華友聯(1436)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1436華友聯 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1436華友聯2021-06-1639.8539.839.8539.5511-0.0539.03--39.8439.8939.7239.7138.9138.42-0.1340.2539.7239.190-415
1436華友聯2021-06-1539.839.8539.939.860.0539.0339.6539.8739.8939.6739.7138.8938.420.1340.3139.6739.0400
1436華友聯2021-06-1139.939.839.939.643039.0339.6539.939.8739.639.7138.8738.41040.4439.638.76-5,0009,154
1436華友聯2021-06-104039.84039.5522-0.1539.0339.6539.9339.8639.5839.738.8638.41-0.3840.4239.5838.7402,514
1436華友聯2021-06-0939.539.9539.9539.4522039.0339.6539.9539.8339.5539.6938.8538.41040.439.5538.70-1,400
1436華友聯2021-06-0840.2539.9540.2539.657-0.0539.0339.6539.9439.8139.539.6738.8538.4-0.1340.3739.538.62-453-5,397
1436華友聯2021-06-0739.954040.139.9550.0539.0339.6539.939.7939.539.6538.8538.390.1340.3739.538.6200
1436華友聯2021-06-0439.9539.9539.9539.9510.0539.0339.6539.8439.7739.5139.6138.8438.380.1340.4139.5138.6100
1436華友聯2021-06-0339.939.939.9539.527039.0339.6539.7839.7239.5139.5838.8438.37040.4239.5138.60-1,388
1436華友聯2021-06-0239.339.939.939.3150.1539.0339.6539.739.6539.5239.5538.8438.360.3840.4439.5238.60-3,897
1436華友聯2021-06-0139.739.7539.839.25330.0539.0339.6539.6939.5539.5239.5238.8538.350.1340.4539.5238.590-1,827
1436華友聯2021-05-3139.0539.739.7539.05280.0539.0339.6539.6939.4639.5439.4938.8438.340.1340.4839.5438.59441,322
1436華友聯2021-05-2839.7539.6539.8539.1170.1539.0339.6539.6939.3339.5539.4638.8438.330.3840.5339.5538.580-5,788
1436華友聯2021-05-2739.339.539.83969-0.3539.03--39.6639.339.5839.4338.8438.33-0.8840.5839.5838.5700
1436華友聯2021-05-2639.839.8539.8539.15210.139.0339.1739.639.2739.639.4138.8438.320.2540.6239.638.58-3,0003,888
1436華友聯2021-05-2539.7539.7539.7539.1210.0539.0339.1739.4139.1839.639.3838.8438.310.1340.6339.638.58-3,0581,490
1436華友聯2021-05-2439.639.739.839.1130.239.0339.1739.2439.239.6139.3538.8438.30.5140.6339.6138.580-2,973
1436華友聯2021-05-213939.539.539100.339.0339.1738.9839.2539.6239.3238.8338.290.7740.6539.6238.580-1,281
1436華友聯2021-05-2038.939.239.2538.55230.339.0339.1738.9539.339.6339.338.8338.280.7740.6739.6338.60-1,319
1436華友聯2021-05-1939.238.939.438.5536039.0339.1738.9539.3839.6639.2838.8238.27040.6739.6638.64-2,5839,810
1436華友聯2021-05-183838.939.2538770.539.0339.1738.9539.4939.7139.2738.8238.261.340.6839.7138.75-4,0002,468
1436華友聯2021-05-1738.3538.439.237.751-0.9539.0339.1739.1639.639.7739.2638.8138.25-2.4140.6639.7738.87-5,7909,032
1436華友聯2021-05-1439.239.3539.538.9460.1539.0339.1839.5239.7739.8239.2538.8138.250.3840.4839.8239.1600
1436華友聯2021-05-1338.839.239.638.75430.339.0339.1839.6639.8439.8139.2238.838.240.7740.4939.8139.132981,976
1436華友聯2021-05-1239.738.940.1538.371-1.0539.0339.1839.8239.9339.8139.1938.7938.23-2.6340.4939.8139.13-106-4,386
1436華友聯2021-05-1140.0539.9540.2539.7551-0.2539.0339.1940.0440.0339.8539.1638.7738.22-0.6240.439.8539.31-3,0000
1436華友聯2021-05-1040.140.240.240.05950.1539.0339.1940.0540.0239.8339.1238.7638.210.3740.3939.8339.2714,941-20,965
1436華友聯2021-05-0740.1540.0540.1539.85310.0539.0339.1840.0239.9839.839.0838.7338.20.1240.3439.839.25-3,500829
1436華友聯2021-05-0640.054040.239.934039.0339.1740.0339.9639.7939.0438.7138.19040.3239.7939.25-1,000-1,616
1436華友聯2021-05-05404040.0539.9510039.0339.1540.0439.9239.773938.6938.18040.339.7739.254-952
1436華友聯2021-05-0439.84040.1539.5560-0.0539.0339.1540.0239.9339.7638.9638.6738.17-0.1240.2839.7639.245,980-13,150
1436華友聯2021-05-0340.140.0540.139.7521-0.0539.0339.1439.9839.9239.7538.9238.6538.16-0.1240.2539.7539.242,000-1,352
1436華友聯2021-04-2940.0540.140.2539.9280.0539.0339.1339.9539.8739.7338.8838.6338.150.1240.2239.7339.2429-1,921
1436華友聯2021-04-2839.940.0540.1539.9330.1539.0339.1239.8939.7839.7138.8538.6138.130.3840.1739.7139.255,574-6,615
1436華友聯2021-04-2739.839.939.939.7270.139.0339.1139.8139.6939.6938.8138.5938.120.2540.1239.6939.263,000-1,365
1436華友聯2021-04-2639.739.839.939.647-0.139.0339.1139.8439.6739.6938.7838.5838.11-0.2540.1139.6939.263,150-2,090
1436華友聯2021-04-2339.839.939.939.6240.139.0339.0939.8739.6439.6938.7538.5638.10.2540.1139.6939.26627-1,395
1436華友聯2021-04-2239.6539.839.9539.65490.1539.0339.0839.7939.6139.6638.7238.5438.090.3840.0939.6639.244,434-8,384
1436華友聯2021-04-2139.939.654039.6521-0.439.0339.0839.6739.6139.6838.6938.5238.08-140.1239.6839.23229-3,461
1436華友聯2021-04-2039.9540.0540.139.7330.139.0339.0839.5839.6239.738.6638.538.070.2540.1839.739.223,167-6,249
