華友聯(1436)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

華友聯 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-082.3616.9339.95894.65716.98539.3361.63183.956.28
2021-06-072.3616.9540894.65716.98539.3361.63183.956.28
2021-06-042.3616.9339.95894.65716.98539.3361.63183.956.28
2021-06-032.3616.9139.9894.65716.98539.3361.63183.956.28
2021-06-022.3616.9139.9894.65716.98539.3361.63183.956.28
2021-06-012.3616.8439.75894.65716.98539.3361.63183.956.28
2021-05-312.3616.8239.7894.65716.98539.3361.63183.956.28
2021-05-282.3616.839.65894.65716.98539.3361.63183.956.28
2021-05-272.3616.7439.5894.65716.98539.3361.63183.956.28
2021-05-262.3616.8939.85894.65716.98539.3361.63183.956.28
2021-05-252.3616.8439.75894.65716.98539.3361.63183.956.28
2021-05-242.3616.8239.7894.65716.98539.3361.63183.956.28
2021-05-212.3616.7439.5894.65716.98539.3361.63183.956.28
2021-05-202.3616.6139.2894.65716.98539.3361.63183.956.28
2021-05-192.3616.4838.9894.65716.98539.3361.63183.956.28
2021-05-182.3616.4838.9894.65716.98539.3361.63183.956.28
2021-05-172.3616.2738.4894.65716.98539.3361.63183.956.28
2021-05-142.3616.6739.35894.65716.98539.3361.63183.956.28
2021-05-132.3616.6139.2894.65716.98539.3361.63183.956.28
2021-05-122.3616.4838.9894.65716.98539.3361.63183.956.28
2021-05-112.3616.9339.95894.65716.98539.3361.63183.956.28
2021-05-102.3617.0340.2894.65716.98539.3361.63183.956.28
2021-05-072.3621.340.05894.65716.98539.3361.63183.956.28
2021-05-062.3621.2840894.65716.98539.3361.63183.956.28
2021-05-052.3621.2840894.65716.98539.3361.63183.956.28
2021-05-042.3621.2840894.65716.98539.3361.63183.956.28
2021-05-032.3621.340.05894.65716.98539.3361.63183.956.28
2021-04-292.3621.3340.1894.65716.98539.3361.63183.956.28
2021-04-282.3621.340.05894.65716.98539.3361.63183.956.28
2021-04-272.3621.2239.9894.65716.98539.3361.63183.956.28
2021-04-262.3621.1739.8894.65716.98539.3361.63183.956.28
2021-04-232.3621.2239.9894.65716.98539.3361.63183.956.28
2021-04-222.3621.1739.8894.65716.98539.3361.63183.956.28
2021-04-212.3621.0939.65894.65716.98539.3361.63183.956.28
2021-04-202.3621.340.05894.65716.98539.3361.63183.956.28
2021-04-192.3621.2539.95894.65716.98539.3361.63183.956.28
2021-04-162.3621.0139.5894.65716.98539.3361.63183.956.28
2021-04-152.3620.8539.2894.65716.98539.3361.63183.956.28
2021-04-142.3620.8539.2894.65716.98539.3361.63183.956.28
2021-04-132.3621.1239.7894.65716.98539.3361.63183.956.28
2021-04-122.3621.0139.5894.65716.98539.3361.63183.956.28
2021-04-092.3621.0439.55894.65716.98539.3361.63183.956.28
2021-04-082.3621.239.85894.65716.98539.3361.63183.956.28
2021-04-072.3621.1439.75894.65716.98539.3361.63183.956.28
2021-04-062.3621.0939.65894.65716.98539.3361.63183.956.28
2021-04-012.3621.1739.8894.65716.98539.3361.63183.956.28
2021-03-312.3621.1239.7894.65716.98539.3361.63183.956.28
2021-03-302.3621.1239.7891.34714.33537.31360.29183.276.25
2021-03-292.3621.1239.7888.04711.67535.31358.95182.596.23
2021-03-262.3621.1739.8884.73709.02533.32357.62181.916.21
2021-03-252.3621.1739.8881.42706.37531.33356.28181.236.18
2021-03-242.3620.9839.45878.11703.72529.33354.94180.556.16
2021-03-232.3621.2840874.8701.07527.34353.6179.876.14
2021-03-222.368.7440.1871.49698.42525.34352.27179.196.12
2021-03-192.368.6639.75868.19695.77523.35350.93178.516.09
2021-03-182.368.739.95864.88693.12521.35349.59177.836.07
2021-03-172.368.739.95861.57690.46519.36348.25177.156.05
2021-03-162.368.5739.35858.26687.81517.36346.92176.476.02
2021-03-152.368.5239.1854.95685.16515.37345.58175.796
2021-03-122.368.4438.75851.64682.51513.38344.24175.115.98
2021-03-112.368.4138.6848.33679.86511.38342.91174.435.95
2021-03-102.368.2737.95845.03677.21509.39341.57173.755.93
2021-03-092.368.2838841.72674.56507.39340.23173.075.91
2021-03-082.368.338.1838.41671.9505.4338.89172.395.88
2021-03-052.368.2838835.1669.25503.4337.56171.715.86
2021-03-042.368.2838831.79666.6501.41336.22171.035.84
2021-03-032.368.2737.95828.48663.95499.42334.88170.355.81
2021-03-022.368.2737.95825.18661.3497.42333.54169.675.79
2021-02-262.368.2838821.87658.65495.43332.21168.995.77
2021-02-252.368.3238.2818.56656493.43330.87168.315.74
2021-02-242.368.2437.8815.25653.34491.44329.53167.635.72
2021-02-232.368.2537.85811.94650.69489.44328.2166.955.7
2021-02-222.368.3438.3808.63648.04487.45326.86166.275.67
2021-02-192.368.3138.15805.33645.39485.46325.52165.595.65
2021-02-182.368.3438.3802.02642.74483.46324.18164.915.63
2021-02-172.368.3238.2798.71640.09481.47322.85164.235.6
2021-02-052.368.3238.2795.4637.44479.47321.51163.545.58
2021-02-042.368.0837.1792.09634.78477.48320.17162.865.56
2021-02-032.368.1837.55788.78632.13475.48318.83162.185.53
2021-02-022.368.1337.3785.47629.48473.49317.5161.55.51
2021-02-012.368.237.65782.17626.83471.49316.16160.825.49
2021-01-292.368.1737.5778.86624.18469.5314.82160.145.47
2021-01-282.368.1737.5775.55621.53467.51313.48159.465.44
2021-01-272.368.1937.6772.24618.88465.51312.15158.785.42
2021-01-262.368.237.65768.93616.22463.52310.81158.15.4
2021-01-252.368.2437.8765.62613.57461.52309.47157.425.37
2021-01-222.368.2437.8762.32610.92459.53308.14156.745.35
2021-01-212.368.2537.85759.01608.27457.53306.8156.065.33
2021-01-202.368.2137.7755.7605.62455.54305.46155.385.3
2021-01-192.368.2838752.39602.97453.55304.12154.75.28
2021-01-182.368.2938.05749.08600.32451.55302.79154.025.26
2021-01-152.368.338.1745.77597.67449.56301.45153.345.23
2021-01-142.368.3138.15742.46595.01447.56300.11152.665.21
2021-01-132.368.3338.25739.16592.36445.57298.77151.985.19
2021-01-122.368.3138.15735.85589.71443.57297.44151.35.16
2021-01-112.368.3638.35732.54587.06441.58296.1150.625.14
2021-01-082.368.3438.3729.23584.41439.59294.76149.945.12
2021-01-072.368.2938.05725.92581.76437.59293.43149.265.09
2021-01-062.368.2637.9722.61579.11435.6292.09148.585.07
2021-01-052.368.3238.2719.31576.45433.6290.75147.95.05
2021-01-042.368.3238.2716573.8431.61289.41147.225.02
2020-12-311.888.3138.15712.69571.15429.61288.08146.545
2020-12-301.888.338.1729584.22439.44294.67149.895.12
2020-12-291.888.3438.3745.3597.29449.27301.26153.245.23
2020-12-281.888.3238.2761.61610.36459.1307.85156.65.34
2020-12-251.888.338.1777.92623.43468.93314.44159.955.46
2020-12-241.888.2938.05794.22636.49478.76321.03163.35.57
2020-12-231.888.2838810.53649.56488.59327.62166.665.69
2020-12-221.888.338.1826.84662.63498.42334.22170.015.8
2020-12-211.888.2537.85843.14675.7508.25340.81173.365.92
2020-12-181.888.3238.2859.45688.77518.08347.4176.716.03
2020-12-171.888.3238.2875.76701.84527.91353.99180.076.15
2020-12-161.888.2938.05892.06714.9537.74360.58183.426.26
2020-12-151.888.2838908.37727.97547.57367.17186.776.37
2020-12-141.888.2838924.68741.04557.4373.76190.136.49
2020-12-111.888.2237.75940.99754.11567.23380.36193.486.6
2020-12-101.888.2737.95957.29767.18577.06386.95196.836.72
2020-12-091.888.2838973.6780.25586.89393.54200.196.83
2020-12-081.888.4438.75989.91793.31596.72400.13203.546.95
2020-12-071.888.6139.51,006.21806.38606.55406.72206.897.06
2020-12-041.888.6739.81,022.52819.45616.38413.31210.247.17
2020-12-031.888.6539.71,038.83832.52626.21419.9213.67.29
2020-12-021.888.6939.91,055.13845.59636.04426.5216.957.4
2020-12-011.888.6439.651,071.44858.66645.87433.09220.37.52
2020-11-301.888.8240.51,087.75871.72655.7439.68223.667.63
2020-11-271.888.6139.51,104.05884.79665.53446.27227.017.75
2020-11-261.888.6339.61,120.36897.86675.36452.86230.367.86
2020-11-251.888.6139.51,136.67910.93685.19459.45233.717.98
2020-11-241.888.6439.651,152.98924695.02466.04237.078.09
2020-11-231.888.6739.81,169.28937.07704.85472.64240.428.2
2020-11-201.888.5439.21,185.59950.13714.68479.23243.778.32
2020-11-191.888.5439.21,201.9963.2724.51485.82247.138.43
2020-11-181.888.5139.051,218.2976.27734.34492.41250.488.55
2020-11-171.888.3838.451,234.51989.34744.17499253.838.66
2020-11-161.888.3838.451,250.821,002.41754505.59257.188.78
2020-11-131.888.3338.251,267.121,015.48763.83512.18260.548.89
2020-11-121.888.3438.31,283.431,028.55773.66518.78263.899.01
2020-11-111.888.237.651,299.741,041.61783.49525.37267.249.12
2020-11-101.8814.6137.551,316.041,054.68793.32531.96270.69.23
2020-11-091.8814.5937.51,332.351,067.75803.15538.55273.959.35
2020-11-061.8814.6537.651,348.661,080.82812.98545.14277.39.46
2020-11-051.8814.6737.71,364.961,093.89822.81551.73280.669.58
2020-11-041.8814.6137.551,381.271,106.96832.64558.32284.019.69
2020-11-031.8814.6737.71,397.581,120.02842.47564.92287.369.81
2020-11-021.8814.5937.51,413.891,133.09852.3571.51290.719.92
2020-10-301.8814.5937.51,430.191,146.16862.13578.1294.0710.04
2020-10-291.8814.7137.81,446.51,159.23871.96584.69297.4210.15
2020-10-281.8814.6737.71,462.811,172.3881.79591.28300.7710.26
2020-10-271.8814.6537.651,479.111,185.37891.62597.87304.1310.38
2020-10-261.8814.6537.651,495.421,198.43901.45604.46307.4810.49
2020-10-231.8814.6137.551,511.731,211.5911.28611.06310.8310.61
2020-10-221.8814.5537.41,528.031,224.57921.11617.65314.1810.72
2020-10-211.8814.5737.451,544.341,237.64930.94624.24317.5410.84
2020-10-201.8814.5537.41,560.651,250.71940.77630.83320.8910.95
2020-10-191.8814.5337.351,576.951,263.78950.6637.42324.2411.07
2020-10-161.8814.336.751,593.261,276.84960.43644.01327.611.18
2020-10-151.8814.6137.551,609.571,289.91970.26650.6330.9511.29
2020-10-141.8814.8138.051,625.871,302.98980.09657.2334.311.41
2020-10-131.8814.7537.91,642.181,316.05989.92663.79337.6511.52
2020-10-121.8814.8638.21,658.491,329.12999.75670.38341.0111.64
2020-10-081.8814.8438.151,674.81,342.191,009.58676.97344.3611.75
2020-10-071.8814.8138.051,691.11,355.261,019.41683.56347.7111.87
2020-10-061.8814.8238.11,707.411,368.321,029.24690.15351.0711.98
2020-10-051.8814.79381,723.721,381.391,039.07696.74354.4212.09
2020-09-304.5914.7737.951,740.021,394.461,048.9703.33357.7712.21
2020-09-294.5914.7537.91,727.791,384.661,041.52698.39355.2612.12
2020-09-284.5914.6937.751,715.551,374.851,034.15693.44352.7412.04
2020-09-254.5914.6737.71,703.321,365.051,026.77688.5350.2311.95
2020-09-244.5914.7137.81,691.091,355.241,019.4683.55347.7111.87
2020-09-234.5914.79381,678.851,345.441,012.02678.61345.1911.78
2020-09-224.5914.6937.751,666.621,335.631,004.65673.66342.6811.69
2020-09-214.5914.9838.51,654.381,325.83997.27668.72340.1611.61
2020-09-184.5914.5537.41,642.151,316.02989.9663.77337.6511.52
2020-09-174.5914.5137.31,629.911,306.22982.52658.83335.1311.44
2020-09-164.5914.4937.251,617.681,296.41975.15653.88332.6211.35
2020-09-154.5914.336.751,605.451,286.61967.77648.94330.111.27
2020-09-144.5914.336.751,593.211,276.81960.4643.99327.5911.18
2020-09-114.5914.2636.651,580.981,267953.02639.05325.0711.09
2020-09-104.5914.2636.651,568.741,257.2945.65634.1322.5511.01
2020-09-094.5914.3236.81,556.511,247.39938.27629.16320.0410.92
2020-09-084.5914.3436.851,544.271,237.59930.9624.21317.5210.84
2020-09-074.5914.3836.951,532.041,227.78923.52619.27315.0110.75
