-027,0401952,47554.87%
2015-02-027,0551952,47654.87%
2015-01-057,0621952,47954.87%
2014-12-017,0881951,96154.33%
2014-11-037,1061951,96254.33%
2014-10-017,1281951,87554.24%
2014-09-017,1541951,73254.09%
2014-08-017,1911851,33253.68%
2014-07-017,2101951,75454.12%
2014-06-037,2511951,94254.31%
2014-05-027,2781952,02454.4%
2014-04-017,2921952,27054.66%
2014-03-037,3122052,85555.27%
2014-02-057,3441952,60155%
2014-01-027,3851952,64055.04%
2013-12-027,4202053,07255.49%
2013-11-017,4711953,07355.5%
2013-10-017,5161953,07355.5%
2013-09-027,5231953,20655.64%

1436華友聯 券商買超統計

券商代號券商名稱買超金額(百萬)▼➀買超張數買進均價
8150台新0.04139.85
700R兆豐小港0.04139.85
9824元大向上0.04139.8
585J統一三重0.04139.55
8881國泰高雄0.02039.5
9136群益金鼎西松0.02039.52

1436華友聯 券商賣超統計

券商代號券商名稱賣超金額(百萬)▼➀賣超張數賣出均價
1650新加坡商瑞銀0.08239.55
989L元大成功0.04139.85
9A9h永豐金台南0.04139.85
983Z元大鳳山0.02039.5
9274凱基鳳山0.00995039.5
104C臺銀高雄0.00684039.55
9894元大桃興0.00004038.65

1436華友聯 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-06-1602-2
2021-06-1501-1
2021-06-11101
2021-06-10101
2021-06-0903-3
2021-06-0801-1
2021-06-07000
2021-06-04000
2021-06-03000
2021-06-02000
2021-06-0103-3
2021-05-3101-1
2021-05-2801-1
2021-05-2704-4
2021-05-26000
2021-05-25110
2021-05-2402-2
2021-05-21000
2021-05-2002-2
2021-05-1915-4
2021-05-18404
2021-05-17000
2021-05-1404-4
2021-05-13013-13
2021-05-1234-1
2021-05-11330
2021-05-1021318
2021-05-07000
2021-05-0602-2
2021-05-0501-1
2021-05-04514
2021-05-03312
2021-04-29110
2021-04-28101
2021-04-27505
2021-04-2614-3
2021-04-2302-2
2021-04-2206-6
2021-04-2102-2
2021-04-2001-1
2021-04-19000
2021-04-16000

1436華友聯 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

1436華友聯 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

1436華友聯 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0524,89995,63426.04%
2021-0424,89995,63426.04%
2021-0324,89995,63426.04%
2021-0224,89995,63426.04%
2021-0124,89995,63426.04%
2020-1224,89995,63426.04%
2020-1124,89995,63426.04%
2020-1024,89995,63426.04%
2020-0924,89995,63426.04%
2020-0824,89995,63426.04%
2020-0724,89995,63426.04%
2020-0624,89995,63426.04%
2020-0524,89995,63426.04%
2020-0424,89495,63426.03%
2020-0324,89495,63426.03%
2020-0224,89295,63426.03%
2020-0124,89295,63426.03%
2019-1224,89295,63426.03%
2019-1124,89295,63426.03%
2019-1024,89295,63426.03%
2019-0924,89295,63426.03%
2019-0820,74195,63421.69%
2019-0720,74195,63421.69%
2019-0620,74195,63421.69%
2019-0521,00495,63421.96%
2019-0421,00495,63421.96%
2019-0321,00495,63421.96%
2019-0221,00495,63421.96%
2019-0121,00495,63421.96%
2018-1221,00495,63421.96%
2018-1121,00495,63421.96%
2018-1021,00495,63421.96%
2018-0921,00495,63421.96%
2018-0820,00495,63420.92%
2018-0720,00495,63420.92%
2018-0620,00495,63420.92%
2018-0520,00495,63420.92%
2018-0420,00495,63420.92%
2018-0320,00495,63420.92%
2018-0220,00495,63420.92%
2018-0120,00495,63420.92%
2017-1220,00495,63420.92%
2017-1120,00495,63420.92%
2017-1020,00495,63420.92%
2017-0920,00495,63420.92%
2017-0820,00495,63420.92%
2017-0720,00495,63420.92%
2017-0620,00495,63420.92%
2017-0520,00495,63420.92%
2017-0420,00495,63420.92%
2017-0320,00495,63420.92%
2017-0220,00495,63420.92%
2017-0120,00495,63420.92%
2016-1220,00495,63420.92%
2016-1120,00495,63420.92%
2016-1020,00495,63420.92%
2016-0920,00495,63420.92%
2016-0820,00495,63420.92%
2016-0718,18595,63419.02%
2016-0618,18595,63419.02%
2016-0520,94095,63421.9%
2016-0421,64495,63422.63%
2016-0321,64495,63422.63%
2016-0221,64495,63422.63%
2016-0121,65295,63422.64%
2015-1221,65295,63422.64%
2015-1121,65295,63422.64%
2015-1021,65295,63422.64%
2015-0921,65295,63422.64%
2015-0821,65295,63422.64%
2015-0718,82895,63419.69%
2015-0618,82895,63419.69%
2015-0518,82895,63419.69%
2015-0418,82895,63419.69%
2015-0318,82895,63419.69%
2015-0218,83195,63419.69%
2015-0118,83195,63419.69%
2014-1218,83195,63419.69%
2014-1118,83195,63419.69%
2014-1018,83195,63419.69%
2014-0918,83195,63419.69%
2014-0818,83195,63419.69%
2014-0718,83195,63419.69%
2014-0618,63395,63419.48%
2014-0518,62795,63419.48%
2014-0418,62795,63419.48%
2014-0318,62795,63419.48%
2014-0218,62695,63419.48%
2014-0118,62495,63419.47%
2013-1218,62295,63419.47%