1436華友聯2021-04-1939.4539.9539.9539.45450.4539.0339.0739.5139.5839.6838.6338.4738.061.1440.1439.6839.237,047-14,607
1436華友聯2021-04-1639.539.539.539.2180.339.0339.0739.4239.5739.6838.6138.4538.050.7740.1439.6839.2324-2,152
1436華友聯2021-04-1539.4539.239.6539.1514039.0339.0739.4339.5939.7138.5938.4338.04040.1739.7139.240-1,018
1436華友聯2021-04-1439.339.239.4539.0543-0.539.0339.0739.5639.6439.7138.5738.4238.03-1.2640.1439.7139.28-6,2221,375
1436華友聯2021-04-1339.6539.739.8539.290.239.0339.0739.6739.6939.7138.5538.4138.020.5140.1639.7139.250-702
1436華友聯2021-04-1239.439.539.653965-0.0539.0339.0739.6639.739.6638.5238.438.02-0.1340.2839.6639.04-12,45021,714
1436華友聯2021-04-0940.239.5540.239.3120-0.339.0239.0639.7239.7339.6138.538.3938.01-0.7540.3939.6138.84-25,13065,602
1436華友聯2021-04-0840.4539.8540.4539.6650.139.0139.0539.7539.7239.5438.4838.38380.2540.5939.5438.485,962-13,335
1436華友聯2021-04-0739.6539.7539.7539.4200.139.0139.0339.7239.7339.4438.4538.3637.990.2540.6839.4438.200
1436華友聯2021-04-0639.839.6539.839.3107-0.1539.0139.0239.7139.7739.3638.4238.3537.98-0.3840.7239.3638-9,00010,152
1436華友聯2021-04-0139.7539.839.839.7240.139.013939.7439.7839.2838.438.3337.970.2540.7539.2837.8333-3,733
1436華友聯2021-03-3139.739.739.839.428039.0138.9939.7439.7939.1938.3738.3237.95040.7439.1937.631,539-8,481
1436華友聯2021-03-3039.539.739.7539.1512039.0138.9839.6939.8239.138.3438.337.94040.7339.137.470-1,013
1436華友聯2021-03-2939.9539.739.9539.457-0.139.0138.9739.7539.7839.0138.3138.2837.93-0.2540.6939.0137.34-3,0003,274
1436華友聯2021-03-2639.939.840.0539.613039.0138.9739.8339.7238.9338.2938.2737.91040.6338.9337.230-1,572
1436華友聯2021-03-2539.5539.839.9539.15450.3539.0138.9739.8239.6238.8538.2538.2537.90.8940.5238.8537.171,191-5,986
1436華友聯2021-03-244039.4540.0539.1590-0.5539.0138.9639.8539.538.7538.2338.2437.88-1.3840.4238.7537.076,003-12,287
1436華友聯2021-03-2340.154040.239.9533-0.139.0138.9539.9539.3538.6738.2138.2337.87-0.2540.3638.6736.985,307-6,972
1436華友聯2021-03-2239.940.140.239.751070.3539.0138.9239.8239.1538.5838.1738.2137.850.8840.1638.583711,951-36,359
1436華友聯2021-03-1939.939.7539.9539.6564-0.239.0138.7539.6238.9538.4838.1438.1837.82-0.539.9138.4837.065,000-12,476
1436華友聯2021-03-1839.9539.9540.1539.9109039.0138.6739.4238.7738.4138.1138.1637.81039.7138.4137.113,000-5,817
1436華友聯2021-03-1739.4539.954039.41350.639.0138.6139.1538.5838.3338.0738.1437.781.5239.4238.3337.23-4,0001,909
1436華友聯2021-03-1639.139.3539.5539.1300.2539.0138.5938.7538.3838.2438.0438.1137.760.6439.0438.2437.4328-937
1436華友聯2021-03-1538.839.139.438.8510.3539.0138.5838.4838.2438.1338.0238.0937.730.938.938.1337.351,200-12,312
1436華友聯2021-03-1238.838.7538.838.5280.1539.0138.5638.2838.1338.0538.0138.0737.710.3938.7238.0537.371,0000
1436華友聯2021-03-1137.9538.638.7537.95860.6539.0138.5638.1338.0837.9838.0238.0537.691.7138.6537.9837.312,110-28,942
1436華友聯2021-03-103837.9538.1537.9529-0.0539.0138.5638.0137.9937.9338.0438.0337.68-0.1338.5537.9337.31-1551,696
1436華友聯2021-03-0938.13838.153862-0.139.0138.5638.0137.9837.9138.0738.0337.67-0.2638.5537.9137.26-13,00020,169
1436華友聯2021-03-0838.1538.138.1538390.139.0138.563838.0237.8838.1138.0237.670.2638.5537.8837.211,150-6,323
1436華友聯2021-03-05383838.0537.942039.0138.5637.9838.0237.8638.133837.67038.5337.8637.1828-1,100
1436華友聯2021-03-0437.83838.0537.8230.0539.0138.5938.0238.0537.8438.1737.9937.670.1338.5137.8437.16103-3,133
1436華友聯2021-03-033837.9538.137.959039.0138.5937.9838.0737.8338.237.9837.67038.537.8337.160428
1436華友聯2021-03-023837.9538.2537.9537-0.0539.0138.5937.9638.0937.8238.2337.9737.67-0.1338.4937.8237.1502,303
1436華友聯2021-02-2637.95383837.749-0.239.0138.5938.0338.0137.8138.2537.9637.68-0.5238.4837.8137.15-1,2083,935
1436華友聯2021-02-2538.2538.238.3538510.439.0138.5938.0637.9637.838.2837.9537.681.0638.4637.837.142,000-9,155
1436華友聯2021-02-2437.737.838.2537.55173-0.0539.0138.5938.0837.8737.7938.3137.9337.68-0.1338.4337.7937.15-22,61079,517
1436華友聯2021-02-2338.3537.8538.3537.65142-0.4539.0338.5938.1637.8637.838.3337.9337.69-1.1738.4537.837.15-28,01588,889
1436華友聯2021-02-2238.138.338.3537.9720.1539.0538.5938.2337.8337.8138.3537.9137.690.3938.4837.8137.151,389-17,721
1436華友聯2021-02-1938.0538.1538.337.950-0.1539.0538.5937.9937.7437.8138.3637.937.69-0.3938.4537.8137.161,000-6,526
1436華友聯2021-02-1838.338.338.338120.139.0538.5937.8737.6937.8138.3737.8937.70.2638.4737.8137.150709
1436華友聯2021-02-1738.238.238.338.0595039.0538.5937.6737.6237.838.3737.8837.7038.4437.837.17284-4,310