2020-09-044.5914.2636.651,519.811,217.98916.15614.32312.4910.66
2020-09-034.5914.2836.71,507.571,208.17908.77609.38309.9810.58
2020-09-024.5914.2836.71,495.341,198.37901.4604.43307.4610.49
2020-09-014.5914.2236.551,483.11,188.56894.02599.49304.9510.41
2020-08-314.5914.2636.651,470.871,178.76886.65594.54302.4310.32
2020-08-284.5914.2236.551,458.631,168.95879.27589.59299.9110.23
2020-08-274.5914.236.51,446.41,159.15871.9584.65297.410.15
2020-08-264.5914.3236.81,434.171,149.35864.53579.7294.8810.06
2020-08-254.5914.3236.81,421.931,139.54857.15574.76292.379.98
2020-08-244.5914.2436.61,409.71,129.74849.78569.81289.859.89
2020-08-214.5914.2236.551,397.461,119.93842.4564.87287.349.81
2020-08-204.5914.236.51,385.231,110.13835.03559.92284.829.72
2020-08-194.5914.4937.251,3731,100.32827.65554.98282.319.63
2020-08-184.5914.5337.351,360.761,090.52820.28550.03279.799.55
2020-08-174.5914.4937.251,348.531,080.71812.9545.09277.289.46
2020-08-144.5914.4237.051,336.291,070.91805.53540.14274.769.38
2020-08-134.5914.2636.651,324.061,061.1798.15535.2272.249.29
2020-08-124.5914.236.51,311.821,051.3790.78530.25269.739.2
2020-08-114.5914.1236.31,299.591,041.5783.4525.31267.219.12
2020-08-104.5916.5636.61,287.361,031.69776.03520.36264.79.03
2020-08-074.5916.4336.31,275.121,021.89768.65515.42262.188.95
2020-08-064.5916.5436.551,262.891,012.08761.28510.47259.678.86
2020-08-054.5916.4336.31,250.651,002.28753.9505.53257.158.78
2020-08-044.5916.4536.351,238.42992.47746.53500.58254.648.69
2020-08-034.5916.5236.51,226.18982.67739.15495.64252.128.6
2020-07-304.5916.6536.81,213.95972.86731.78490.69249.68.52
2020-07-294.5916.6136.71,201.72963.06724.4485.75247.098.43
2020-07-284.5916.3336.11,189.48953.25717.03480.8244.578.35
2020-07-274.5916.4736.41,177.25943.45709.65475.86242.068.26
2020-07-244.5916.5636.61,165.01933.64702.28470.91239.548.17
2020-07-234.5916.9237.41,152.78923.84694.9465.96237.038.09
2020-07-224.5916.9537.451,140.54914.04687.53461.02234.518
2020-07-214.5917.0637.71,128.31904.23680.15456.072327.92
2020-07-204.5917.19381,116.08894.43672.78451.13229.487.83
2020-07-174.5918.0539.91,103.84884.62665.4446.18226.967.75
2020-07-164.5918.0539.91,091.61874.82658.03441.24224.457.66
2020-07-154.5918.0139.81,079.37865.01650.65436.29221.937.57
2020-07-144.5918.0139.81,067.14855.21643.28431.35219.427.49
2020-07-134.5918.0539.91,054.9845.4635.9426.4216.97.4
2020-07-104.5918.0539.91,042.67835.6628.53421.46214.397.32
2020-07-094.5918.1401,030.44825.79621.15416.51211.877.23
2020-07-084.5918.1240.051,018.2815.99613.78411.57209.367.14
2020-07-074.5917.9639.71,005.97806.19606.4406.62206.847.06
2020-07-064.5918.0539.9993.73796.38599.03401.68204.326.97
2020-07-034.5917.7839.3981.5786.58591.65396.73201.816.89
2020-07-024.5918.0839.95969.26776.77584.28391.79199.296.8
2020-07-014.5917.6939.1957.03766.97576.9386.84196.786.72
2020-06-302.4617.9239.6932.56747.36562.15376.95191.756.54
2020-06-292.4617.7839.3930.16745.43560.71375.98191.256.53
2020-06-242.4617.8739.5927.76743.51559.26375.01190.766.51
2020-06-232.4618.1440.1925.36741.59557.81374.04190.276.49
2020-06-222.4617.9239.6922.96739.66556.37373.07189.776.48
2020-06-192.4617.6939.1920.56737.74554.92372.1189.286.46
2020-06-182.4617.7139.15918.16735.81553.47371.13188.796.44
2020-06-172.4617.6539915.76733.89552.02370.16188.296.43
2020-06-162.4617.4938.65913.35731.97550.58369.19187.86.41
2020-06-152.4616.9737.5910.95730.04549.13368.22187.36.39
2020-06-122.4616.9737.5908.55728.12547.68367.25186.816.38
2020-06-112.4617.0637.7906.15726.19546.23366.28186.326.36
2020-06-102.4617.1938903.75724.27544.79365.31185.826.34
2020-06-092.4617.2438.1901.35722.34543.34364.33185.336.32
2020-06-082.4617.1337.85898.95720.42541.89363.36184.846.31
2020-06-052.4617.0637.7896.55718.5540.45362.39184.346.29
2020-06-042.4616.9537.45894.15716.57539361.42183.856.27
2020-06-032.4617.0837.75891.75714.65537.55360.45183.356.26
2020-06-022.4616.8337.2889.35712.72536.1359.48182.866.24
2020-06-012.4616.937.35886.94710.8534.66358.51182.376.22
2020-05-292.4616.8637.25884.54708.88533.21357.54181.876.21
2020-05-282.4616.8337.2882.14706.95531.76356.57181.386.19
2020-05-272.4616.8837.3879.74705.03530.31355.6180.896.17
2020-05-262.4616.9937.55877.34703.1528.87354.63180.396.16
2020-05-252.4616.8337.2874.94701.18527.42353.66179.96.14
2020-05-222.4616.736.9872.54699.26525.97352.69179.416.12
2020-05-212.4616.7437870.14697.33524.52351.72178.916.11
2020-05-202.4616.6536.8867.74695.41523.08350.75178.426.09
2020-05-192.4616.8337.2865.34693.48521.63349.78177.926.07
2020-05-182.4616.8337.2862.94691.56520.18348.81177.436.06
2020-05-152.4616.8337.2860.53689.64518.74347.84176.946.04
2020-05-142.4616.7437858.13687.71517.29346.87176.446.02
2020-05-132.4616.9237.4855.73685.79515.84345.9175.956
2020-05-122.4616.9737.5853.33683.86514.39344.93175.465.99
2020-05-112.4617.0437.65850.93681.94512.95343.95174.965.97
2020-05-082.4616.9737.5848.53680.01511.5342.98174.475.95
2020-05-072.4615.3137.5846.13678.09510.05342.01173.985.94
2020-05-062.4615.1637.15843.73676.17508.6341.04173.485.92
2020-05-052.4615.3137.5841.33674.24507.16340.07172.995.9
2020-05-042.4615.2737.4838.93672.32505.71339.1172.495.89
2020-04-302.4615.4137.75836.53670.39504.26338.131725.87
2020-04-292.4615.3937.7834.12668.47502.82337.16171.515.85
2020-04-282.4615.1237.05831.72666.55501.37336.19171.015.84
2020-04-272.4615.1237.05829.32664.62499.92335.22170.525.82
2020-04-242.4615.1437.1826.92662.7498.47334.25170.035.8
2020-04-232.4615.1237.05824.52660.77497.03333.28169.535.79
2020-04-222.4615.1237.05822.12658.85495.58332.31169.045.77
2020-04-212.4615.1237.05819.72656.93494.13331.34168.555.75
2020-04-202.4615.4937.95817.32655492.68330.37168.055.73
2020-04-172.4615.5138814.92653.08491.24329.4167.565.72
2020-04-162.4615.4737.9812.52651.15489.79328.43167.065.7
2020-04-152.4615.3737.65810.12649.23488.34327.46166.575.68
2020-04-142.4615.1837.2807.71647.31486.9326.49166.085.67
2020-04-132.461536.75805.31645.38485.45325.52165.585.65
2020-04-102.461536.75802.91643.46484324.55165.095.63
2020-04-092.461536.75800.51641.53482.55323.57164.65.62
2020-04-082.4615.0436.85798.11639.61481.11322.6164.15.6
2020-04-072.4614.8636.4795.71637.68479.66321.63163.615.58
2020-04-062.4614.6936793.31635.76478.21320.66163.115.57
2020-04-012.4614.7636.15790.91633.84476.76319.69162.625.55
2020-03-312.0814.8636.4788.51631.91475.32318.72162.135.53
2020-03-302.0814.3935.25791.01633.92476.83319.73162.645.55
2020-03-272.0814.3935.25793.52635.93478.34320.75163.165.57
2020-03-262.0814.3735.2796.02637.93479.85321.76163.675.59
2020-03-252.0814.3735.2798.53639.94481.36322.77164.195.6
2020-03-242.0814.134.55801.03641.95482.87323.78164.75.62
2020-03-232.0813.6933.55803.54643.96484.38324.8165.225.64
2020-03-202.0821.4534.1806.04645.96485.89325.81165.735.66
2020-03-192.0820.5332.65808.54647.97487.4326.82166.255.67
2020-03-182.0821.7934.65811.05649.98488.91327.83166.765.69
2020-03-172.0821.9534.9813.55651.99490.42328.85167.285.71
2020-03-162.0823.2136.9816.06653.99491.93329.86167.795.73
2020-03-132.0823.8137.85818.56656493.44330.87168.315.74
2020-03-122.0823.8737.95821.07658.01494.95331.88168.825.76
2020-03-112.0823.9938.15823.57660.01496.46332.9169.345.78
2020-03-102.0824.0338.2826.08662.02497.97333.91169.855.8
2020-03-092.0824.1538.4828.58664.03499.48334.92170.375.81
2020-03-062.0824.4738.9831.09666.04500.98335.93170.885.83
2020-03-052.0824.5339833.59668.04502.49336.95171.45.85
2020-03-042.0824.3438.7836.1670.05504337.96171.915.87
2020-03-032.0824.5939.1838.6672.06505.51338.97172.435.88
2020-03-022.0824.438.8841.11674.07507.02339.98172.945.9
2020-02-272.0824.438.8843.61676.07508.53341173.465.92
2020-02-262.0824.5639.05846.12678.08510.04342.01173.975.94
2020-02-252.0824.5639.05848.62680.09511.55343.02174.495.95
2020-02-242.0824.8439.5851.12682.09513.06344.031755.97
2020-02-212.0825.0339.8853.63684.1514.57345.05175.525.99
2020-02-202.0824.8739.55856.13686.11516.08346.06176.036.01
2020-02-192.0824.8439.5858.64688.12517.59347.07176.556.02
2020-02-182.0824.5939.1861.14690.12519.1348.08177.066.04
2020-02-172.0824.5939.1863.65692.13520.61349.1177.586.06
2020-02-142.0824.538.95866.15694.14522.12350.11178.096.08
2020-02-132.0824.6539.2868.66696.15523.63351.12178.616.1
2020-02-122.0824.6239.15871.16698.15525.14352.13179.126.11
2020-02-112.0824.4738.9873.67700.16526.65353.15179.646.13
2020-02-102.0824.6939.25876.17702.17528.16354.16180.156.15
2020-02-072.0824.8439.5878.68704.17529.67355.17180.676.17
2020-02-062.0824.9139.6881.18706.18531.18356.18181.186.18
2020-02-052.0824.7239.3883.69708.19532.69357.19181.76.2
2020-02-042.0824.7839.4886.19710.2534.2358.21182.216.22
2020-02-032.0824.8139.45888.7712.2535.71359.22182.736.24
2020-01-312.0824.6539.2891.2714.21537.22360.23183.246.25
2020-01-302.0824.3138.65893.7716.22538.73361.24183.766.27
2020-01-202.0825.5340.6896.21718.23540.24362.26184.276.29
2020-01-172.0825.6340.75898.71720.23541.75363.27184.796.31
2020-01-162.0825.6940.85901.22722.24543.26364.28185.36.32
2020-01-152.0825.8541.1903.72724.25544.77365.29185.826.34
2020-01-142.0826.0441.4906.23726.25546.28366.31186.336.36
2020-01-132.0826.4242908.73728.26547.79367.32186.856.38
2020-01-102.0826.4242911.24730.27549.3368.33187.366.39
2020-01-092.0826.4242913.74732.28550.81369.34187.886.41
2020-01-082.0826.2941.8916.25734.28552.32370.36188.396.43
2020-01-072.0826.3241.85918.75736.29553.83371.37188.916.45
2020-01-062.0825.7540.95921.26738.3555.34372.38189.426.46
2020-01-032.0825.4440.45923.76740.31556.85373.39189.946.48
2020-01-022.0825.1640926.27742.31558.36374.41190.456.5
2019-12-312.452539.75928.77744.32559.87375.42190.976.52
2019-12-302.452539.75925.16741.42557.69373.96190.226.49
2019-12-272.4524.9739.7921.54738.53555.51372.5189.486.47
2019-12-262.4524.6539.2917.93735.63553.33371.04188.746.44
2019-12-252.4524.4338.85914.32732.74551.16369.581886.42
2019-12-242.4524.438.8910.7729.84548.98368.12187.256.39
2019-12-232.4523.0836.7907.09726.95546.8366.66186.516.36
2019-12-202.4522.9936.55903.48724.05544.62365.19185.776.34
2019-12-192.4522.8936.4899.86721.15542.44363.73185.026.31
2019-12-182.4522.736.1896.25718.26540.27362.27184.286.29
2019-12-172.4522.6436892.64715.36538.09360.81183.546.26
2019-12-162.4522.6436889.03712.47535.91359.35182.86.24
2019-12-132.4522.5235.8885.41709.57533.73357.89182.056.21
2019-12-122.4522.6736.05881.8706.68531.55356.43181.316.19
2019-12-112.4522.6736.05878.19703.78529.38354.97180.576.16
2019-12-102.4522.836.25874.57700.89527.2353.51179.826.14
2019-12-092.4522.836.25870.96697.99525.02352.05179.086.11
2019-12-062.4522.836.25867.35695.09522.84350.59178.346.09
2019-12-052.4522.836.25863.73692.2520.66349.13177.66.06
2019-12-042.4522.836.25860.12689.3518.49347.67176.856.04
2019-12-032.4522.836.25856.51686.41516.31346.21176.116.01
2019-12-022.4522.6736.05852.89683.51514.13344.75175.375.98