1436華友聯 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2008/10/1312,1315.5112008/10/152008/12/142,131
2008/07/2517,7005.1122008/07/282008/09/275,569
2006/08/3110,0005.512.32006/09/012006/10/133,000
2006/04/1914,0005.511.652006/04/202006/06/194,000
2006/02/1417,0004.510.552006/02/152006/03/143,000
2005/12/0511,1664.510.552005/12/062006/02/034,166
2005/09/3033,0003.8102005/10/032005/12/028,834
2001/04/1110,0003102001/04/122001/06/1110,000
2000/11/159,440262000/11/162001/01/159,440

1436華友聯 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
2021/05董事長本人弘眾投資有限公司15,93919,12600%000
2021/05董事本人陳良瀚0000%000
2021/05協理本人吳毓真0000%000
2021/05董事長之法人代表人陸炤廷04,78100%000
2021/05董事本人趙培宏0000%000
2021/05大股東本人弘眾投資有限公司019,12600%000
2021/05董事本人弘眾投資有限公司15,93919,12600%000
2021/05獨立董事本人林仁益0000%000
2021/05財務部門主管本人林紹詳0600%000
2021/05董事之法人代表人張柔遠0000%000
2021/05副總經理本人吳家德0000%000
2021/05會計部門主管本人林紹詳0600%000
2021/05獨立董事本人曾文哲0000%000
2021/05董事本人弘眾投資有限公司15,93919,12600%000
2021/05經理本人龔怡菁0000%000
2021/05獨立董事本人洪吉山0000%000
2021/05董事之法人代表人簡文拱0000%000
2021/05協理本人蘇敬琇0000%000
2021/05總經理本人陸炤廷04,78100%000
2021/05董事本人明智國際有限公司64477300%000
2021/05協理本人蔡啟宏0000%000
2021/05副總經理本人林紹詳0600%000
2021/05董事之法人代表人蔣國川020600%000
2021/05協理本人黃雅敏0500%000
2021/05協理本人林雍富0000%000

1436華友聯 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2013/03/312013/03/29瑋元實業股份有限公司大股東本人鉅額逐筆交易2,6008,49202,60002013-04-01~2013-04-30
2012/10/312012/10/23蘇昭樺法人監察人代表人本人洽特定人850弘眾投資有限公司及陸炤廷等6人4,56103,14002012-10-23~2012-10-25
2012/10/312012/10/23蘇天財法人董事代表人本人洽特定人850弘眾投資有限公司及陸炤廷等6人5,95404,35802012-10-23~2012-10-25
2012/10/312012/10/23生暉國際股份有限公司大股東本人洽特定人850弘眾投資有限公司及陸炤廷等6人6,09704,46302012-10-23~2012-10-25
2012/10/312012/10/23建銘投資股份有限公司監察人本人洽特定人850弘眾投資有限公司及陸炤廷等6人6,58804,82202012-10-23~2012-10-25
2012/10/312012/10/23福冠投資股份有限公司董事本人洽特定人850弘眾投資有限公司及陸炤廷等6人5,56704,07502012-10-23~2012-10-25
2008/06/302008/06/16蘇昭蓉法人董事代表人本人贈與136財團法人蘇天財文教基金會19,35501802008-06-16~2008-06-18
2008/06/302008/06/16蘇天財法人董事代表人本人贈與136財團法人蘇天財文教基金會25,61107,86102008-06-16~2008-06-18
2008/06/302008/06/16蘇昭樺法人監察人代表人本人贈與136財團法人蘇天財文教基金會32,94907,86102008-06-16~2008-06-18
2008/06/302008/06/10福冠投資股份有限公司董事本人贈與136財團法人蘇天財文教基金會30,53002,28802008-06-10~2008-06-12
2008/05/312008/05/13生暉國際股份有限公司大股東本人一般交易2,40035,93602,40002008-05-16~2008-06-15
2007/11/302007/11/13瑋元實業股份有限公司大股東本人一般交易1,50035,22401,50002007-11-16~2007-12-15
前往_價量策略-法人大買重點量增
加入豹投資LINE群