1436華友聯2021-02-0537.438.238.337.051671.139.0538.5937.5637.5937.8138.3737.8737.712.9638.4737.8137.1535,116-86,840
1436華友聯2021-02-0437.1537.137.3536.9552-0.4539.0538.637.4237.5537.8238.3737.8637.71-1.238.4937.8237.14-4,40811,849
1436華友聯2021-02-0337.337.5538.237.3450.2539.0538.637.537.6237.8638.3837.8637.720.6738.4637.8637.27-303,487
1436華友聯2021-02-0237.637.337.637.1537-0.3539.0538.637.5137.6337.8838.3837.8637.73-0.9338.4637.8837.31-5,27610,226
1436華友聯2021-02-0137.7537.6537.7537.3200.1539.0538.637.5837.737.9338.3937.8537.740.438.4537.9337.414-4,025
1436華友聯2021-01-2937.1537.537.83745039.0538.637.6137.7437.9538.3937.8437.75038.4837.9537.43-2,0003,856
1436華友聯2021-01-2837.637.537.9537.1553-0.139.0538.637.6737.837.9938.3937.8337.75-0.2738.4737.9937.5-4,18112,451
1436華友聯2021-01-2737.7537.637.9537.3514-0.0539.0538.637.7437.8738.0238.3937.8237.76-0.1338.4538.0237.590-824
1436華友聯2021-01-2637.7537.6537.8537.2554-0.1539.0538.6137.7637.9438.0538.3937.8137.77-0.438.4538.0537.65-2,0206,398
1436華友聯2021-01-2537.537.837.9537.4523039.0538.6137.8337.9838.0838.3937.837.77038.4438.0837.72-111,368
1436華友聯2021-01-2237.837.837.9537.4523-0.0539.0538.6137.8838.0438.0938.3837.7937.78-0.1338.4338.0937.76237-4,834
1436華友聯2021-01-2138.0537.8538.9537.5400.1539.0538.6137.9438.0938.1138.3837.7837.780.438.4238.1137.8-506,968
1436華友聯2021-01-2038.0537.738.0537.4591-0.339.0538.613838.1138.1138.3837.7737.79-0.7938.4138.1137.82-9,06017,678
1436華友聯2021-01-1938.053838.137.822-0.0539.0638.6138.1138.1338.1338.3837.7637.8-0.1338.3638.1337.9103,634
1436華友聯2021-01-183838.0538.3537.925-0.0539.0638.6138.1438.1538.1338.3837.7537.8-0.1338.3838.1337.880-904
1436華友聯2021-01-1538.138.138.3537.9588-0.0539.0638.6138.238.1738.1338.3737.7337.81-0.1338.3838.1337.891,033-9,131
1436華友聯2021-01-1438.338.1538.4537.943-0.139.0638.6138.2438.1738.1438.3637.7237.81-0.2638.3938.1437.89-163,914
1436華友聯2021-01-1338.1538.2538.337.95240.139.0638.6138.2238.1638.1338.3437.7137.820.2638.3938.1337.880-1,100
1436華友聯2021-01-1238.3538.1538.353822-0.239.0638.6138.1538.1738.1238.3337.737.83-0.5238.3738.1237.8703,089
1436華友聯2021-01-1138.338.3538.438.1150.0539.0638.6138.1638.1738.1238.3237.6937.840.1338.3738.1237.861,063-3,544
1436華友聯2021-01-083838.338.338310.2539.0638.6138.1338.1538.0838.2937.6937.850.6638.3638.0837.815,428-7,139
1436華友聯2021-01-0738.238.0538.237.8450.1539.0638.6238.138.1238.0738.2837.6937.860.438.3338.0737.8-4,0876,875
1436華友聯2021-01-0638.437.938.437.840-0.339.0638.6238.1138.1238.0738.2837.737.87-0.7938.3338.0737.82,000-3,564
1436華友聯2021-01-0538.438.238.437.8520039.0638.6238.1938.1438.1138.2837.7237.89038.538.1137.7202,124
1436華友聯2021-01-0438.438.238.438600.0539.0638.6238.1938.1138.1738.2837.7337.910.1338.938.1737.45-12,26717,151
1436華友聯2020-12-3138.2538.1538.738930.0539.0638.6338.1738.1138.2538.2837.7437.920.1339.2738.2537.245,000-16,891
1436華友聯2020-12-3038.138.138.33841-0.239.0638.6338.1538.1138.3338.2737.7637.94-0.5239.5238.3337.140-2,942
1436華友聯2020-12-293838.338.3538380.139.0638.6338.1338.1138.4238.2737.7737.950.2639.7938.4237.051,987-5,787
1436華友聯2020-12-2838.2538.238.2538540.139.0638.6338.0938.0838.4938.2737.7937.960.2639.9538.4937.020-5,927
1436華友聯2020-12-2537.838.138.2537.8360.0539.0638.6338.0238.0538.638.2737.837.970.1340.338.636.938-1,876
1436華友聯2020-12-2437.838.0538.2537.6260.0539.0638.6338.0438.0238.6738.2637.8237.980.1340.438.6736.95-1,8110
1436華友聯2020-12-23383838387-0.139.0638.6338.0738.0138.7538.2637.8337.99-0.2640.538.7537094
1436華友聯2020-12-2237.8538.138.537.8570.2539.0638.6438.0838.0138.8338.2537.8437.990.6640.5738.8337.082630
1436華友聯2020-12-2137.937.8538.237.759-0.3539.0638.6438.0638.0838.938.2537.8638-0.9240.6538.937.16-2,1006,624
1436華友聯2020-12-1837.9538.238.2537.745039.0638.6438.0938.243938.2537.8738.01040.713937.29-3,0006,137
1436華友聯2020-12-1738.238.238.237.85550.1539.0638.643838.439.0538.2437.8838.010.3940.7339.0537.371,000-5,389
1436華友聯2020-12-1637.9538.0538.1537.6340.0539.0638.6437.9538.5539.138.2537.8938.010.1340.7339.137.472,282-6,750
1436華友聯2020-12-1538.13838.4537.6537039.0638.6437.9438.7339.1538.2437.938.01040.7139.1537.59-8755,048
1436華友聯2020-12-1437.93838.137.8330.2539.0638.6438.0938.939.1738.2337.92380.6640.6839.1737.67-2,9790
1436華友聯2020-12-1137.9537.7537.9537.560-0.239.0638.6438.3939.1539.238.2137.9337.99-0.5340.6439.237.75-10,55011,658
1436華友聯2020-12-103837.9538.237.55107-0.0539.0838.6438.839.3339.2238.237.9437.99-0.1340.5839.2237.86-21,00022,004