2019-11-292.4522.6436849.28680.62511.95343.29174.625.96
2019-11-282.4523.0536.65845.67677.72509.77341.83173.885.93
2019-11-272.4523.0236.6842.05674.82507.6340.37173.145.91
2019-11-262.4522.8336.3838.44671.93505.42338.91172.395.88
2019-11-252.4522.7736.2834.83669.03503.24337.45171.655.86
2019-11-222.4522.8936.4831.21666.14501.06335.99170.915.83
2019-11-212.4523.0536.65827.6663.24498.88334.52170.175.81
2019-11-202.4522.6436823.99660.35496.71333.06169.425.78
2019-11-192.4522.6436820.37657.45494.53331.6168.685.76
2019-11-182.4522.5835.9816.76654.56492.35330.14167.945.73
2019-11-152.4522.7736.2813.15651.66490.17328.68167.195.71
2019-11-142.4522.7736.2809.53648.76487.99327.22166.455.68
2019-11-132.4522.7736.2805.92645.87485.81325.76165.715.65
2019-11-122.4522.7736.2802.31642.97483.64324.3164.975.63
2019-11-112.4522.7736.2798.7640.08481.46322.84164.225.6
2019-11-082.4523.1136.75795.08637.18479.28321.38163.485.58
2019-11-072.4512.1536.8791.47634.29477.1319.92162.745.55
2019-11-062.4512.1536.8787.86631.39474.92318.46161.995.53
2019-11-052.4512.1536.8784.24628.49472.75317161.255.5
2019-11-042.4512.1836.9780.63625.6470.57315.54160.515.48
2019-11-012.4512.1936.95777.02622.7468.39314.08159.765.45
2019-10-312.4512.2437.1773.4619.81466.21312.62159.025.43
2019-10-302.4512.136.65769.79616.91464.03311.16158.285.4
2019-10-292.4512.1336.75766.18614.02461.86309.7157.545.38
2019-10-282.4512.1536.8762.56611.12459.68308.24156.795.35
2019-10-252.4512.2837.2758.95608.23457.5306.78156.055.33
2019-10-242.4512.2437.1755.34605.33455.32305.31155.315.3
2019-10-232.4512.2937.25751.72602.43453.14303.85154.565.27
2019-10-222.4512.2837.2748.11599.54450.97302.39153.825.25
2019-10-212.4512.3837.5744.5596.64448.79300.93153.085.22
2019-10-182.4512.3137.3740.88593.75446.61299.47152.345.2
2019-10-172.4512.4637.75737.27590.85444.43298.01151.595.17
2019-10-162.4512.5237.95733.66587.96442.25296.55150.855.15
2019-10-152.4512.2137730.04585.06440.08295.09150.115.12
2019-10-142.4512.3837.5726.43582.16437.9293.63149.365.1
2019-10-092.4511.8535.9722.82579.27435.72292.17148.625.07
2019-10-082.4511.8635.95719.2576.37433.54290.71147.885.05
2019-10-072.4511.9636.25715.59573.48431.36289.25147.145.02
2019-10-042.4512.0336.45711.98570.58429.19287.79146.395
2019-10-032.4511.9536.2708.37567.69427.01286.33145.654.97
2019-10-022.4512.0136.4704.75564.79424.83284.87144.914.95
2019-10-012.4512.0136.4701.14561.89422.65283.41144.164.92
2019-09-271.841236.35697.53559420.47281.95143.424.89
2019-09-261.8411.9136.1704.02564.21424.39284.57144.764.94
2019-09-251.8411.9836.3710.52569.42428.31287.2146.094.99
2019-09-241.8411.936.05717.02574.62432.23289.83147.435.03
2019-09-231.8411.9636.25723.52579.83436.14292.45148.775.08
2019-09-201.8411.8836730.02585.04440.06295.08150.15.12
2019-09-191.841236.35736.52590.25443.98297.71151.445.17
2019-09-181.8412.0336.45743.02595.46447.9300.33152.775.21
2019-09-171.8411.8836749.52600.66451.81302.96154.115.26
2019-09-161.8411.9336.15756.01605.87455.73305.59155.455.3
2019-09-121.8411.735.45762.51611.08459.65308.22156.785.35
2019-09-111.8411.5334.95769.01616.29463.57310.84158.125.4
2019-09-101.8411.5535775.51621.5467.48313.47159.465.44
2019-09-091.8411.735.45782.01626.7471.4316.1160.795.49
2019-09-061.8411.7535.6788.51631.91475.32318.72162.135.53
2019-09-051.8411.7335.55795.01637.12479.23321.35163.465.58
2019-09-041.8411.7835.7801.5642.33483.15323.98164.85.62
2019-09-031.8411.7735.65808647.54487.07326.6166.145.67
2019-09-021.8411.8335.85814.5652.74490.99329.23167.475.72
2019-08-301.8411.835.75821657.95494.9331.86168.815.76
2019-08-291.8411.6835.4827.5663.16498.82334.48170.145.81
2019-08-281.8413.741.5834668.37502.74337.11171.485.85
2019-08-271.8413.841.8840.5673.58506.66339.74172.825.9
2019-08-261.8413.8141.85847678.78510.57342.36174.155.94
2019-08-231.8413.6341.3853.49683.99514.49344.99175.495.99
2019-08-221.8413.6641.4859.99689.2518.41347.62176.836.03
2019-08-211.8413.5341866.49694.41522.33350.24178.166.08
2019-08-201.8413.641.2872.99699.62526.24352.87179.56.13
2019-08-191.8413.641.2879.49704.83530.16355.5180.836.17
2019-08-161.8413.641.2885.99710.03534.08358.13182.176.22
2019-08-151.8413.641.2892.49715.24538360.75183.516.26
2019-08-141.8413.7341.6898.98720.45541.91363.38184.846.31
2019-08-131.8413.7341.6905.48725.66545.83366.01186.186.35
2019-08-121.8413.7341.6911.98730.87549.75368.63187.526.4
2019-08-081.8410.9541.6918.48736.07553.67371.26188.856.44
2019-08-071.8410.9541.6924.98741.28557.58373.89190.196.49
2019-08-061.8410.8941.4931.48746.49561.5376.51191.526.54
2019-08-051.8410.9641.65937.98751.7565.42379.14192.866.58
2019-08-021.8411.0842.1944.48756.91569.34381.77194.26.63
2019-08-011.8411.1842.5950.97762.11573.25384.39195.536.67
2019-07-311.8411.1642.4957.47767.32577.17387.02196.876.72
2019-07-301.8411.1342.3963.97772.53581.09389.65198.216.76
2019-07-291.8411.1242.25970.47777.74585.01392.27199.546.81
2019-07-261.8411.0341.9976.97782.95588.92394.9200.886.86
2019-07-251.8411.0542983.47788.15592.84397.53202.216.9
2019-07-241.8411.1242.25989.97793.36596.76400.15203.556.95
2019-07-231.8411.2142.6996.47798.57600.68402.78204.896.99
2019-07-221.8411.2442.71,002.96803.78604.59405.41206.227.04
2019-07-191.8411.2442.71,009.46808.99608.51408.03207.567.08
2019-07-181.8411.1442.351,015.96814.19612.43410.66208.97.13
2019-07-171.8411.1142.21,022.46819.4616.35413.29210.237.17
2019-07-161.8411.05421,028.96824.61620.26415.92211.577.22
2019-07-151.8411.05421,035.46829.82624.18418.54212.97.27
2019-07-121.8410.8941.41,041.96835.03628.1421.17214.247.31
2019-07-111.8410.9241.51,048.45840.24632.02423.8215.587.36
2019-07-101.8410.8741.31,054.95845.44635.93426.42216.917.4
2019-07-091.8410.9741.71,061.45850.65639.85429.05218.257.45
2019-07-081.8410.9241.51,067.95855.86643.77431.68219.597.49
2019-07-051.8410.9241.51,074.45861.07647.69434.3220.927.54
2019-07-041.8410.8741.31,080.95866.28651.6436.93222.267.58
2019-07-031.8411.0441.951,087.45871.48655.52439.56223.597.63
2019-07-021.8410.9141.451,093.95876.69659.44442.18224.937.68
2019-07-011.8410.9141.451,100.44881.9663.36444.81226.277.72
2019-06-282.9210.9241.51,106.94887.11667.27447.44227.67.77
2019-06-272.9210.9341.551,111.91891.09670.27449.45228.627.8
2019-06-262.9210.8741.31,116.89895.08673.27451.46229.657.84
2019-06-252.9210.9241.51,121.86899.06676.26453.47230.677.87
2019-06-242.9211.0341.91,126.83903.04679.26455.48231.697.91
2019-06-212.9210.79411,131.8907.03682.26457.49232.717.94
2019-06-202.9210.7640.91,136.77911.01685.25459.5233.747.98
2019-06-192.9210.8441.21,141.74915688.25461.5234.768.01
2019-06-182.9210.6840.61,146.72918.98691.25463.51235.788.05
2019-06-172.9210.6840.61,151.69922.97694.25465.52236.88.08
2019-06-142.9210.6440.451,156.66926.95697.24467.53237.828.12
2019-06-132.9210.5740.151,161.63930.94700.24469.54238.858.15
2019-06-122.9210.6140.31,166.6934.92703.24471.55239.878.19
2019-06-112.9210.6340.41,171.57938.9706.23473.56240.898.22
2019-06-102.9210.6340.41,176.55942.89709.23475.57241.918.26
2019-06-062.9210.6240.351,181.52946.87712.23477.58242.948.29
2019-06-052.9210.6240.351,186.49950.86715.22479.59243.968.33
2019-06-042.9210.6640.51,191.46954.84718.22481.6244.988.36
2019-06-032.9210.7540.851,196.43958.83721.22483.612468.4
2019-05-312.9210.79411,201.4962.81724.21485.62247.028.43
2019-05-302.9210.6740.551,206.38966.79727.21487.63248.058.46
2019-05-292.9210.5840.21,211.35970.78730.21489.64249.078.5
2019-05-282.9210.5540.11,216.32974.76733.21491.65250.098.53
2019-05-272.9210.740.651,221.29978.75736.2493.66251.118.57
2019-05-242.9210.5540.11,226.26982.73739.2495.67252.148.6
2019-05-232.9210.5440.051,231.23986.72742.2497.68253.168.64
2019-05-222.9210.7840.951,236.21990.7745.19499.69254.188.67
2019-05-212.9210.7140.71,241.18994.68748.19501.7255.28.71
2019-05-202.9210.6640.51,246.15998.67751.19503.71256.238.74
2019-05-172.9210.5840.21,251.121,002.65754.18505.72257.258.78
2019-05-162.9210.6640.51,256.091,006.64757.18507.73258.278.81
2019-05-152.9210.6640.51,261.061,010.62760.18509.74259.298.85
2019-05-142.9210.6440.451,266.041,014.61763.18511.74260.318.88
2019-05-132.9210.3339.251,271.011,018.59766.17513.75261.348.92
2019-05-102.9210.8941.41,275.981,022.57769.17515.76262.368.95
2019-05-092.929.2241.31,280.951,026.56772.17517.77263.388.99
2019-05-082.929.2641.51,285.921,030.54775.16519.78264.49.02
2019-05-072.929.2641.51,290.891,034.53778.16521.79265.439.06
2019-05-062.929.2341.351,295.871,038.51781.16523.8266.459.09
2019-05-032.929.38421,300.841,042.5784.15525.81267.479.13
2019-05-022.929.38421,305.811,046.48787.15527.82268.499.16
2019-04-302.929.38421,310.781,050.46790.15529.83269.519.2
2019-04-292.929.4342.251,315.751,054.45793.14531.84270.549.23
2019-04-262.929.4442.31,320.721,058.43796.14533.85271.569.27
2019-04-252.929.4642.41,325.71,062.42799.14535.86272.589.3
2019-04-242.929.4642.41,330.671,066.4802.14537.87273.69.34
2019-04-232.929.4842.451,335.641,070.39805.13539.88274.639.37
2019-04-222.929.4842.451,340.611,074.37808.13541.89275.659.41
2019-04-192.929.4842.451,345.581,078.35811.13543.9276.679.44
2019-04-182.929.542.551,350.551,082.34814.12545.91277.699.48
2019-04-172.929.6431,355.531,086.32817.12547.92278.719.51
2019-04-162.929.4842.451,360.51,090.31820.12549.93279.749.55
2019-04-152.929.4842.451,365.471,094.29823.11551.94280.769.58
2019-04-122.929.542.551,370.441,098.28826.11553.95281.789.62
2019-04-112.929.5142.61,375.411,102.26829.11555.96282.89.65
2019-04-102.929.5342.71,380.381,106.24832.11557.97283.839.69
2019-04-092.929.5142.61,385.361,110.23835.1559.98284.859.72
2019-04-082.929.5842.91,390.331,114.21838.1561.98285.879.76
2019-04-032.929.6243.11,395.31,118.2841.1563.99286.899.79
2019-04-022.929.5842.91,400.271,122.18844.09566287.919.83
2019-04-012.929.5342.71,405.241,126.17847.09568.01288.949.86
2019-03-293.729.3942.051,410.211,130.15850.09570.02289.969.9
2019-03-283.729.3141.71,415.551,134.43853.3572.18291.069.93
2019-03-273.729.38421,420.891,138.7856.52574.34292.159.97
2019-03-263.729.38421,426.221,142.98859.74576.49293.2510.01
2019-03-253.728.9540.11,431.561,147.25862.95578.65294.3510.04
2019-03-223.729.5439.11,436.891,151.53866.17580.81295.4410.08
2019-03-213.729.1737.61,442.231,155.81869.38582.96296.5410.12
2019-03-203.729.137.31,447.561,160.08872.6585.12297.6410.16
2019-03-193.729.0537.11,452.91,164.36875.82587.28298.7410.19
2019-03-183.729.1137.351,458.231,168.63879.03589.43299.8310.23
2019-03-153.729.0537.11,463.571,172.91882.25591.59300.9310.27
2019-03-143.729.0537.11,468.91,177.18885.46593.75302.0310.31
2019-03-133.729.0937.251,474.241,181.46888.68595.9303.1210.34
2019-03-123.729.02371,479.571,185.74891.9598.06304.2210.38
2019-03-113.729.02371,484.911,190.01895.11600.22305.3210.42
2019-03-083.728.9136.551,490.241,194.29898.33602.37306.4110.46
2019-03-073.728.8736.351,495.581,198.56901.55604.53307.5110.49