1436華友聯2020-12-0938.553838.9537.8123-0.7539.138.6439.1539.4939.2438.1837.9537.98-1.9440.5439.2437.94-22,00025,400
1436華友聯2020-12-0839.538.7539.638.4161-0.7539.1338.6539.5339.6439.2238.1537.9637.97-1.940.5939.2237.8511,000-9,538
1436華友聯2020-12-0739.839.539.939.25106-0.339.1338.6539.7139.7339.1638.1237.9637.96-0.7540.7139.1637.61-11,00014,745
1436華友聯2020-12-0439.8539.839.8539.65520.139.1338.6539.9139.7639.0638.0737.9437.940.2540.7639.0637.36-1,0000
1436華友聯2020-12-0339.7539.740.1539.65110-0.239.1338.6239.8539.738.9538.0237.9337.93-0.540.7238.9537.19-3,000-5,260
1436華友聯2020-12-0239.8539.94039.751490.2539.1238.5839.8339.6538.8537.9837.9137.910.6340.6638.8537.047,000-25,231
1436華友聯2020-12-0140.939.6540.939.35176-0.8539.1238.5539.7539.5638.7337.9237.8937.9-2.140.5638.7336.91-32,00036,559
1436華友聯2020-11-3039.740.540.539.45369139.138.5339.7539.4538.6437.8837.8837.882.5340.4738.6436.8124,667-53,756
1436華友聯2020-11-2739.739.539.739.3547-0.139.138.1339.6139.2438.4937.8137.8637.87-0.2540.1738.4936.81-6,1005,698
1436華友聯2020-11-2639.739.639.7539.45570.139.138.1239.5539.1138.3937.7637.8437.850.2540.0538.3936.722,000-8,734
1436華友聯2020-11-2539.839.539.839.362-0.1539.138.139.4738.9838.337.7137.8337.84-0.3839.8938.336.712,000-3,918
1436華友聯2020-11-2439.939.6539.939.377-0.1539.138.139.3838.838.2137.6637.8137.83-0.3839.7138.2136.7-12,00011,086
1436華友聯2020-11-2339.239.839.939.151240.639.138.0939.1438.5938.1137.6137.7937.811.5339.4838.1136.74300-16,785
1436華友聯2020-11-2039.1539.239.539.1586039.138.0638.8738.363837.5637.7737.8039.143836.86-3,000-10,222
1436華友聯2020-11-1938.839.239.238.7500.1539.138.0638.6838.237.9237.5237.7537.790.3838.9337.9236.919,366-12,875
1436華友聯2020-11-1838.539.0539.138.51490.639.138.0638.538.0537.8337.4837.7437.771.5638.6737.8336.98-16,211-10,935
1436華友聯2020-11-1738.538.4538.6538.2590039.137.9938.2237.937.7537.4437.7237.76038.437.7537.1-2,494-8,063
1436華友聯2020-11-1638.238.4538.4538.1670.239.137.9638.0437.8337.737.437.7137.750.5238.2737.737.121,000-7,996
1436華友聯2020-11-1338.2538.2538.2537.7548-0.0539.137.9337.8537.7337.6437.3837.737.75-0.1338.1237.6437.16-2,000-3,840
1436華友聯2020-11-1237.7538.338.537.751640.6539.137.9337.7337.6637.5637.3737.6937.741.7338.1137.5637.02-3,000-30,919
1436華友聯2020-11-1137.6537.6537.8537.5770.139.137.9137.6137.6137.5337.3537.6837.730.2737.9537.5337.1-5,49920,848
1436華友聯2020-11-1037.537.5537.6537.2480.0539.137.9137.5937.6137.5537.3437.6837.720.1338.0337.5537.07-1,8833,373
1436華友聯2020-11-0937.6537.537.6537.334-0.1539.137.9237.6237.6237.5637.3337.6737.71-0.438.0737.5637.06-6,1694,675
1436華友聯2020-11-0637.737.6537.737.6510-0.0539.137.9237.6237.6437.637.3137.6737.71-0.1338.1737.637.030-136
1436華友聯2020-11-0537.837.737.837.65260.1539.137.9237.5937.6337.6237.2937.6737.70.438.2537.62377860
1436華友聯2020-11-0437.737.5537.737.4531-0.1539.137.9237.6137.637.6437.2737.6637.7-0.438.2937.6436.9900
1436華友聯2020-11-0337.537.737.737.5220.239.137.9237.6437.5937.6737.2537.6637.690.5338.3537.6736.9924-1,160
1436華友聯2020-11-0237.7537.537.7537.4511039.137.9237.6337.5637.6837.2337.6637.69038.3837.6836.99360-2,089
1436華友聯2020-10-3037.837.537.837.521-0.339.137.9237.6637.5537.7137.2137.6637.68-0.7938.437.7137.01-13-858
1436華友聯2020-10-2937.637.837.837.45500.139.137.9237.6737.4737.7337.1937.6637.680.2738.4237.7337.03-126-1,502
1436華友聯2020-10-2837.7537.737.7537.6350.0539.137.9237.5937.4437.7237.1737.6637.680.1338.4237.7237.03-1,006584
1436華友聯2020-10-2737.6537.6537.6537.663039.137.9237.5437.4837.7237.1537.6537.67038.4237.7237.03-14972
1436華友聯2020-10-2637.6537.6537.737.55540.139.137.9237.4937.537.7337.1437.6537.670.2738.4237.7337.04-1,9752,221
1436華友聯2020-10-2337.537.5537.7537.41210.1539.137.9437.4337.5637.7537.1237.6537.670.438.4537.7537.05-6,00016,674
1436華友聯2020-10-2237.537.437.5537.0554-0.0539.137.9537.2737.6237.7637.137.6537.66-0.1338.4537.7637.07-5,03814,427
1436華友聯2020-10-2137.4537.4537.537.45330.0539.137.9737.337.6837.8137.0837.6537.660.1338.5637.8137.07213-2,973
1436華友聯2020-10-203737.437.437290.0539.137.9737.4237.7537.8137.0737.6537.660.1338.5637.8137.06-1,0467,292
1436華友聯2020-10-1936.837.3537.5536.8410.639.137.9837.5237.8137.8137.0737.6537.661.6338.5737.8137.0574-1,422
1436華友聯2020-10-1637.4536.7537.636.7595-0.839.137.9837.6937.8737.837.0737.6437.66-2.1338.5837.837.03-34,27558,325
1436華友聯2020-10-1537.9537.5537.9537.2116-0.539.183837.9737.9837.837.0937.6537.66-1.3138.5837.837.03-21,02844,354
1436華友聯2020-10-143838.0538.0537.4140.1539.213838.073837.7637.0937.6437.660.438.6637.7636.8700
1436華友聯2020-10-1338.237.938.237.715-0.339.213838.0837.9737.6937.1237.6337.66-0.7938.737.6936.6994-2,098
1436華友聯2020-10-1238.238.238.2538.05520.0539.213838.137.9637.6337.1637.6337.650.1338.7337.6336.536,843-9,261
1436華友聯2020-10-0838.1538.1538.1537.85610.139.213838.0537.9437.5637.1837.6337.650.2638.6837.5636.44-1,205-1,103
1436華友聯2020-10-0737.938.0538.0537.7525-0.0539.2137.993837.937.4937.2137.6337.65-0.1338.6237.4936.3700
1436華友聯2020-10-0638.138.138.1537.9510.139.2137.9937.9437.9537.4437.2437.6337.650.2638.5637.4436.32600942
1436華友聯2020-10-0537.9383837.8520.0539.2137.9937.8637.8737.3737.2737.6237.640.1338.537.3736.244,426-8,257
1436華友聯2020-09-3038.1537.9538.1537.9190.0539.2137.9937.8237.837.337.3137.6137.630.1338.4337.336.180-552
1436華友聯2020-09-2937.9537.937.9537.75140.1539.2137.9937.8337.7337.2437.3437.637.630.438.3537.2436.1300
1436華友聯2020-09-2837.6537.7537.7537.6160.0539.2137.9937.837.6237.1737.3737.5937.620.1338.2837.1736.0600
1436華友聯2020-09-2537.6537.737.9537.153-0.139.2137.9937.9537.5237.1237.4137.5837.61-0.2638.2237.1236.02-5,0005,831
1436華友聯2020-09-2437.837.83837.3569-0.239.2137.9937.8937.4237.0637.4337.5737.61-0.5338.1537.0635.972,000-2,022
1436華友聯2020-09-2338383837.75220.2539.2137.9937.7937.336.9937.4737.5637.60.6638.0636.9935.935,004-6,105
1436華友聯2020-09-2238.537.7538.537.773-0.7539.2137.9937.6437.1836.9337.4937.5437.6-1.9537.8936.9335.983,000-6,079
1436華友聯2020-09-2137.6538.539.0537.651361.139.2137.9937.4437.0936.8937.5237.5337.592.9437.7736.8936-210-2,762
1436華友聯2020-09-1837.5537.437.637.3860.139.2137.9837.0936.9336.7937.5337.537.580.2737.2836.7936.34,366-12,166
1436華友聯2020-09-1737.2537.337.3537.25410.0539.2137.9936.9436.8636.7537.5737.4837.570.1337.1636.7536.34-6,0786,201
1436華友聯2020-09-163737.2537.2536.95670.539.2237.9936.8136.836.7137.6137.4737.571.3637.0536.7136.3711,172-16,145
1436華友聯2020-09-1536.736.7536.7536.638039.223836.7236.7436.7137.6537.4537.57037.0536.7136.37-2,3005,632
1436華友聯2020-09-1436.9536.7536.9536.7240.139.223836.7436.7236.7437.6937.4337.560.2737.1836.7436.302,977
1436華友聯2020-09-1136.6536.6536.736.5521039.223836.7836.7136.7737.7337.4137.56037.2636.7736.27-2,0941,850
1436華友聯2020-09-1036.836.6536.8536.6546-0.1539.2238.0136.7836.736.7937.7737.3837.56-0.4137.2936.7936.2802,065
1436華友聯2020-09-0936.836.836.836.832-0.0539.2238.0136.7936.6936.7937.837.3537.56-0.1437.2936.7936.280405
1436華友聯2020-09-0836.9536.8537.236.833-0.139.2238.0136.7736.6936.7737.8237.3337.55-0.2737.2936.7736.25-5,6874,241
1436華友聯2020-09-0736.7536.9537.3536.752140.339.2238.0136.7136.6836.7437.8337.3237.550.8237.336.7436.18-36,10946,496
1436華友聯2020-09-0436.6536.6536.6536.5535-0.0539.3138.0436.6536.6536.7337.8437.3237.54-0.1437.2836.7336.1701,617
1436華友聯2020-09-0336.736.736.736.5529039.3138.0736.6336.6436.7137.8637.3337.53037.2936.7136.120774
1436華友聯2020-09-0236.536.736.736.5710.1539.3138.0736.5936.6236.737.8837.3437.530.4137.2936.736.1112-4,739
1436華友聯2020-09-0136.636.5536.636.59-0.139.3138.0736.6136.6736.6837.937.3537.52-0.2737.2936.6836.070714
1436華友聯2020-08-3136.736.6536.8536.6780.139.3138.0736.6636.7536.6737.9237.3637.520.2737.336.6736.042,000-1,710
1436華友聯2020-08-2836.536.5536.5536.4110.0539.3138.0736.6536.8136.6637.9437.3837.520.1437.2936.6636.0300
1436華友聯2020-08-2736.836.536.836.3570-0.339.3138.0736.6536.8736.6737.9637.437.51-0.8237.3136.6736.04-1,0580
1436華友聯2020-08-2636.836.836.836.85039.3138.0736.6536.8836.6937.9737.4237.51037.3236.6936.0600
1436華友聯2020-08-2536.636.836.836.6140.239.3138.0736.7436.8536.6937.9837.4337.50.5537.3136.6936.06-2,4071,178
1436華友聯2020-08-2436.5536.636.636.3170.0539.3138.0736.8536.836.6537.9937.4537.50.1437.3236.6535.980494
1436華友聯2020-08-2136.4536.5536.636.4570.0539.3138.0736.9836.836.643837.4737.520.1437.3236.6435.96090
1436華友聯2020-08-2037.136.537.136.361-0.7539.3138.0737.0836.7736.6438.0137.4937.54-2.0137.3236.6435.96-2320
1436華友聯2020-08-1937.5537.2537.5537.127-0.139.3138.0737.1136.7836.6938.0337.5137.56-0.2737.4436.6935.930-773
1436華友聯2020-08-1837.2537.3537.3537.25180.139.3138.0736.9636.6936.738.0237.5337.580.2737.4836.735.91343-481
1436華友聯2020-08-1737.437.2537.437.05290.239.3138.0736.7536.5836.7138.0237.5437.60.5437.5736.7135.86-3,4870
1436華友聯2020-08-1436.637.0537.136.55400.439.3138.0736.6236.5136.7538.0137.5637.611.0937.7536.7535.755,000-8,595
1436華友聯2020-08-1336.8536.6536.936.6570.1539.3138.136.4736.4836.8938.0137.5937.630.4138.5936.8935.20-142