2019-03-063.728.936.51,500.921,202.84904.76606.69308.6110.53
2019-03-053.728.936.51,506.251,207.11907.98608.84309.7110.57
2019-03-043.728.9536.71,511.591,211.39911.19611310.810.61
2019-02-273.728.9536.71,516.921,215.67914.41613.16311.910.64
2019-02-263.728.9836.81,522.261,219.94917.63615.3131310.68
2019-02-253.728.9536.71,527.591,224.22920.84617.47314.0910.72
2019-02-223.728.9536.71,532.931,228.49924.06619.62315.1910.76
2019-02-213.728.8836.41,538.261,232.77927.28621.78316.2910.79
2019-02-203.728.9636.751,543.61,237.04930.49623.94317.3810.83
2019-02-193.728.9336.61,548.931,241.32933.71626.09318.4810.87
2019-02-183.728.8836.41,554.271,245.6936.92628.25319.5810.91
2019-02-153.728.8836.41,559.61,249.87940.14630.41320.6810.94
2019-02-143.728.9336.61,564.941,254.15943.36632.56321.7710.98
2019-02-133.729.0136.951,570.281,258.42946.57634.72322.8711.02
2019-02-123.728.9436.651,575.611,262.7949.79636.88323.9711.06
2019-02-113.728.9836.81,580.951,266.98953639.03325.0611.09
2019-01-303.728.9636.751,586.281,271.25956.22641.19326.1611.13
2019-01-293.728.9836.81,591.621,275.53959.44643.35327.2611.17
2019-01-283.728.8836.41,596.951,279.8962.65645.5328.3511.21
2019-01-253.728.8836.41,602.291,284.08965.87647.66329.4511.24
2019-01-243.728.9336.61,607.621,288.35969.09649.82330.5511.28
2019-01-233.728.936.51,612.961,292.63972.3651.97331.6511.32
2019-01-223.728.9836.81,618.291,296.91975.52654.13332.7411.36
2019-01-213.728.9836.81,623.631,301.18978.73656.29333.8411.39
2019-01-183.728.9336.61,628.961,305.46981.95658.44334.9411.43
2019-01-173.728.9936.851,634.31,309.73985.17660.6336.0311.47
2019-01-163.728.9336.61,639.631,314.01988.38662.76337.1311.5
2019-01-153.728.9836.81,644.971,318.28991.6664.91338.2311.54
2019-01-143.728.9836.81,650.311,322.56994.82667.07339.3211.58
2019-01-113.728.9436.651,655.641,326.84998.03669.23340.4211.62
2019-01-103.728.9436.651,660.981,331.111,001.25671.38341.5211.65
2019-01-093.72936.91,666.311,335.391,004.46673.54342.6211.69
2019-01-083.728.9836.81,671.651,339.661,007.68675.7343.7111.73
2019-01-073.728.9936.851,676.981,343.941,010.9677.85344.8111.77
2019-01-043.728.9536.71,682.321,348.211,014.11680.01345.9111.8
2019-01-033.728.9636.751,687.651,352.491,017.33682.1734711.84
2019-01-023.728.9336.61,692.991,356.771,020.54684.32348.111.88
2018-12-284.488.9336.61,698.321,361.041,023.76686.48349.211.92
2018-12-274.488.9836.81,696.461,359.551,022.64685.72348.8111.9
2018-12-264.488.9136.551,694.591,358.051,021.51684.97348.4311.89
2018-12-254.489.0537.11,692.721,356.551,020.39684.22348.0511.88
2018-12-244.489.0437.051,690.861,355.061,019.26683.46347.6611.86
2018-12-224.489.0136.951,688.991,353.561,018.14682.71347.2811.85
2018-12-214.488.9336.61,687.131,352.071,017.01681.95346.911.84
2018-12-204.488.9536.71,685.261,350.571,015.89681.2346.5111.83
2018-12-194.48936.91,683.391,349.081,014.76680.44346.1311.81
2018-12-184.489.0537.11,681.531,347.581,013.64679.69345.7411.8
2018-12-174.488.9336.61,679.661,346.091,012.51678.94345.3611.79
2018-12-144.488.9936.851,677.791,344.591,011.39678.18344.9811.77
2018-12-134.48936.91,675.931,343.091,010.26677.43344.5911.76
2018-12-124.489.02371,674.061,341.61,009.14676.67344.2111.75
2018-12-114.488.9636.751,672.21,340.11,008.01675.92343.8311.73
2018-12-104.489.0136.951,670.331,338.611,006.89675.16343.4411.72
2018-12-074.489.0737.21,668.461,337.111,005.76674.41343.0611.71
2018-12-064.488.9636.751,666.61,335.621,004.64673.66342.6711.69
2018-12-054.489.0637.151,664.731,334.121,003.51672.9342.2911.68
2018-12-044.489.0937.251,662.861,332.621,002.39672.15341.9111.67
2018-12-034.489.0937.251,6611,331.131,001.26671.39341.5211.65
2018-11-304.489.0937.251,659.131,329.631,000.14670.64341.1411.64
2018-11-294.489.1537.51,657.261,328.14999.01669.88340.7611.63
2018-11-284.489.237.71,655.41,326.64997.89669.13340.3711.62
2018-11-274.489.2137.751,653.531,325.15996.76668.37339.9911.6
2018-11-264.489.27381,651.671,323.65995.64667.62339.611.59
2018-11-234.489.0937.251,649.81,322.16994.51666.87339.2211.58
2018-11-224.489.02371,647.931,320.66993.39666.11338.8411.56
2018-11-214.489.1237.41,646.071,319.16992.26665.36338.4511.55
2018-11-204.489.2637.951,644.21,317.67991.14664.6338.0711.54
2018-11-194.489.2637.951,642.331,316.17990.01663.85337.6911.52
2018-11-164.489.3338.251,640.471,314.68988.89663.09337.311.51
2018-11-154.489.1337.451,638.61,313.18987.76662.34336.9211.5
2018-11-144.489.2137.751,636.741,311.69986.64661.59336.5311.48
2018-11-134.489.137.31,634.871,310.19985.51660.83336.1511.47
2018-11-124.489.137.31,6331,308.69984.39660.08335.7711.46
2018-11-094.489.0937.251,631.141,307.2983.26659.32335.3811.45
2018-11-084.489.1537.51,629.271,305.7982.14658.5733511.43
2018-11-074.488.9937.41,627.41,304.21981.01657.81334.6211.42
2018-11-064.48937.451,625.541,302.71979.89657.06334.2311.41
2018-11-054.489.0637.71,623.671,301.22978.76656.3333.8511.39
2018-11-024.488.9937.41,621.811,299.72977.64655.55333.4611.38
2018-11-014.489.0137.51,619.941,298.22976.51654.8333.0811.37
2018-10-314.488.9337.151,618.071,296.73975.39654.04332.711.35
2018-10-304.488.8736.91,616.211,295.23974.26653.29332.3111.34
2018-10-294.488.9237.11,614.341,293.74973.14652.53331.9311.33
2018-10-264.488.9237.11,612.471,292.24972.01651.78331.5511.31
2018-10-254.489.0737.751,610.611,290.75970.89651.02331.1611.3
2018-10-244.489.1738.151,608.741,289.25969.76650.27330.7811.29
2018-10-234.488.9137.051,606.881,287.76968.64649.52330.411.28
2018-10-224.488.9337.151,605.011,286.26967.51648.76330.0111.26
2018-10-194.488.9437.21,603.141,284.76966.39648.01329.6311.25
2018-10-184.488.9837.351,601.281,283.27965.26647.25329.2411.24
2018-10-174.488.9837.351,599.411,281.77964.14646.5328.8611.22
2018-10-164.488.9437.21,597.541,280.28963.01645.74328.4811.21
2018-10-154.488.89371,595.681,278.78961.88644.99328.0911.2
2018-10-124.488.8536.81,593.811,277.29960.76644.23327.7111.18
2018-10-114.488.9737.31,591.941,275.79959.63643.48327.3311.17
2018-10-094.488.9937.41,590.081,274.29958.51642.73326.9411.16
2018-10-084.488.89371,588.211,272.8957.38641.97326.5611.14
2018-10-054.488.7136.251,586.351,271.3956.26641.22326.1711.13
2018-10-044.488.7736.51,584.481,269.81955.13640.46325.7911.12
2018-10-034.488.6335.91,582.611,268.31954.01639.71325.4111.1
2018-10-024.48937.451,580.751,266.82952.88638.95325.0211.09
2018-10-014.488.9937.41,578.881,265.32951.76638.2324.6411.08
2018-09-284.169.0337.551,577.011,263.82950.63637.45324.2611.07
2018-09-274.169.0337.551,577.071,263.87950.67637.47324.2711.07
2018-09-264.169.0137.51,577.131,263.92950.71637.49324.2811.07
2018-09-254.169.0137.51,577.191,263.97950.74637.52324.2911.07
2018-09-214.168.9937.41,577.251,264.01950.78637.54324.311.07
2018-09-204.168.9737.31,577.311,264.06950.81637.56324.3211.07
2018-09-194.168.9137.051,577.371,264.11950.85637.59324.3311.07
2018-09-184.168.9837.351,577.431,264.16950.88637.61324.3411.07
2018-09-174.169.0137.51,577.491,264.2950.92637.64324.3511.07
2018-09-144.169.0637.71,577.551,264.25950.96637.66324.3611.07
2018-09-134.169.0737.751,577.611,264.3950.99637.68324.3811.07
2018-09-124.169.0537.651,577.671,264.35951.03637.71324.3911.07
2018-09-114.169.0537.651,577.731,264.39951.06637.73324.411.07
2018-09-104.169.0637.71,577.781,264.44951.1637.76324.4111.07
2018-09-074.168.9137.051,577.841,264.49951.13637.78324.4311.07
2018-09-064.168.9737.31,577.91,264.54951.17637.8324.4411.07
2018-09-054.168.89371,577.961,264.58951.21637.83324.4511.07
2018-09-044.168.9237.11,578.021,264.63951.24637.85324.4611.07
2018-09-034.169.0137.51,578.081,264.68951.28637.88324.4711.07
2018-08-314.169.9441.351,578.141,264.73951.31637.9324.4911.07
2018-08-304.169.7740.651,578.21,264.77951.35637.92324.511.07
2018-08-294.169.6640.21,578.261,264.82951.38637.95324.5111.07
2018-08-284.169.740.351,578.321,264.87951.42637.97324.5211.07
2018-08-274.169.6540.151,578.381,264.92951.46638324.5411.08
2018-08-244.169.5739.81,578.441,264.96951.49638.02324.5511.08
2018-08-234.169.4539.31,578.51,265.01951.53638.04324.5611.08
2018-08-224.169.4539.31,578.551,265.06951.56638.07324.5711.08
2018-08-214.169.4739.41,578.611,265.11951.6638.09324.5811.08
2018-08-204.169.4239.21,578.671,265.15951.63638.12324.611.08
2018-08-174.169.4139.151,578.731,265.2951.67638.14324.6111.08
2018-08-164.169.4139.151,578.791,265.25951.71638.16324.6211.08
2018-08-154.169.338.71,578.851,265.3951.74638.19324.6311.08
2018-08-144.169.1538.051,578.911,265.34951.78638.21324.6511.08
2018-08-134.169.2238.351,578.971,265.39951.81638.24324.6611.08
2018-08-104.169.2738.551,579.031,265.44951.85638.26324.6711.08
2018-08-094.168.9738.31,579.091,265.49951.88638.28324.6811.08
2018-08-084.168.9538.21,579.151,265.53951.92638.31324.6911.08
2018-08-074.168.9738.31,579.211,265.58951.96638.33324.7111.08
2018-08-064.169.1939.251,579.271,265.63951.99638.35324.7211.08
2018-08-034.169.239.31,579.321,265.68952.03638.38324.7311.08
2018-08-024.169.1739.151,579.381,265.72952.06638.4324.7411.08
2018-08-014.169.239.31,579.441,265.77952.1638.43324.7511.08
2018-07-314.169.1939.251,579.51,265.82952.13638.45324.7711.08
2018-07-304.169.1539.051,579.561,265.87952.17638.47324.7811.08
2018-07-274.169.339.71,579.621,265.91952.21638.5324.7911.08
2018-07-264.169.1539.051,579.681,265.96952.24638.52324.811.08
2018-07-254.169.1539.051,579.741,266.01952.28638.55324.8211.08
2018-07-244.169.1839.21,579.81,266.06952.31638.57324.8311.09
2018-07-234.169.0738.751,579.861,266.1952.35638.59324.8411.09
2018-07-204.169.13391,579.921,266.15952.38638.62324.8511.09
2018-07-194.169.138.851,579.981,266.2952.42638.64324.8611.09
2018-07-184.169.1639.11,580.041,266.25952.46638.67324.8811.09
2018-07-174.169.1639.11,580.091,266.29952.49638.69324.8911.09
2018-07-164.169.1639.11,580.151,266.34952.53638.71324.911.09
2018-07-134.169.1539.051,580.211,266.39952.56638.74324.9111.09
2018-07-124.169.13391,580.271,266.44952.6638.76324.9311.09
2018-07-114.169.1639.11,580.331,266.48952.63638.79324.9411.09
2018-07-104.169.1839.21,580.391,266.53952.67638.81324.9511.09
2018-07-094.169.1739.151,580.451,266.58952.71638.83324.9611.09
2018-07-064.169.1839.21,580.511,266.63952.74638.86324.9711.09
2018-07-054.169.1839.21,580.571,266.67952.78638.88324.9911.09
2018-07-044.169.2239.351,580.631,266.72952.81638.9132511.09
2018-07-034.169.3339.851,580.691,266.77952.85638.93325.0111.09
2018-07-024.169.3339.851,580.751,266.82952.88638.95325.0211.09
2018-06-294.179.37401,580.811,266.86952.92638.98325.0311.09
2018-06-284.179.3840.051,581.441,267.37953.3639.23325.1611.1
2018-06-274.179.3339.851,582.071,267.88953.68639.49325.2911.1
2018-06-264.179.3239.81,582.71,268.38954.06639.74325.4211.11
2018-06-254.179.3439.91,583.331,268.89954.44640325.5511.11
2018-06-224.179.440.151,583.961,269.39954.82640.25325.6811.11
2018-06-214.179.4540.351,584.61,269.9955.21640.51325.8111.12
2018-06-204.179.3239.81,585.231,270.41955.59640.77325.9411.12