1436華友聯2020-08-1236.6536.536.6536.560.239.3138.136.4536.537.0638.0237.6137.650.5539.237.0634.9200
1436華友聯2020-08-1136.636.336.636.325-0.339.3138.136.4136.5237.2238.0337.6337.67-0.8239.6537.2234.79-3,4255,810
1436華友聯2020-08-1036.636.636.636.6120.339.3138.136.4236.537.438.0437.6537.690.8340.0337.434.7600
1436華友聯2020-08-0736.536.336.536.324-0.2539.3138.136.436.4837.5638.0537.6737.71-0.6840.3837.5634.74-4,0404,893
1436華友聯2020-08-0636.636.5536.736.5180.2539.3138.136.536.5137.7438.0737.737.730.6940.6837.7434.81-600
1436華友聯2020-08-0536.1536.336.3536.1510-0.0539.3138.1136.5536.5937.9138.0937.7237.75-0.1440.9537.9134.880909
1436華友聯2020-08-0436.536.3536.536.3518-0.1539.3138.1136.6336.7138.138.1137.7437.77-0.4141.1838.135.03-2,0513,027
1436華友聯2020-08-0336.536.536.536.59-0.339.3138.1136.5836.8538.2738.1337.7737.8-0.8241.3138.2735.230538
1436華友聯2020-07-3137.0536.837.0536.89039.3138.1136.563738.4438.1437.7937.82041.4538.4435.430-229
1436華友聯2020-07-3036.936.83736.880.139.3138.1136.5237.338.5738.1537.8137.840.2741.538.5735.630395
1436華友聯2020-07-2936.136.736.936.1200.639.3138.1136.6437.6138.7238.1637.8337.861.6641.5938.7235.850905
1436華友聯2020-07-2836.436.136.536.127-0.339.3138.1336.7937.9238.8438.1737.8637.88-0.8241.5638.8436.12-2,0001,833
1436華友聯2020-07-2736.1536.436.4536.1521-0.239.3138.1337.1138.339.0238.237.8837.91-0.5541.4439.0236.5900
1436華友聯2020-07-2437.3536.637.3536.560-0.839.3138.1337.4338.6439.1638.2237.9137.93-2.1441.2739.1637.05-16,00029,083
1436華友聯2020-07-2337.6537.437.6537.411-0.0539.3638.1538.0938.9739.3138.2337.9337.96-0.1341.0639.3137.550-866
1436華友聯2020-07-2237.5537.4537.5537.415-0.2539.3638.1538.5939.2339.4438.2237.9537.98-0.6640.9939.4437.89-100873
1436華友聯2020-07-2137.737.738.0537.726-0.339.3738.1539.0639.4939.5538.2237.9838-0.7940.839.5538.338-3,177
1436華友聯2020-07-20383838.537.190-1.939.3738.1639.4839.739.6238.2138.0138.01-4.7640.5739.6238.6715,000-17,940
1436華友聯2020-07-1739.9539.940.1539.7144039.3738.1639.8639.8839.6838.1938.0338.03040.3239.6839.04-22,00028,544
1436華友聯2020-07-1639.7539.94039.7760.139.3538.1239.8639.8339.6338.1438.0438.050.2540.3339.6338.947,927-10,295
1436華友聯2020-07-1539.839.839.839.632039.3538.1239.8839.8339.5738.1138.0638.06040.3739.5738.77-4,0762,076
1436華友聯2020-07-144039.84039.830-0.139.3538.1239.9339.7639.4538.0838.0838.07-0.2540.6539.4538.260-871
1436華友聯2020-07-1339.9539.939.9539.666039.3538.1239.9139.7439.3438.0538.138.08040.839.3437.88-709993
1436華友聯2020-07-1039.7539.94039.6119-0.139.3538.1239.9139.6839.2338.0138.1138.09-0.2540.8339.2337.6321,000-32,775
1436華友聯2020-07-0940.154040.439.5124-0.0539.3538.1239.7939.6439.1437.9738.1338.1-0.1240.7939.1437.485,999-19,956
1436華友聯2020-07-0840.440.0540.439.65770.3539.3538.139.7839.6539.0437.9138.1438.10.8840.739.0437.38-10,00011,249
1436華友聯2020-07-0740.5539.740.5539.741-0.239.3438.0939.5939.638.9337.8638.1438.11-0.540.638.9337.26-2,000814
1436華友聯2020-07-0639.439.940.139.251620.639.3438.0839.5739.5538.8337.8138.1438.111.5340.5438.8337.1241,000-71,916
1436華友聯2020-07-0339.6539.339.7539.3125-0.6539.3438.0539.4539.4738.7137.7638.1438.12-1.6340.4538.7136.97-10,00024,104
1436華友聯2020-07-0239.939.9539.9539.5920.8539.3537.9939.4939.4438.6337.7138.1538.132.1740.438.6336.8626,956-46,000
1436華友聯2020-07-0139.3539.139.3539.140-0.539.3537.9839.5239.3138.4937.6438.1438.14-1.2640.2538.4936.73-8,5888,533
1436華友聯2020-06-3039.339.639.7539.1260.339.3537.9639.6239.1538.4137.5938.1538.150.7640.2138.4136.600
1436華友聯2020-06-2939.8539.339.853935-0.239.3537.9239.5238.9438.2937.5438.1438.16-0.5140.0738.2936.5-2,1503,842
1436華友聯2020-06-2439.939.540.339.574-0.639.3537.8939.4938.7838.1837.4738.1438.16-1.539.9638.1836.4-2,2000
1436華友聯2020-06-2339.640.140.139.4800.539.3537.8139.3938.6338.0737.438.1138.171.2639.7838.0736.3625,000-40,306
1436華友聯2020-06-2239.0539.639.638.951090.539.3537.7739.138.4337.9537.3238.0838.181.2839.3937.9536.529,690-44,080
1436華友聯2020-06-1939.239.139.338.884-0.0539.3537.738.6838.2537.8337.2538.0638.19-0.1339.0937.8336.565,000-11,921
1436華友聯2020-06-1839.239.1539.2538.8560.1539.3537.5638.3638.1137.7137.1738.0338.20.3838.937.7136.530-6,384
1436華友聯2020-06-1738.65393938.6770.3539.3537.4838.0737.9537.6137.083838.210.9138.6337.6136.596,000-10,923
1436華友聯2020-06-1637.738.6539.237.6621.1539.3537.437.8737.8237.53737.9838.223.0738.3637.536.6410,000-31,315

1436華友聯 個股健檢

股號名稱Energy分類指標描述分數總分數
1436華友聯籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次成長,且近20個交易日曾連續買超2天
38