2018-06-194.179.2339.41,585.861,270.91955.97641.02326.0711.13
2018-06-154.179.2539.51,586.491,271.42956.35641.28326.211.13
2018-06-144.179.239.31,587.121,271.93956.73641.53326.3311.14
2018-06-134.179.2539.51,587.761,272.43957.11641.79326.4611.14
2018-06-124.179.2539.51,588.391,272.94957.49642.04326.5911.15
2018-06-114.179.2439.451,589.021,273.45957.87642.3326.7211.15
2018-06-084.179.239.31,589.651,273.95958.25642.55326.8511.15
2018-06-074.179.2539.51,590.281,274.46958.63642.81326.9811.16
2018-06-064.179.339.71,590.911,274.96959.01643.06327.1111.16
2018-06-054.179.3439.91,591.551,275.47959.39643.32327.2411.17
2018-06-044.179.3439.91,592.181,275.98959.78643.57327.3711.17
2018-06-014.179.2239.351,592.811,276.48960.16643.83327.511.18
2018-05-314.179.13391,593.441,276.99960.54644.09327.6311.18
2018-05-304.179.1939.251,594.071,277.5960.92644.34327.7611.19
2018-05-294.179.2639.551,594.711,278961.3644.6327.8911.19
2018-05-284.179.2639.551,595.341,278.51961.68644.85328.0211.19
2018-05-254.179.339.71,595.971,279.01962.06645.11328.1511.2
2018-05-244.179.2939.651,596.61,279.52962.44645.36328.2811.2
2018-05-234.179.3139.751,597.231,280.03962.82645.62328.4111.21
2018-05-224.179.2739.61,597.861,280.53963.2645.87328.5411.21
2018-05-214.179.2439.451,598.51,281.04963.58646.13328.6711.22
2018-05-184.179.37401,599.131,281.55963.97646.38328.811.22
2018-05-174.179.37401,599.761,282.05964.35646.64328.9311.23
2018-05-164.179.2739.61,600.391,282.56964.73646.89329.0611.23
2018-05-154.179.1939.251,601.021,283.07965.11647.15329.1911.23
2018-05-144.179.2339.41,601.661,283.57965.49647.41329.3211.24
2018-05-114.179.2239.351,602.291,284.08965.87647.66329.4511.24
2018-05-104.179.2939.651,602.921,284.58966.25647.92329.5811.25
2018-05-094.1712.4439.21,603.551,285.09966.63648.17329.7111.25
2018-05-084.1712.5739.61,604.181,285.6967.01648.43329.8411.26
2018-05-074.1712.5739.61,604.811,286.1967.39648.68329.9711.26
2018-05-044.1712.6339.81,605.451,286.61967.77648.94330.111.27
2018-05-034.1712.5439.51,606.081,287.12968.15649.19330.2311.27
2018-05-024.1712.6339.81,606.711,287.62968.54649.45330.3611.27
2018-04-304.1712.5439.51,607.341,288.13968.92649.7330.4911.28
2018-04-274.1712.5139.41,607.971,288.64969.3649.96330.6211.28
2018-04-264.1712.4139.11,608.611,289.14969.68650.21330.7511.29
2018-04-254.1712.4139.11,609.241,289.65970.06650.47330.8811.29
2018-04-244.1712.5439.51,609.871,290.15970.44650.73331.0111.3
2018-04-234.1712.5739.61,610.51,290.66970.82650.98331.1411.3
2018-04-204.1712.5739.61,611.131,291.17971.2651.24331.2711.3
2018-04-194.1712.639.71,611.761,291.67971.58651.49331.411.31
2018-04-184.1712.6539.851,612.41,292.18971.96651.75331.5311.31
2018-04-174.1712.6539.851,613.031,292.69972.34652331.6611.32
2018-04-164.1712.639.71,613.661,293.19972.72652.26331.7911.32
2018-04-134.1712.5639.551,614.291,293.7973.11652.51331.9211.33
2018-04-124.1712.7140.051,614.921,294.21973.49652.77332.0511.33
2018-04-114.1712.7401,615.561,294.71973.87653.02332.1811.34
2018-04-104.1712.6539.851,616.191,295.22974.25653.28332.3111.34
2018-04-094.1712.7940.31,616.821,295.72974.63653.53332.4411.34
2018-04-034.1712.6839.951,617.451,296.23975.01653.79332.5711.35
2018-04-024.1712.7840.251,618.081,296.74975.39654.05332.711.35
2018-03-314.2712.8640.51,618.711,297.24975.77654.3332.8311.36
2018-03-304.2712.7401,611.391,291.38971.36651.34331.3211.31
2018-03-294.2712.6739.91,604.071,285.51966.95648.38329.8211.26
2018-03-284.2712.639.71,596.751,279.64962.53645.42328.3111.2
2018-03-274.2719.739.81,589.431,273.78958.12642.46326.8111.15
2018-03-264.2719.739.81,582.111,267.91953.71639.51325.311.1
2018-03-234.2719.4639.31,574.791,262.04949.3636.55323.811.05
2018-03-224.2719.639.61,567.471,256.18944.88633.59322.2911
2018-03-214.2719.739.81,560.151,250.31940.47630.63320.7910.95
2018-03-204.2719.739.81,552.831,244.44936.06627.67319.2810.9
2018-03-194.2719.7339.851,545.511,238.58931.64624.71317.7810.84
2018-03-164.2719.8401,538.191,232.71927.23621.75316.2710.79
2018-03-154.2719.8340.051,530.871,226.84922.82618.79314.7710.74
2018-03-144.2719.9340.251,523.551,220.98918.41615.83313.2610.69
2018-03-134.2719.8840.151,516.231,215.11913.99612.88311.7610.64
2018-03-124.2719.9340.251,508.911,209.24909.58609.92310.2510.59
2018-03-094.2719.8401,501.591,203.38905.17606.96308.7510.54
2018-03-084.2719.9840.351,494.271,197.51900.75604307.2410.48
2018-03-074.2719.9340.251,486.951,191.64896.34601.04305.7410.43
2018-03-064.2720.0540.51,479.631,185.78891.93598.08304.2310.38
2018-03-054.2719.4639.31,472.311,179.91887.52595.12302.7310.33
2018-03-024.2719.5539.51,464.991,174.05883.1592.16301.2210.28
2018-03-014.2719.639.61,457.671,168.18878.69589.2299.7210.23
2018-02-274.2719.5539.51,450.351,162.31874.28586.24298.2110.18
2018-02-264.2719.5539.51,443.031,156.45869.87583.29296.7110.13
2018-02-234.2719.7539.91,435.711,150.58865.45580.33295.210.07
2018-02-224.2719.8401,428.381,144.71861.04577.37293.710.02
2018-02-214.2719.7539.91,421.061,138.85856.63574.41292.199.97
2018-02-124.2719.8401,413.741,132.98852.21571.45290.689.92
2018-02-094.2719.8401,406.421,127.11847.8568.49289.189.87
2018-02-084.2719.8401,399.11,121.25843.39565.53287.679.82
2018-02-074.2719.8401,391.781,115.38838.98562.57286.179.77
2018-02-064.2719.8401,384.461,109.51834.56559.61284.669.71
2018-02-054.2720.240.81,377.141,103.65830.15556.65283.169.66
2018-02-024.2720.0240.451,369.821,097.78825.74553.7281.659.61
2018-02-014.2720.0540.51,362.51,091.91821.33550.74280.159.56
2018-01-314.2719.8340.051,355.181,086.05816.91547.78278.649.51
2018-01-304.2719.8340.051,347.861,080.18812.5544.82277.149.46
2018-01-294.2719.8401,340.541,074.31808.09541.86275.639.41
2018-01-264.2719.8401,333.221,068.45803.67538.9274.139.35
2018-01-254.2719.8340.051,325.91,062.58799.26535.94272.629.3
2018-01-244.2719.8340.051,318.581,056.71794.85532.98271.129.25
2018-01-234.2719.8540.11,311.261,050.85790.44530.02269.619.2
2018-01-224.2719.8340.051,303.941,044.98786.02527.07268.119.15
2018-01-194.2719.8840.151,296.621,039.11781.61524.11266.69.1
2018-01-184.2719.9340.251,289.31,033.25777.2521.15265.19.05
2018-01-174.2719.9340.251,281.981,027.38772.78518.19263.599
2018-01-164.2719.9340.251,274.661,021.51768.37515.23262.098.94
2018-01-154.2719.9340.251,267.341,015.65763.96512.27260.588.89
2018-01-124.2719.9340.251,260.021,009.78759.55509.31259.088.84
2018-01-114.2719.8401,252.71,003.92755.13506.35257.578.79
2018-01-104.2719.8401,245.38998.05750.72503.39256.078.74
2018-01-094.2719.8401,238.06992.18746.31500.43254.568.69
2018-01-084.2719.8401,230.74986.32741.9497.48253.068.64
2018-01-054.2719.8340.051,223.41980.45737.48494.52251.558.58
2018-01-044.2719.8840.151,216.09974.58733.07491.56250.058.53
2018-01-034.2719.940.21,208.77968.72728.66488.6248.548.48
2018-01-024.2719.940.21,201.45962.85724.24485.64247.048.43
2017-12-293.1519.940.21,194.13956.98719.83482.68245.538.38
2017-12-283.1519.9340.251,187.22951.45715.67479.89244.118.33
2017-12-273.1519.9340.251,180.32945.91711.5477.1242.698.28
2017-12-263.1519.9840.351,173.41940.37707.34474.3241.278.23
2017-12-253.1519.9840.351,166.5934.83703.17471.51239.858.19
2017-12-223.1520.0540.51,159.59929.3699.01468.72238.438.14
2017-12-213.1520.240.81,152.68923.76694.84465.92237.018.09
2017-12-203.1519.940.21,145.77918.22690.68463.13235.598.04
2017-12-193.1519.940.21,138.86912.69686.51460.34234.167.99
2017-12-183.1519.9540.31,131.95907.15682.35457.55232.747.94
2017-12-153.152040.41,125.04901.61678.18454.75231.327.89
2017-12-143.1519.8401,118.13896.07674.02451.96229.97.85
2017-12-133.1519.739.81,111.22890.54669.85449.17228.487.8
2017-12-123.1519.4339.251,104.31885665.69446.37227.067.75
2017-12-113.1519.4639.31,097.4879.46661.52443.58225.647.7
2017-12-083.1519.5539.51,090.5873.93657.36440.79224.227.65
2017-12-073.1519.5539.51,083.59868.39653.19438222.87.6
2017-12-063.1519.739.81,076.68862.85649.03435.2221.387.55
2017-12-053.1519.7539.91,069.77857.32644.86432.41219.967.51
2017-12-043.1519.7839.951,062.86851.78640.7429.62218.547.46
2017-12-013.1519.7839.951,055.95846.24636.53426.83217.127.41
2017-11-303.1519.8401,049.04840.7632.37424.03215.77.36
2017-11-293.1519.7839.951,042.13835.17628.2421.24214.287.31
2017-11-283.1519.7539.91,035.22829.63624.04418.45212.867.26
2017-11-273.1519.8540.11,028.31824.09619.87415.65211.437.22
2017-11-243.1519.7539.91,021.4818.56615.71412.86210.017.17
2017-11-233.1519.7539.91,014.49813.02611.54410.07208.597.12
2017-11-223.1519.739.81,007.58807.48607.38407.28207.177.07
2017-11-213.1519.940.21,000.68801.94603.21404.48205.757.02
2017-11-203.1519.840993.77796.41599.05401.69204.336.97
2017-11-173.1520.1540.7986.86790.87594.88398.9202.916.92
2017-11-163.1520.2740.95979.95785.33590.72396.1201.496.88
2017-11-153.1520.3741.15973.04779.8586.55393.31200.076.83
2017-11-143.1520.3741.15966.13774.26582.39390.52198.656.78
2017-11-133.1520.1740.75959.22768.72578.22387.73197.236.73
2017-11-103.1520.6941.8952.31763.19574.06384.93195.816.68
2017-11-093.1527.6241.7945.4757.65569.89382.14194.396.63
2017-11-083.1528.1542.5938.49752.11565.73379.35192.976.59
2017-11-073.1525.8339931.58746.57561.56376.56191.556.54
2017-11-063.1525.7638.9924.67741.04557.4373.76190.136.49
2017-11-033.1525.8339917.76735.5553.23370.97188.76.44
2017-11-023.1525.7338.85910.86729.96549.07368.18187.286.39
2017-11-013.1525.7638.9903.95724.43544.9365.38185.866.34
2017-10-313.1525.738.8897.04718.89540.74362.59184.446.29
2017-10-303.1525.6338.7890.13713.35536.58359.8183.026.25
2017-10-273.1525.6338.7883.22707.81532.41357.01181.66.2
2017-10-263.1525.6338.7876.31702.28528.25354.21180.186.15
2017-10-253.1525.6338.7869.4696.74524.08351.42178.766.1
2017-10-243.1525.638.65862.49691.2519.92348.63177.346.05
2017-10-233.1525.6338.7855.58685.67515.75345.83175.926
2017-10-203.1525.638.65848.67680.13511.59343.04174.55.95
2017-10-193.1525.738.8841.76674.59507.42340.25173.085.91
2017-10-183.1525.5638.6834.85669.05503.26337.46171.665.86
2017-10-173.1525.6338.7827.94663.52499.09334.66170.245.81
2017-10-163.1525.7638.9821.04657.98494.93331.87168.825.76
2017-10-133.1525.738.8814.13652.44490.76329.08167.45.71
2017-10-123.1525.7338.85807.22646.91486.6326.29165.975.66
2017-10-113.1525.7938.95800.31641.37482.43323.49164.555.62
2017-10-063.1525.7638.9793.4635.83478.27320.7163.135.57
2017-10-053.1525.9639.2786.49630.3474.1317.91161.715.52
2017-10-033.1525.1738779.58624.76469.94315.11160.295.47
2017-10-023.1525.1337.95772.67619.22465.77312.32158.875.42
2017-09-302.0225.338.2765.76613.68461.61309.53157.455.37
2017-09-292.0225.1738762.72611.24459.77308.3156.825.35
2017-09-282.0225.1337.95759.67608.8457.94307.07156.25.33
2017-09-272.0225.137.9756.63606.37456.1305.84155.575.31
2017-09-262.0225.1337.95753.58603.93454.27304.61154.955.29
2017-09-252.0225.1738750.54601.49452.43303.38154.325.27
2017-09-222.0225.137.9747.5599.05450.6302.15153.75.25
2017-09-212.0225.1738744.45596.61448.76300.92153.075.22
2017-09-202.0225.2338.1741.41594.17446.93299.68152.445.2
2017-09-192.0224.9737.7738.36591.73445.09298.45151.825.18
2017-09-182.0225.2338.1735.32589.29443.26297.22151.195.16
2017-09-152.0225.137.9732.28586.85441.42295.99150.575.14
2017-09-142.0224.9737.7729.23584.41439.59294.76149.945.12
2017-09-132.0224.9737.7726.19581.97437.75293.53149.315.1
2017-09-122.0224.937.6723.14579.53435.92292.3148.695.07
2017-09-112.0224.9737.7720.1577.09434.08291.07148.065.05
2017-09-082.0225.3638.3717.05574.65432.25289.84147.445.03
2017-09-072.0225.5638.6714.01572.21430.41288.61146.815.01
2017-09-062.0224.9737.7710.97569.77428.58287.38146.184.99
2017-09-052.0225.1337.95707.92567.33426.74286.15145.564.97
2017-09-042.0225.0337.8704.88564.89424.9284.92144.934.95
2017-09-012.0224.8737.55701.83562.45423.07283.69144.314.92
2017-08-312.0225.137.9698.79560.01421.23282.46143.684.9
2017-08-302.0224.9337.65695.75557.57419.4281.23143.054.88
2017-08-292.0224.8337.5692.7555.13417.56280142.434.86
2017-08-282.0224.6737.25689.66552.69415.73278.77141.84.84
2017-08-252.0225.1738686.61550.25413.89277.54141.184.82
2017-08-242.0225.1738683.57547.81412.06276.31140.554.8
2017-08-232.0225.1738680.52545.37410.22275.07139.924.78
2017-08-222.0225.1738677.48542.93408.39273.84139.34.75
2017-08-212.0225.137.9674.44540.49406.55272.61138.674.73
2017-08-182.0225.137.9671.39538.06404.72271.38138.054.71
2017-08-172.0225.0737.85668.35535.62402.88270.15137.424.69
2017-08-162.0225.0337.8665.3533.18401.05268.92136.84.67
2017-08-152.0225.1738662.26530.74399.21267.69136.174.65
2017-08-142.0224.9337.65659.21528.3397.38266.46135.544.63
2017-08-112.0225.338.2656.17525.86395.54265.23134.924.6
2017-08-102.0225.438.35653.13523.42393.71264134.294.58
2017-08-092.0230.5238.45650.08520.98391.87262.77133.674.56
2017-08-082.0230.5638.5647.04518.54390.04261.54133.044.54
2017-08-072.0230.5638.5643.99516.1388.2260.31132.414.52
2017-08-042.0230.6338.6640.95513.66386.37259.08131.794.5
2017-08-032.0230.1237.95637.91511.22384.53257.85131.164.48
2017-08-022.0230.5638.5634.86508.78382.7256.62130.544.45
2017-08-012.0230.638.55631.82506.34380.86255.39129.914.43
2017-07-312.0230.6338.6628.77503.9379.03254.16129.284.41
2017-07-282.0230.5238.45625.73501.46377.19252.93128.664.39
2017-07-272.0230.7138.7622.68499.02375.36251.7128.034.37
2017-07-262.0230.7138.7619.64496.58373.52250.46127.414.35
2017-07-252.0230.6338.6616.6494.14371.69249.23126.784.33
2017-07-242.0230.5638.5613.55491.7369.85248126.154.31
2017-07-212.0230.5638.5610.51489.26368.02246.77125.534.28
2017-07-202.0230.5638.5607.46486.82366.18245.54124.94.26
2017-07-192.0230.638.55604.42484.38364.35244.31124.284.24
2017-07-182.0230.5638.5601.37481.94362.51243.08123.654.22
2017-07-172.0230.4838.4598.33479.5360.68241.85123.024.2
2017-07-142.0230.438.3595.29477.06358.84240.62122.44.18
2017-07-132.0230.438.3592.24474.62357.01239.39121.774.16
2017-07-122.0230.438.3589.2472.19355.17238.16121.154.13
2017-07-112.0230.3238.2586.15469.75353.34236.93120.524.11
2017-07-102.0230.3238.2583.11467.31351.5235.7119.94.09
2017-07-072.0230.3238.2580.07464.87349.67234.47119.274.07
2017-07-062.0230.3238.2577.02462.43347.83233.24118.644.05
2017-07-052.0230.238.05573.98459.99346232.01118.024.03
2017-07-042.0230.238.05570.93457.55344.16230.78117.394.01
2017-07-032.0230.1638567.89455.11342.33229.55116.773.98
2017-06-301.4930.1638564.84452.67340.49228.32116.143.96
2017-06-291.4930.1638563.6451.67339.74227.81115.883.95
2017-06-281.4930.1638562.36450.68338.99227.31115.633.95
2017-06-271.4930.1638561.12449.68338.24226.81115.373.94
2017-06-261.4930.1237.95559.87448.68337.49226.31115.123.93
2017-06-231.4930.238.05558.63447.69336.75225.8114.863.92
2017-06-221.4930.238.05557.39446.69336225.3114.613.91
2017-06-211.4930.2438.1556.14445.7335.25224.8114.353.9
2017-06-201.4930.3238.2554.9444.7334.5224.3114.13.89
2017-06-191.4930.2438.1553.66443.7333.75223.79113.843.88
2017-06-161.4930.3238.2552.41442.71333223.29113.583.88
2017-06-151.4930.1638551.17441.71332.25222.79113.333.87
2017-06-141.4930.1638549.93440.72331.5222.29113.073.86
2017-06-131.4930.2838.15548.69439.72330.75221.78112.823.85
2017-06-121.4930.238.05547.44438.72330221.28112.563.84
2017-06-091.4929.8837.65546.2437.73329.25220.78112.313.83
2017-06-081.4930.3238.2544.96436.73328.5220.28112.053.82
2017-06-071.4930.438.3543.71435.73327.75219.77111.83.82
2017-06-061.4930.5638.5542.47434.74327.01219.27111.543.81
2017-06-051.4930.4438.35541.23433.74326.26218.77111.283.8
2017-06-031.4930.4838.4539.99432.75325.51218.27111.033.79
2017-06-021.4930.438.3538.74431.75324.76217.77110.773.78
2017-06-011.4930.438.3537.5430.75324.01217.26110.523.77
2017-05-311.4930.438.3536.26429.76323.26216.76110.263.76
2017-05-261.4930.3238.2535.01428.76322.51216.26110.013.75
2017-05-251.4930.2838.15533.77427.77321.76215.76109.753.75
2017-05-241.4930.4838.4532.53426.77321.01215.25109.493.74
2017-05-231.4930.4838.4531.29425.77320.26214.75109.243.73
2017-05-221.4930.638.55530.04424.78319.51214.25108.983.72
2017-05-191.4930.5638.5528.8423.78318.76213.75108.733.71
2017-05-181.4930.5638.5527.56422.79318.01213.24108.473.7
2017-05-171.4930.7138.7526.31421.79317.27212.74108.223.69
2017-05-161.4930.7138.7525.07420.79316.52212.24107.963.68
2017-05-151.4930.7138.7523.83419.8315.77211.74107.713.68
2017-05-121.4930.7138.7522.58418.8315.02211.23107.453.67
2017-05-111.4967.0238.2521.34417.81314.27210.73107.193.66
2017-05-101.4968.1638.85520.1416.81313.52210.23106.943.65
2017-05-091.4968.4239518.86415.81312.77209.73106.683.64
2017-05-081.4967.8938.7517.61414.82312.02209.22106.433.63
2017-05-051.4966.8438.1516.37413.82311.27208.72106.173.62
2017-05-041.4965.6137.4515.13412.82310.52208.22105.923.61
2017-05-031.4968.1638.85513.88411.83309.77207.72105.663.61
2017-05-021.4968.1638.85512.64410.83309.02207.21105.413.6
2017-04-281.4967.7238.6511.4409.84308.27206.71105.153.59
2017-04-271.4967.8938.7510.16408.84307.53206.21104.893.58
2017-04-261.4967.8138.65508.91407.84306.78205.71104.643.57
2017-04-251.4967.9838.75507.67406.85306.03205.21104.383.56
2017-04-241.4967.8938.7506.43405.85305.28204.7104.133.55
2017-04-211.4968.0738.8505.18404.86304.53204.2103.873.54
2017-04-201.4967.6338.55503.94403.86303.78203.7103.623.54
2017-04-191.4967.8938.7502.7402.86303.03203.2103.363.53
2017-04-181.4968.3338.95501.46401.87302.28202.69103.113.52
2017-04-171.4968.2538.9500.21400.87301.53202.19102.853.51
2017-04-141.4968.2538.9498.97399.88300.78201.69102.593.5
2017-04-131.4968.1638.85497.73398.88300.03201.19102.343.49
2017-04-111.4968.2538.9496.48397.88299.28200.68102.083.48
2017-04-101.4968.1638.85495.24396.89298.53200.18101.833.48
2017-04-071.4968.0738.8494395.89297.79199.68101.573.47
2017-04-061.4968.1638.85492.75394.9297.04199.18101.323.46
2017-04-051.4968.2538.9491.51393.9296.29198.67101.063.45
2017-03-311.2967.7238.6489.03391.91294.79197.67100.553.43
2017-03-301.2968.2538.9484.24388.07291.9195.7399.573.4
2017-03-291.2968.7739.2479.45384.23289.02193.898.583.36
2017-03-281.2968.8639.25474.66380.39286.13191.8697.63.33
2017-03-271.2967.7238.6469.87376.56283.24189.9396.613.3
2017-03-241.2967.5438.5465.08372.72280.36187.9995.633.26
2017-03-231.2972.8338.6460.3368.88277.47186.0694.643.23
2017-03-221.2972.4538.4455.51365.04274.58184.1293.663.2
2017-03-211.2972.4538.4450.72361.21271.7182.1892.673.16
2017-03-201.2973.0238.7445.93357.37268.81180.2591.693.13
2017-03-171.2972.3638.35441.14353.53265.92178.3190.73.1
2017-03-161.2971.3237.8436.35349.69263.04176.3889.723.06
2017-03-151.2970.3837.3431.56345.86260.15174.4488.743.03
2017-03-141.2971.3237.8426.78342.02257.26172.5187.752.99
2017-03-131.2970.9437.6421.99338.18254.38170.5786.772.96
2017-03-101.2970.9437.6417.2334.34251.49168.6485.782.93
2017-03-091.2971.4237.85412.41330.51248.6166.784.82.89
2017-03-081.2971.4237.85407.62326.67245.72164.7683.812.86
2017-03-071.2971.637.95402.83322.83242.83162.8382.832.83
2017-03-061.2971.738398.04318.99239.94160.8981.842.79
2017-03-031.2973.9639.2393.26315.16237.06158.9680.862.76
2017-03-021.2973.9639.2388.47311.32234.17157.0279.872.73
2017-03-011.2973.5839383.68307.48231.28155.0978.892.69
2017-02-241.2972.6438.5378.89303.64228.4153.1577.92.66
2017-02-231.2975.2839.9374.1299.81225.51151.2276.922.63
2017-02-221.2975.2839.9369.31295.97222.62149.2875.942.59
2017-02-211.2975.2839.9364.52292.13219.74147.3474.952.56
2017-02-201.2975.2839.9359.74288.29216.85145.4173.972.52
2017-02-181.2975.1939.85354.95284.46213.97143.4772.982.49
2017-02-171.2975.2839.9350.16280.62211.08141.54722.46
2017-02-161.2975.2839.9345.37276.78208.19139.671.012.42
2017-02-151.297539.75340.58272.94205.31137.6770.032.39
2017-02-141.2975.4740335.79269.11202.42135.7369.042.36
2017-02-131.2975.3839.95331.01265.27199.53133.868.062.32
2017-02-101.2975.2839.9326.22261.43196.65131.8667.072.29
2017-02-091.2975.5740.05321.43257.59193.76129.9266.092.26
2017-02-081.2975.3839.95316.64253.76190.87127.9965.112.22
2017-02-071.2975.4740311.85249.92187.99126.0564.122.19
2017-02-061.2975.4740307.06246.08185.1124.1263.142.15
2017-02-031.2975.3839.95302.27242.24182.21122.1862.152.12
2017-02-021.2975.4740297.49238.41179.33120.2561.172.09
2017-01-241.2975.3839.95292.7234.57176.44118.3160.182.05
2017-01-231.2975.4740287.91230.73173.55116.3859.22.02
2017-01-201.2975.1939.85283.12226.89170.67114.4458.211.99
2017-01-191.2973.7739.1278.33223.06167.78112.557.231.95
2017-01-181.2973.5839273.54219.22164.89110.5756.241.92
2017-01-171.2973.8739.15268.75215.38162.01108.6355.261.89
2017-01-161.2973.7739.1263.97211.54159.12106.754.281.85
2017-01-131.2973.5839259.18207.71156.23104.7653.291.82
2017-01-121.2974.2539.35254.39203.87153.35102.8352.311.79
2017-01-111.2974.1539.3249.6200.03150.46100.8951.321.75
2017-01-101.2973.8739.15244.81196.19147.5798.9650.341.72
2017-01-091.2973.9639.2240.02192.36144.6997.0249.351.68
2017-01-061.2974.0639.25235.24188.52141.895.0848.371.65
2017-01-051.2974.0639.25230.45184.68138.9193.1547.381.62
2017-01-041.2973.9639.2225.66180.84136.0391.2146.41.58
2017-01-031.2973.7739.1220.87177.01133.1489.2845.411.55
2016-12-300.5774.3439.4216.08173.17130.2687.3444.431.52
2016-12-290.5773.7739.1215.9173.03130.1587.2744.391.51
2016-12-280.5774.6239.55215.73172.88130.0487.244.361.51
2016-12-270.5774.8139.65215.55172.74129.9387.1344.321.51
2016-12-260.5774.8139.65215.37172.6129.8387.0544.281.51
2016-12-230.5774.9139.7215.19172.46129.7286.9844.251.51
2016-12-220.5775.0939.8215.02172.31129.6186.9144.211.51
2016-12-210.5775.0939.8214.84172.17129.5186.8444.171.51
2016-12-200.5773.6839.05214.66172.03129.486.7744.141.51
2016-12-190.5773.438.9214.48171.89129.2986.744.11.5
2016-12-160.5773.4938.95214.3171.74129.1886.6244.061.5
2016-12-150.5773.5839214.13171.6129.0886.5544.031.5
2016-12-140.5773.5839213.95171.46128.9786.4843.991.5