1436華友聯基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.83億季度每股盈餘為0.87元
獲利性指標方面年度ROE為6.65%年度ROA為2.42%
股價動能方面,最近一日本益比為16.89股價淨值比為1.37
36
1436華友聯技術面技術面評分為2,在11項評分標準中獲得18.0%的分數。
日均線,黃金交叉,進入20週買進點
211

1436華友聯 個股指標

多方空方
日線: SMA 黃金交叉週線: MACD 死亡交叉
日線: SMA 買進點 20 週--
週線: SMA 買進點 20 週--

1436華友聯 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9268凱基台北0-0.00605
9A9R永豐金信義00
5920元富00
8880國泰0-0.0024
9834元大中壢00
700j兆豐大安00
1260宏遠00
779c國票敦北法人0-0.00002
1040臺銀證券00
9200凱基0-0.0017
1160日盛00
9217凱基松山00
9300華南永昌00.00035
6160中國信託00
5850統一00

1436華友聯 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
585J統一三重0.00761.12%
9206凱基高雄0.00680.717%
102A合庫新竹0.0061.53%
8381安泰大發0.005252.71%
8150台新0.004051.48%
920W凱基大里0.0042.05%
8560新光0.003650.71%
981F元大福營0.003451.76%
5857統一新竹0.00341.74%
8888國泰敦南0.002590.388%

1436華友聯 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-16-2-20000
2021-06-15-1-10000
2021-06-11110000
2021-06-10110000
2021-06-09-3-30000
2021-06-08-5-50000
2021-06-07000000
2021-06-04000000
2021-06-03000000
2021-06-02-1-10000
2021-06-01-3-30000
2021-05-31-3-30000
2021-05-28-2-20000
2021-05-27-4-40000
2021-05-26-1-10000
2021-05-25000000
2021-05-24-2-20000
2021-05-21220000
2021-05-20-9-70-2-20
2021-05-19-7-50-2-20
2021-05-18490-5-50
2021-05-17330000
2021-05-14-16-40-12-120
2021-05-13-12-140220
2021-05-12-8-70-1-10
2021-05-11000000
2021-05-1018180000
2021-05-07000000
2021-05-06-5-50000
2021-05-05-5-20-3-30
2021-05-04960330
2021-05-03000000
2021-04-29110000
2021-04-28000000
2021-04-27330000
2021-04-26-4-40000
2021-04-23-4-40000
2021-04-22-6-60000
2021-04-21-4-40000
2021-04-20-2-20000
2021-04-19000000
2021-04-16000000

1436華友聯 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-06-16-16.91%0%0%
2021-06-15-19.72%0%0%
2021-06-113.02%0%0%
2021-06-1013.67%0%0%
2021-06-09-30%0%0%
2021-06-08-12.29%0%0%
2021-06-070%0%0%
2021-06-040%0%0%
2021-06-030%0%0%
2021-06-02-11.98%0%0%
2021-06-01-18.43%0%0%
2021-05-31-16.47%0%0%
2021-05-28-17.86%0%0%
2021-05-27-9.3%0%0%
2021-05-26-5.37%0%0%
2021-05-250%0%0%
2021-05-24-28.81%0%0%
2021-05-2119.67%0%0%
2021-05-20-50.93%0%0%
2021-05-19-24.29%0%0%
2021-05-1816.01%0%0%
2021-05-178.38%0%0%
2021-05-14-10.48%0%0%
2021-05-13-44.16%0%0%
2021-05-12-12.02%0%0%
2021-05-110%0%0%
2021-05-1022.41%0%0%
2021-05-070%0%0%
2021-05-06-17.72%0%0%
2021-05-05-19.26%0%0%
2021-05-0416.2%0%0%
2021-05-030%0%0%
2021-04-295.86%0%0%
2021-04-280%0%0%
2021-04-2711.57%0%0%
2021-04-26-10.34%0%0%
2021-04-23-23.71%0%0%
2021-04-22-13.81%0%0%
2021-04-21-18.84%0%0%
2021-04-20-6.96%0%0%
2021-04-190%0%0%
2021-04-160%0%0%
2021-04-15-29.75%0%0%
2021-04-14-2.47%0%0%
2021-04-1313.84%0%0%

1436華友聯 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-1539.850040223,90801.68%00023,90800%00%
2021-06-1139.801240223,908-121.68%00023,90800%00%
2021-06-1039.80041423,90801.73%00023,90800%00%
2021-06-0939.950241423,908-21.73%00023,90800%00%
2021-06-0839.9501141623,908-111.74%00023,90800%00%
2021-06-07400042723,90801.79%00023,90800%00%
2021-06-0439.950042723,90801.79%00023,90800%00%
2021-06-0339.90042723,90801.79%00023,90800%00%
2021-06-0239.90042723,90801.79%00023,90800%00%
2021-06-0139.750242723,908-21.79%00023,90800%00%
2021-05-3139.72542923,908-31.79%00023,90800%00%
2021-05-2839.651043223,90811.81%00023,90800%00%
2021-05-2739.517143123,908161.8%00023,90800%00%
2021-05-2639.851141523,90801.74%00023,90800%00%
2021-05-2539.750041523,90801.74%00023,90800%00%
2021-05-2439.70041523,90801.74%00023,90800%00%
2021-05-2139.57041523,90871.74%00023,90800%00%
2021-05-2039.20040823,90801.71%00023,90800%00%
2021-05-1938.90040823,90801.71%00023,90800%00%
2021-05-1838.92640823,908-41.71%10023,908-10%00%
2021-05-1738.481041223,908-21.72%01123,90810.00418%00.243%
2021-05-1439.351041423,90811.73%00023,90800%00%
2021-05-1339.24141323,90831.73%0--0--
2021-05-1238.99041023,90891.71%00023,90800%00%
2021-05-1139.951040123,90811.68%00023,90800%00%
2021-05-1040.23640023,908-31.67%00023,90800%00%
2021-05-0740.054040323,90841.69%00023,90800%00%
2021-05-06407139923,90861.67%00023,90800%00%
2021-05-05400139323,908-11.64%00023,90800%00%
2021-05-04408439423,90811.65%00023,90800%00%
2021-05-0340.053039323,90831.64%00023,90800%00%
2021-04-2940.14339023,90811.63%00023,90800%00%
2021-04-2840.052138923,90811.63%00023,90800%00%
2021-04-2739.90038823,90801.62%00023,90800%00%
2021-04-2639.813038823,908131.62%00023,90800%00%
2021-04-2339.93337523,90801.57%00023,90800%00%
2021-04-2239.81137523,90801.57%00023,90800%00%
2021-04-2139.654037523,90841.57%00023,90800%00%
2021-04-2040.051037123,90811.55%00023,90800%00%
2021-04-1939.950037023,90801.55%00023,90800%00%

1436華友聯 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-111436華友聯8.77%82.08%
2021-06-041436華友聯8.77%82.08%
2021-05-281436華友聯8.78%82.08%
2021-05-211436華友聯8.85%82.08%
2021-05-141436華友聯8.86%82.05%
2021-05-071436華友聯8.85%82.05%
2021-04-291436華友聯8.87%82.47%
2021-04-231436華友聯8.85%82.47%
2021-04-161436華友聯8.88%82.47%
2021-04-091436華友聯8.91%82.47%
2021-04-011436華友聯8.92%82.47%
2021-03-261436華友聯8.97%82.47%
2021-03-191436華友聯9.11%82.3%
2021-03-121436華友聯9.05%82.3%
2021-03-051436華友聯9.15%82.3%
2021-02-261436華友聯9.14%82.3%
2021-02-201436華友聯9.02%82.3%
2021-02-091436華友聯8.92%82.3%
2021-02-051436華友聯9.01%82.3%
2021-01-291436華友聯8.99%82.3%
2021-01-221436華友聯8.92%82.37%
2021-01-151436華友聯9.09%81.69%
2021-01-081436華友聯9.06%81.7%
2020-12-311436華友聯9.04%81.7%
2020-12-251436華友聯9.01%81.7%
2020-12-181436華友聯8.97%81.7%
2020-12-111436華友聯8.9%81.7%
2020-12-041436華友聯8.88%81.67%
2020-11-271436華友聯8.74%81.7%
2020-11-201436華友聯8.63%81.72%
2020-11-131436華友聯8.82%81.72%
2020-11-061436華友聯8.78%81.72%
2020-10-301436華友聯8.76%82.04%
2020-10-231436華友聯8.61%83.19%
2020-10-161436華友聯8.6%83.3%
2020-10-081436華友聯8.54%83.32%
2020-09-301436華友聯8.56%83.36%
2020-09-261436華友聯8.56%83.36%
2020-09-181436華友聯8.51%83.39%
2020-09-111436華友聯8.36%83.45%
2020-09-041436華友聯8.23%82.38%
2020-08-281436華友聯8.17%82.43%
2020-08-211436華友聯8.16%82.43%

1436華友聯 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/05545.1440.51%1,658.92%
2021/04387.96-6.45%1,270.05%
2021/03414.7310,442.06%498.49%
2021/023.93482.81%-93.02%
2021/010.68-73.53%-99.74%
2020/122.55-86.96%-99.51%
2020/1119.57-78.86%-96.04%
2020/1092.57-69.21%-71.98%
2020/09300.7299.54%412.99%
2020/08150.71-61.84%1,423.81%
2020/0739579.09%1,076.44%
2020/06220.55611.62%416.18%
2020/0530.999.45%-8.78%
2020/0428.32-59.13%-30.43%
2020/0369.322.87%-52.05%
2020/0256.4-78.73%-35.46%
2020/01265.21-49.52%-2.94%
2019/12525.466.31%235.04%
2019/11494.2449.58%26.05%
2019/10330.41463.64%-19.1%
2019/0958.62492.71%-84.99%
2019/089.89-70.54%-94.2%
2019/0733.58-21.41%-55.4%
2019/0642.7325.75%-52.7%
2019/0533.98-16.52%-78.29%
2019/0440.7-71.83%-72.74%
2019/03144.5265.38%19.63%
2019/0287.39-68.01%-51.64%
2019/01273.2574.23%-17.17%
2018/12156.83-59.99%-45.8%
2018/11392.08-4%23.84%
2018/10408.464.58%184.24%
2018/09390.56129.03%212.8%
2018/08170.52126.46%-1.85%
2018/0775.3-16.64%-62.11%
2018/0690.34-42.3%-49%
2018/05156.574.83%-33.51%
2018/04149.3623.63%-7.71%
2018/03120.8-33.16%-43.07%
2018/02180.74-45.21%51.41%
2018/01329.9114.01%339.27%
2017/12289.37-8.6%143.26%
2017/11316.59120.31%63.23%
2017/10143.715.09%18.94%
2017/09124.86-28.13%-29.84%
2017/08173.75-12.56%43.6%
2017/07198.7212.18%150.63%
2017/06177.14-24.77%2.48%
2017/05235.4945.5%33.64%
2017/04161.84-23.73%131.21%
2017/03212.2177.77%1,747.67%
2017/02119.3758.94%140.43%
2017/0175.1-36.86%406.52%
2016/12118.95-38.66%-9.19%
2016/11193.9560.53%647.55%
2016/10120.81-32.11%965.95%
2016/09177.9647.08%880.73%
2016/08120.9952.6%477.31%
2016/0779.29-54.12%12,626.8%
2016/06172.84-1.91%28,327.79%
2016/05176.21151.73%1,661.73%
2016/0470509.46%12,743.48%
2016/0311.48-76.86%-43.59%
2016/0249.65234.84%8,133.33%
2016/0114.83-88.68%-47.92%
2015/12130.99404.88%372.02%
2015/1125.94128.9%-77.45%
2015/1011.33-37.53%-83.26%
2015/0918.15-13.41%-84.37%
2015/0820.963,264.04%-81.66%
2015/070.622.46%-99.54%
2015/060.61-93.92%-99.88%
2015/05101,735.22%-93.83%
2015/040.55-97.32%-99.78%
2015/0320.363,276.94%-11.42%
2015/020.6-97.88%250.58%
2015/0128.472.6%18.59%
2014/1227.75-75.88%-69.51%
2014/11115.0769.87%63,476.24%
2014/1067.74-41.68%34,112.12%
2014/09116.161.62%57,977.5%
2014/08114.3-17.06%49,593.47%
2014/07137.81-74.38%61,146.66%
2014/06537.97231.46%262,323.9%
2014/05162.3-36.37%78,686.4%
2014/04255.071,009.53%125,550.73%
2014/0322.9913,265.69%11,510.6%
2014/020.17-99.28%-12.24%
2014/0124.01-73.62%11,332.85%
2013/1291.0250,185.08%3,774.67%
2013/110.18-8.58%-21.3%
2013/100.2-1%-17.15%
2013/090.2-13.04%-18.36%
2013/080.232.22%-16.66%
2013/070.239.75%-13.79%
2013/060.2-0.48%-17%
2013/050.211.47%-12.71%
2013/040.22.52%-15.76%
2013/030.21.02%-15.74%
2013/020.2-6.66%-10.5%
2013/010.21---18.28%

1436華友聯 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201902.56.27%
2018224.82%
20170.52.56.05%
2016012.63%
2015100%
20141.51.53.21%
20100.01880.1691.83%
2006100%
前往_價量策略-法人大買重點量增
加入豹投資LINE群