2016-12-130.5773.338.85213.77171.32128.8686.4143.951.5
2016-12-120.5773.338.85213.59171.17128.7686.3443.921.5
2016-12-090.5773.5839213.42171.03128.6586.2643.881.5
2016-12-080.5773.7739.1213.24170.89128.5486.1943.841.5
2016-12-070.5774.6239.55213.06170.75128.4386.1243.811.5
2016-12-060.5774.7239.6212.88170.6128.3386.0543.771.49
2016-12-050.5774.7239.6212.71170.46128.2285.9843.741.49
2016-12-020.5775.0939.8212.53170.32128.1185.9143.71.49
2016-12-010.5775.0939.8212.35170.18128.0185.8343.661.49
2016-11-300.5775.2839.9212.17170.04127.985.7643.631.49
2016-11-290.5775.2839.9211.99169.89127.7985.6943.591.49
2016-11-280.5775.3839.95211.82169.75127.6885.6243.551.49
2016-11-250.5775.3839.95211.64169.61127.5885.5543.521.49
2016-11-240.5775.2839.9211.46169.47127.4785.4743.481.48
2016-11-230.5774.8139.65211.28169.32127.3685.443.441.48
2016-11-220.5775.3839.95211.11169.18127.2685.3343.411.48
2016-11-210.5775.3839.95210.93169.04127.1585.2643.371.48
2016-11-180.5775.3839.95210.75168.9127.0485.1943.331.48
2016-11-170.5775.2839.9210.57168.75126.9385.1243.31.48
2016-11-160.5775.4740210.39168.61126.8385.0443.261.48
2016-11-150.5775.3839.95210.22168.47126.7284.9743.221.48
2016-11-140.5775.6640.1210.04168.33126.6184.943.191.47
2016-11-110.5775.3839.95209.86168.18126.5184.8343.151.47
2016-11-100.5775.7540.15209.68168.04126.484.7643.111.47
2016-11-090.57361.8239.8209.51167.9126.2984.6843.081.47
2016-11-080.57364.0940.05209.33167.76126.1884.6143.041.47
2016-11-070.57363.6440209.15167.61126.0884.54431.47
2016-11-040.57363.6440208.97167.47125.9784.4742.971.47
2016-11-030.57363.6440208.8167.33125.8684.442.931.47
2016-11-020.57363.6440208.62167.19125.7684.3342.891.46
2016-11-010.57366.3640.3208.44167.04125.6584.2542.861.46
2016-10-310.57366.3640.3208.26166.9125.5484.1842.821.46
2016-10-280.57365.4540.2208.08166.76125.4384.1142.791.46
2016-10-270.57368.1840.5207.91166.62125.3384.0442.751.46
2016-10-260.57367.2740.4207.73166.48125.2283.9742.711.46
2016-10-250.57367.2740.4207.55166.33125.1183.8942.681.46
2016-10-240.57367.2740.4207.37166.19125.0183.8242.641.46
2016-10-210.57366.3640.3207.2166.05124.983.7542.61.45
2016-10-200.57368.1840.5207.02165.91124.7983.6842.571.45
2016-10-190.57367.7340.45206.84165.76124.6983.6142.531.45
2016-10-180.57368.1840.5206.66165.62124.5883.5442.491.45
2016-10-170.57367.7340.45206.49165.48124.4783.4642.461.45
2016-10-140.57367.7340.45206.31165.34124.3683.3942.421.45
2016-10-130.57368.6440.55206.13165.19124.2683.3242.381.45
2016-10-120.5737040.7205.95165.05124.1583.2542.351.45
2016-10-110.57368.1840.5205.77164.91124.0483.1842.311.44
2016-10-070.57370.4540.75205.6164.77123.9483.142.271.44
2016-10-060.57369.5540.65205.42164.62123.8383.0342.241.44
2016-10-050.57373.6441.1205.24164.48123.7282.9642.21.44
2016-10-040.57369.0940.6205.06164.34123.6182.8942.161.44
2016-10-030.57369.0940.6204.89164.2123.5182.8242.131.44
2016-09-300.5437541.25204.71164.05123.482.7542.091.44
2016-09-290.54371.3640.85202.51162.29122.0781.8641.641.42
2016-09-260.54372.2740.95200.31160.53120.7580.9741.191.41
2016-09-230.54371.8240.9198.11158.76119.4280.0840.731.39
2016-09-220.54370.4540.75195.9157118.0979.1940.281.37
2016-09-210.5437040.7193.7155.23116.7778.339.831.36
2016-09-200.54367.7340.45191.5153.47115.4477.4139.381.34
2016-09-190.54379.0941.7189.3151.71114.1176.5238.921.33
2016-09-140.54368.1840.5187.1149.94112.7875.6338.471.31
2016-09-130.54371.3640.85184.9148.18111.4674.7438.021.3
2016-09-120.54368.1840.5182.7146.41110.1373.8537.561.28
2016-09-100.54365.4540.2180.5144.65108.872.9637.111.27
2016-09-090.54362.2739.85178.29142.89107.4872.0736.661.25
2016-09-080.54360.4539.65176.09141.12106.1571.1836.211.24
2016-09-070.54356.3639.2173.89139.36104.8270.2935.751.22
2016-09-060.54358.6439.45171.69137.59103.569.435.31.2
2016-09-050.54358.6439.45169.49135.83102.1768.5134.851.19
2016-09-020.54357.2739.3167.29134.07100.8467.6234.41.17
2016-09-010.54363.6440165.09132.399.5266.7333.941.16
2016-08-310.54355.4539.1162.89130.5498.1965.8433.491.14
2016-08-300.54354.5539160.69128.7796.8664.9533.041.13
2016-08-290.54355.4539.1158.48127.0195.5464.0632.591.11
2016-08-260.54354.5539156.28125.2594.2163.1732.131.1
2016-08-250.54357.2739.3154.08123.4892.8862.2831.681.08
2016-08-240.5435038.5151.88121.7291.5561.3931.231.07
2016-08-230.5434037.4149.68119.9590.2360.530.781.05
2016-08-220.54336.3637147.48118.1988.959.6130.321.03
2016-08-190.54370.9140.8145.28116.4387.5758.7229.871.02
2016-08-180.54376.8241.45143.08114.6686.2557.8329.421
2016-08-170.54374.0941.15140.87112.984.9256.9428.970.988
2016-08-160.54376.3641.4138.67111.1383.5956.0528.510.973
2016-08-150.54376.3641.4136.47109.3782.2755.1628.060.958
2016-08-120.54377.2741.5134.27107.6180.9454.2727.610.942
2016-08-110.54377.2741.5132.07105.8479.6153.3827.160.927
2016-08-100.54040.9129.87104.0878.2952.4926.70.911
2016-08-090.54041.35127.67102.3176.9651.626.250.896
2016-08-080.54041.9125.47100.5575.6350.7125.80.88
2016-08-050.54040.5123.2798.7974.3149.8325.350.865
2016-08-040.54040.55121.0697.0272.9848.9424.890.849
2016-08-030.54040.6118.8695.2671.6548.0524.440.834
2016-08-020.54040.55116.6693.4970.3247.1623.990.819
2016-08-010.54040.7114.4691.736946.2723.530.803
2016-07-290.54040.6112.2689.9767.6745.3823.080.788
2016-07-280.54040.55110.0688.266.3444.4922.630.772
2016-07-270.54040.7107.8686.4465.0243.622.180.757
2016-07-260.54040.7105.6684.6763.6942.7121.720.741
2016-07-250.54040.7103.4582.9162.3641.8221.270.726
2016-07-220.54040.7101.2581.1561.0440.9320.820.71
2016-07-210.54040.7599.0579.3859.7140.0420.370.695
2016-07-200.54040.7596.8577.6258.3839.1519.910.68
2016-07-190.54040.6594.6575.8557.0638.2619.460.664
2016-07-180.54040.7592.4574.0955.7337.3719.010.649
2016-07-150.54040.890.2572.3254.436.4818.560.633
2016-07-140.54040.8588.0570.5653.0835.5918.10.618
2016-07-130.54040.885.8568.851.7534.717.650.602
2016-07-120.54040.583.6467.0350.4233.8117.20.587
2016-07-110.54040.2581.4465.2749.0932.9216.750.571
2016-07-070.54040.279.2463.547.7732.0316.290.556
2016-07-060.5404077.0461.7446.4431.1415.840.541
2016-07-050.5404074.8459.9845.1130.2515.390.525
2016-07-040.54040.172.6458.2143.7929.3614.940.51
2016-07-010.54040.470.4456.4542.4628.4714.480.494
2016-06-300.18040.2568.2454.6841.1327.5814.030.479
2016-06-290.18040.2567.1253.7940.4627.1313.80.471
2016-06-280.180406652.8939.7826.6813.570.463
2016-06-270.18040.664.885239.1126.2313.340.455
2016-06-240.18040.3563.7651.138.4425.7713.110.447
2016-06-230.18040.5562.6450.237.7625.3212.880.44
2016-06-220.18040.661.5249.3137.0924.8712.650.432
2016-06-210.18040.6560.4148.4136.4124.4212.420.424
2016-06-200.18040.559.2947.5135.7423.9612.190.416
2016-06-170.18040.158.1746.6235.0623.5111.960.408
2016-06-160.18040.257.0545.7234.3923.0611.730.4
2016-06-150.18040.355.9344.8233.7222.6111.50.392
2016-06-140.18040.254.8143.9333.0422.1611.270.385
2016-06-130.18040.353.6943.0332.3721.711.040.377
2016-06-080.18040.552.5842.1331.6921.2510.810.369
2016-06-070.18040.851.4641.2431.0220.810.580.361
2016-06-060.18040.850.3440.3430.3420.3510.350.353
2016-06-040.18040.949.2239.4429.6719.910.120.345
2016-06-030.1804148.138.552919.449.890.338
2016-06-020.1804146.9837.6528.3218.999.660.33
2016-06-010.1804145.8636.7627.6518.549.430.322
2016-05-310.18040.844.7535.8626.9718.099.20.314
2016-05-300.18040.9543.6334.9626.317.638.970.306
2016-05-270.18040.3542.5134.0725.6217.188.740.298
2016-05-260.18040.0541.3933.1724.9516.738.510.29
2016-05-250.18040.440.2732.2724.2816.288.280.283
2016-05-240.18040.339.1531.3823.615.838.050.275
2016-05-230.18039.938.0330.4822.9315.377.820.267
2016-05-200.18039.936.9129.5822.2514.927.590.259
2016-05-190.18039.7535.828.6921.5814.477.360.251
2016-05-180.18039.6534.6827.7920.914.027.130.243
2016-05-170.18039.633.5626.8920.2313.566.90.235
2016-05-160.18039.732.442619.5613.116.670.228
2016-05-130.18040.131.3225.118.8812.666.440.22
2016-05-120.1804030.224.218.2112.216.210.212
2016-05-110.18040.129.0823.3117.5311.765.980.204
2016-05-100.18040.227.9722.4116.8611.35.750.196
2016-05-090.18040.726.8521.5216.1810.855.520.188
2016-05-060.18040.7525.7320.6215.5110.45.290.181
2016-05-050.18040.7524.6119.7214.839.955.060.173
2016-05-040.18040.923.4918.8314.169.54.830.165
2016-05-030.18041.322.3717.9313.499.044.60.157
2016-04-290.18039.9521.2517.0312.818.594.370.149
2016-04-280.1804020.1416.1412.148.144.140.141
2016-04-270.18039.719.0215.2411.467.693.910.133
2016-04-260.18040.0517.914.3410.797.233.680.126
2016-04-250.1804016.7813.4510.116.783.450.118
2016-04-220.18040.215.6612.559.446.333.220.11
2016-04-210.18039.814.5411.658.775.882.990.102
2016-04-200.18039.713.4210.768.095.432.760.0942
2016-04-190.18039.712.39.867.424.972.530.0863
2016-04-180.18039.6511.198.966.744.522.30.0785
2016-04-150.18039.910.078.076.074.072.070.0706
2016-04-140.18040.058.957.175.393.621.840.0628
2016-04-130.18039.757.836.284.723.171.610.0549
2016-04-120.18039.86.715.384.052.711.380.0471
2016-04-110.18039.85.594.483.372.261.150.0392
2016-04-080.180404.473.592.71.810.920.0314
2016-04-070.180403.362.692.021.360.690.0235
2016-04-060.18040.252.241.791.350.9040.460.0157
2016-04-010.18040.71.120.8960.6740.4520.230.00785
2016-03-31-0.75040000000
2016-03-30-0.75039.9000000
2016-03-29-0.75039.9000000
2016-03-28-0.75039.95000000
2016-03-25-0.75040.1000000
2016-03-24-0.75040.1000000
2016-03-23-0.75040.1000000
2016-03-22-0.75039.9000000
2016-03-21-0.75040000000
2016-03-18-0.75039.95000000
2016-03-17-0.75040.15000000
2016-03-16-0.75040000000
2016-03-15-0.75040.05000000
2016-03-14-0.75040.1000000
2016-03-11-0.75040000000
2016-03-10-0.75040.25000000
2016-03-09-0.75040.85000000
2016-03-08-0.75041000000
2016-03-07-0.75039.3000000
2016-03-04-0.75039.75000000
2016-03-03-0.75039.9000000
2016-03-02-0.75039.8000000
2016-03-01-0.75040.35000000
2016-02-26-0.75039.8000000
2016-02-25-0.75040000000
2016-02-24-0.75040000000
2016-02-23-0.75040.1000000
2016-02-22-0.75040.1000000
2016-02-19-0.75040.15000000
2016-02-18-0.75040.15000000
2016-02-17-0.75040.3000000
2016-02-16-0.75040000000
2016-02-15-0.75040000000
2016-02-03-0.75040000000
2016-02-02-0.75040.15000000
2016-02-01-0.75040.3000000
2016-01-30-0.75040.35000000
2016-01-29-0.75040.3000000
2016-01-28-0.75040.45000000
2016-01-27-0.75040.6000000
2016-01-26-0.75040.75000000
2016-01-25-0.75040.9000000
2016-01-22-0.75039.95000000
2016-01-21-0.75040000000
2016-01-20-0.75040000000
2016-01-19-0.75040.4000000
2016-01-18-0.75040.3000000
2016-01-15-0.75040.7000000
2016-01-14-0.75040.4000000
2016-01-13-0.75040.7000000
2016-01-12-0.75040.45000000
2016-01-11-0.75039.7000000
2016-01-08-0.75040.6000000
2016-01-07-0.75040.2000000
2016-01-06-0.75040.75000000
2016-01-05-0.75040.95000000
2016-01-04-0.75041.1000000
2015-12-31-0.55040.35000000
2015-12-30-0.55040.45000000
2015-12-29-0.55040.55000000
2015-12-28-0.55040.7000000
2015-12-25-0.55040.1000000
2015-12-24-0.55040000000
2015-12-23-0.55040.1000000
2015-12-22-0.55040.8000000
2015-12-21-0.55040.9000000
2015-12-18-0.55040.8000000
2015-12-17-0.55040.65000000
2015-12-16-0.55040.65000000
2015-12-15-0.55040.7000000
2015-12-14-0.55041.2000000
2015-12-11-0.55041.25000000
2015-12-10-0.55041.05000000
2015-12-09-0.55041.2000000
2015-12-08-0.55040.4000000
2015-12-07-0.55040.8000000
2015-12-04-0.55041000000
2015-12-03-0.55041.4000000
2015-12-02-0.55041.1000000
2015-12-01-0.55041.45000000
2015-11-30-0.55041.35000000
2015-11-27-0.55041.2000000
2015-11-26-0.55041.45000000
2015-11-25-0.55041.5000000
2015-11-24-0.55041.7000000
2015-11-23-0.55041.1000000
2015-11-20-0.55041.05000000
2015-11-19-0.55041.2000000
2015-11-18-0.55041.1000000
2015-11-17-0.55041.3000000
2015-11-16-0.55041.4000000
2015-11-13-0.55041.7000000
2015-11-12-0.55041.9000000
2015-11-11-0.5533.5941.65000000
2015-11-10-0.5533.6341.7000000
2015-11-09-0.5533.6341.7000000
2015-11-06-0.5533.9542.1000000
2015-11-05-0.5533.3141.3000000
2015-11-04-0.5533.5541.6000000
2015-11-03-0.5534.3542.6000000
2015-11-02-0.5532.540.3000000
2015-10-30-0.5532.5840.4000000
2015-10-29-0.5532.740.55000000
2015-10-28-0.5532.740.55000000
2015-10-27-0.5532.740.55000000
2015-10-26-0.5532.5840.4000000
2015-10-23-0.5532.1839.9000000
2015-10-22-0.5532.139.8000000
2015-10-21-0.5532.6240.45000000
2015-10-20-0.5532.940.8000000
2015-10-19-0.5533.2341.2000000
2015-10-16-0.5533.2741.25000000
2015-10-15-0.5533.3141.3000000
2015-10-14-0.5533.2341.2000000
2015-10-13-0.5533.3141.3000000
2015-10-12-0.5533.3541.35000000
2015-10-08-0.5533.3141.3000000
2015-10-07-0.5533.4341.45000000
2015-10-06-0.5533.0240.95000000
2015-10-05-0.5533.6341.7000000
2015-10-02-0.5533.3541.35000000
2015-10-01-0.5533.3941.4000000
2015-09-30-0.0633.2741.25000000
2015-09-25-0.0633.2741.25000000
2015-09-24-0.0633.3941.4000000
2015-09-23-0.0633.5541.6000000
2015-09-22-0.0633.6741.75000000
2015-09-21-0.0633.6341.7000000
2015-09-18-0.0633.7141.8000000
2015-09-17-0.0633.7941.9000000
2015-09-16-0.0633.3941.4000000
2015-09-15-0.0632.9440.85000000
2015-09-14-0.0633.0240.95000000
2015-09-11-0.0632.940.8000000
2015-09-10-0.0631.7739.4000000
2015-09-09-0.0631.4539000000
2015-09-08-0.0631.6939.3000000
2015-09-07-0.0631.8539.5000000
2015-09-04-0.0631.8139.45000000
2015-09-03-0.0631.9439.6000000
2015-09-02-0.0631.9439.6000000
2015-09-01-0.0631.9839.65000000
2015-08-31-0.0632.0239.7000000
2015-08-28-0.0632.0639.75000000
2015-08-27-0.0631.9439.6000000
2015-08-26-0.0632.0239.7000000
2015-08-25-0.0631.6139.2000000
2015-08-24-0.0631.6139.2000000
2015-08-21-0.0637.7446.8000000
2015-08-20-0.0637.8646.95000000
2015-08-19-0.0637.8646.95000000
2015-08-18-0.0638.3147.5000000
2015-08-17-0.0638.3547.55000000
2015-08-14-0.0638.2347.4000000
2015-08-13-0.0638.2347.4000000
2015-08-12-0.069.0647.1000000
2015-08-11-0.069.0447000000
2015-08-10-0.069.1447.55000000
2015-08-07-0.069.1247.4000000
2015-08-06-0.069.1547.6000000
2015-08-05-0.069.1247.4000000
2015-08-04-0.069.1347.45000000
2015-08-03-0.069.0847.2000000
2015-07-31-0.068.9946.75000000
2015-07-30-0.069.1347.5000000
2015-07-29-0.069.2147.9000000
2015-07-28-0.068.9946.75000000
2015-07-27-0.06946.8000000
2015-07-24-0.069.147.3000000
2015-07-23-0.069.1247.4000000
2015-07-22-0.069.0647.1000000
2015-07-21-0.069.1347.45000000
2015-07-20-0.069.1447.55000000
2015-07-17-0.069.1347.5000000
2015-07-16-0.069.2548.1000000
2015-07-15-0.069.1447.55000000
2015-07-14-0.069.1247.4000000
2015-07-13-0.069.1447.55000000
2015-07-09-0.069.1347.5000000
2015-07-08-0.069.1247.4000000
2015-07-07-0.069.1947.8000000
2015-07-06-0.069.1847.75000000
2015-07-03-0.069.1947.8000000
2015-07-02-0.069.2147.9000000
2015-07-01-0.069.247.85000000
2015-06-301.249.2147.9470.07376.72283.36190.0196.653.3
2015-06-291.249.247.85494.68396.44298.2199.96101.713.47
2015-06-261.249.247.85519.29416.16313.03209.9106.773.64
2015-06-251.249.1947.8543.9435.88327.87219.85111.833.82
2015-06-241.249.0447568.51455.61342.7229.8116.893.99
2015-06-231.249.0246.9593.12475.33357.54239.75121.954.16
2015-06-221.248.6745.1617.73495.05372.37249.69127.014.33
2015-06-181.248.7345.4642.34514.77387.21259.64132.074.51
2015-06-171.248.7545.5666.95534.5402.04269.59137.134.68
2015-06-161.248.7645.55691.56554.22416.88279.54142.194.85
2015-06-151.248.7645.55716.17573.94431.71289.48147.255.03
2015-06-121.248.7145.3740.78593.66446.55299.43152.315.2
2015-06-111.248.6545765.39613.39461.38309.38157.375.37
2015-06-101.248.7145.3790633.11476.22319.33162.435.54
2015-06-091.248.6444.95814.61652.83491.05329.27167.495.72
2015-06-081.248.644.7839.22672.55505.89339.22172.555.89
2015-06-051.248.6344.9863.83692.27520.72349.17177.616.06
2015-06-041.248.7745.6888.44712535.56359.12182.676.23
2015-06-031.248.8245.85913.05731.72550.39369.06187.736.41
2015-06-021.248.8445.95937.66751.44565.23379.01192.796.58
2015-06-011.248.9246.4962.27771.16580.06388.96197.866.75
2015-05-291.248.946.3986.88790.89594.9398.91202.926.92
2015-05-281.248.8946.251,011.49810.61609.73408.85207.987.1
2015-05-271.248.8846.21,036.1830.33624.57418.8213.047.27
2015-05-261.248.85461,060.71850.05639.4428.75218.17.44
2015-05-251.248.8646.051,085.32869.78654.24438.7223.167.62
2015-05-221.248.9246.41,109.93889.5669.07448.64228.227.79
2015-05-211.248.9646.61,134.54909.22683.91458.59233.287.96
2015-05-201.248.9346.451,159.15928.94698.74468.54238.348.13
2015-05-191.248.9246.41,183.76948.67713.58478.49243.48.31
2015-05-181.248.9646.61,208.36968.39728.41488.43248.468.48
2015-05-151.248.9246.41,232.97988.11743.25498.38253.528.65
2015-05-141.248.8946.251,257.581,007.83758.08508.33258.588.82
2015-05-131.248.7646.851,282.191,027.55772.92518.28263.649
2015-05-121.248.6746.41,306.81,047.28787.75528.22268.79.17
2015-05-111.248.746.551,331.411,067802.59538.17273.769.34
2015-05-081.248.6746.41,356.021,086.72817.42548.12278.829.51
2015-05-071.248.7646.851,380.631,106.44832.26558.07283.889.69
2015-05-061.248.7346.71,405.241,126.17847.09568.01288.949.86
2015-05-051.248.6646.351,429.851,145.89861.92577.9629410.03
2015-05-041.248.7846.951,454.461,165.61876.76587.91299.0610.21
2015-04-301.248.7846.951,479.071,185.33891.59597.86304.1210.38
2015-04-291.248.7646.851,503.681,205.06906.43607.8309.1810.55
2015-04-281.248.7646.851,528.291,224.78921.26617.75314.2410.72
2015-04-271.248.7646.851,552.91,244.5936.1627.7319.310.9
2015-04-241.248.7346.71,577.511,264.22950.93637.65324.3611.07
2015-04-231.248.6546.31,602.121,283.95965.77647.59329.4211.24
2015-04-221.248.6646.351,626.731,303.67980.6657.54334.4811.41
2015-04-211.248.6461,651.341,323.39995.44667.49339.5411.59
2015-04-201.248.746.551,675.951,343.111,010.27677.44344.611.76
2015-04-171.248.6546.31,700.561,362.831,025.11687.38349.6611.93
2015-04-161.248.6946.51,725.171,382.561,039.94697.33354.7212.11
2015-04-151.248.7146.61,749.781,402.281,054.78707.28359.7812.28
2015-04-141.248.7446.751,774.391,4221,069.61717.23364.8412.45
2015-04-131.248.7746.91,7991,441.721,084.45727.17369.912.62
2015-04-101.248.746.551,823.611,461.451,099.28737.12374.9612.8
2015-04-091.248.6946.51,848.221,481.171,114.12747.07380.0212.97
2015-04-081.248.7446.751,872.831,500.891,128.95757.02385.0813.14
2015-04-071.248.79471,897.441,520.611,143.79766.96390.1413.31
2015-04-021.248.7746.91,922.051,540.341,158.62776.91395.213.49
2015-04-011.248.7746.91,946.661,560.061,173.46786.86400.2613.66
2015-03-315.28.7546.81,971.271,579.781,188.29796.81405.3213.83
2015-03-305.28.6846.451,972.31,580.611,188.92797.22405.5313.84
2015-03-275.28.7546.81,973.341,581.441,189.54797.64405.7413.85
2015-03-265.28.6946.51,974.371,582.271,190.16798.06405.9613.85
2015-03-255.29.43461,975.41,583.11,190.79798.48406.1713.86
2015-03-245.29.5346.51,976.441,583.921,191.41798.9406.3813.87
2015-03-235.29.5446.551,977.471,584.751,192.03799.31406.5913.88
2015-03-205.29.5346.51,978.511,585.581,192.66799.73406.8113.88
2015-03-195.29.646.851,979.541,586.411,193.28800.15407.0213.89
2015-03-185.29.4846.251,980.571,587.241,193.9800.57407.2313.9
2015-03-175.29.5546.61,981.611,588.071,194.53800.99407.4413.9
2015-03-165.29.5446.551,982.641,588.891,195.15801.4407.6613.91
2015-03-135.29.5746.71,983.671,589.721,195.77801.82407.8713.92
2015-03-125.29.4846.251,984.711,590.551,196.4802.24408.0813.93
2015-03-115.29.4145.91,985.741,591.381,197.02802.66408.313.93
2015-03-105.29.5346.51,986.781,592.211,197.64803.07408.5113.94
2015-03-095.29.5546.61,987.811,593.041,198.27803.49408.7213.95
2015-03-065.29.646.851,988.841,593.871,198.89803.91408.9313.96
2015-03-055.29.6146.91,989.881,594.691,199.51804.33409.1513.96
2015-03-045.29.6547.11,990.911,595.521,200.13804.75409.3613.97
2015-03-035.29.5646.651,991.951,596.351,200.76805.16409.5713.98
2015-03-025.29.5846.751,992.981,597.181,201.38805.58409.7813.98
2015-02-265.29.6647.151,994.011,598.011,20280641013.99
2015-02-255.29.5946.81,995.051,598.841,202.63806.42410.2114
2015-02-245.29.63471,996.081,599.671,203.25806.84410.4214.01
2015-02-135.29.6146.91,997.121,600.491,203.87807.25410.6314.01
2015-02-125.29.63471,998.151,601.321,204.5807.67410.8514.02
2015-02-115.29.5946.81,999.181,602.151,205.12808.09411.0614.03
2015-02-105.29.6146.92,000.221,602.981,205.74808.51411.2714.04
2015-02-095.29.5246.452,001.251,603.811,206.37808.93411.4814.04
2015-02-065.29.63472,002.281,604.641,206.99809.34411.714.05
2015-02-055.29.5946.82,003.321,605.471,207.61809.76411.9114.06
2015-02-045.29.646.852,004.351,606.291,208.24810.18412.1214.06
2015-02-035.29.6246.952,005.391,607.121,208.86810.6412.3314.07
2015-02-025.29.5446.552,006.421,607.951,209.48811.02412.5514.08
2015-01-305.29.747.352,007.451,608.781,210.11811.43412.7614.09
2015-01-295.29.5746.72,008.491,609.611,210.73811.85412.9714.09
2015-01-285.29.5946.82,009.521,610.441,211.35812.27413.1814.1
2015-01-275.29.6146.92,010.561,611.271,211.98812.69413.414.11
2015-01-265.29.5346.52,011.591,612.091,212.6813.1413.6114.11
2015-01-235.29.6146.92,012.621,612.921,213.22813.52413.8214.12
2015-01-225.29.6146.92,013.661,613.751,213.85813.94414.0314.13
2015-01-215.29.6246.952,014.691,614.581,214.47814.36414.2514.14
2015-01-205.29.6146.92,015.721,615.411,215.09814.78414.4614.14
2015-01-195.29.7547.62,016.761,616.241,215.72815.19414.6714.15
2015-01-165.29.5346.52,017.791,617.071,216.34815.61414.8914.16
2015-01-155.29.5146.42,018.831,617.891,216.96816.03415.114.17
2015-01-145.29.6146.92,019.861,618.721,217.59816.45415.3114.17
2015-01-135.29.5346.52,020.891,619.551,218.21816.87415.5214.18
2015-01-125.29.5946.82,021.931,620.381,218.83817.28415.7414.19
2015-01-095.29.6146.92,022.961,621.211,219.46817.7415.9514.19
2015-01-085.29.5246.452,0241,622.041,220.08818.12416.1614.2
2015-01-075.29.7847.752,025.031,622.871,220.7818.54416.3714.21
2015-01-065.29.7347.52,026.061,623.691,221.32818.96416.5914.22
2015-01-055.29.6747.22,027.11,624.521,221.95819.37416.814.22
前往_價量策略-法人大買重點量增
加入豹投資LINE群