華友聯(1436)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1436華友聯 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1436華友聯2021-06-1639.8539.839.8539.5511-0.0539.03--39.8439.8939.7239.7138.9138.42-0.1340.2539.7239.1958.2969.280.07450.0870.0125
1436華友聯2021-06-1539.839.8539.939.860.0539.0339.6539.8739.8939.6739.7138.8938.420.1340.3139.6739.0465.5674.780.07140.09550.0241
1436華友聯2021-06-1139.939.839.939.643039.0339.6539.939.8739.639.7138.8738.41040.4439.638.7669.3979.390.06530.09470.0293
1436華友聯2021-06-104039.84039.5522-0.1539.0339.6539.9339.8639.5839.738.8638.41-0.3840.4239.5838.7476.5984.380.0580.09990.0419
1436華友聯2021-06-0939.539.9539.9539.4522039.0339.6539.9539.8339.5539.6938.8538.41040.439.5538.783.6388.280.04750.1040.0563
1436華友聯2021-06-0840.2539.9540.2539.657-0.0539.0339.6539.9439.8139.539.6738.8538.4-0.1340.3739.538.6287.9590.610.03340.1040.0701
1436華友聯2021-06-0739.954040.139.9550.0539.0339.6539.939.7939.539.6538.8538.390.1340.3739.538.6293.9291.940.01590.09020.0743
1436華友聯2021-06-0439.9539.9539.9539.9510.0539.0339.6539.8439.7739.5139.6138.8438.380.1340.4139.5138.6195.4390.95-0.002660.06430.067
1436華友聯2021-06-0339.939.939.9539.527039.0339.6539.7839.7239.5139.5838.8438.37040.4239.5138.693.1488.71-0.01940.03660.056
1436華友聯2021-06-0239.339.939.939.3150.1539.0339.6539.739.6539.5239.5538.8438.360.3840.4439.5238.692.3486.5-0.03340.01470.0481
1436華友聯2021-06-0139.739.7539.839.25330.0539.0339.6539.6939.5539.5239.5238.8538.350.1340.4539.5238.5988.5183.58-0.0454-0.007040.0384
1436華友聯2021-05-3139.0539.739.7539.05280.0539.0339.6539.6939.4639.5439.4938.8438.340.1340.4839.5438.5986.6181.11-0.055-0.02330.0318
1436華友聯2021-05-2839.7539.6539.8539.1170.1539.0339.6539.6939.3339.5539.4638.8438.330.3840.5339.5538.5885.6878.36-0.063-0.03470.0282
1436華友聯2021-05-2739.339.539.83969-0.3539.03--39.6639.339.5839.4338.8438.33-0.8840.5839.5838.5783.9374.7-0.07-0.05010.0199
1436華友聯2021-05-2639.839.8539.8539.15210.139.0339.1739.639.2739.639.4138.8438.320.2540.6239.638.5884.0370.09-0.075-0.05760.0174
1436華友聯2021-05-2539.7539.7539.7539.1210.0539.0339.1739.4139.1839.639.3838.8438.310.1340.6339.638.5876.0563.11-0.0794-0.0892-0.00989
1436華友聯2021-05-2439.639.739.839.1130.239.0339.1739.2439.239.6139.3538.8438.30.5140.6339.6138.5865.2756.64-0.0769-0.119-0.0425
1436華友聯2021-05-213939.539.539100.339.0339.1738.9839.2539.6239.3238.8338.290.7740.6539.6238.5857.0952.33-0.0663-0.155-0.0886
1436華友聯2021-05-2038.939.239.2538.55230.339.0339.1738.9539.339.6339.338.8338.280.7740.6739.6338.650.3449.95-0.0441-0.178-0.133
1436華友聯2021-05-1939.238.939.438.5536039.0339.1738.9539.3839.6639.2838.8238.27040.6739.6638.6446.0949.75-0.0108-0.171-0.16
1436華友聯2021-05-183838.939.2538770.539.0339.1738.9539.4939.7139.2738.8238.261.340.6839.7138.7545.6151.580.0293-0.148-0.177
1436華友聯2021-05-1738.3538.439.237.751-0.9539.0339.1739.1639.639.7739.2638.8138.25-2.4140.6639.7738.8744.8854.570.0736-0.0995-0.173
1436華友聯2021-05-1439.239.3539.538.9460.1539.0339.1839.5239.7739.8239.2538.8138.250.3840.4839.8239.1653.659.420.117-0.00141-0.118
1436華友聯2021-05-1338.839.239.638.75430.339.0339.1839.6639.8439.8139.2238.838.240.7740.4939.8139.1353.4762.320.1460.0372-0.109
1436華友聯2021-05-1239.738.940.1538.371-1.0539.0339.1839.8239.9339.8139.1938.7938.23-2.6340.4939.8139.1357.1366.750.1740.0949-0.0789
1436華友聯2021-05-1140.0539.9540.2539.7551-0.2539.0339.1940.0440.0339.8539.1638.7738.22-0.6240.439.8539.3170.3171.560.1940.18-0.0137
1436華友聯2021-05-1040.140.240.240.05950.1539.0339.1940.0540.0239.8339.1238.7638.210.3740.3939.8339.2776.8972.190.1970.193-0.00423
1436華友聯2021-05-0740.1540.0540.1539.85310.0539.0339.1840.0239.9839.839.0838.7338.20.1240.3439.839.2568.9169.830.1980.187-0.0107
1436華友聯2021-05-0640.054040.239.934039.0339.1740.0339.9639.7939.0438.7138.19040.3239.7939.2567.6670.290.2010.192-0.00907
1436華友聯2021-05-05404040.0539.9510039.0339.1540.0439.9239.773938.6938.18040.339.7739.2569.3471.610.2030.194-0.00858
1436華友聯2021-05-0439.84040.1539.5560-0.0539.0339.1540.0239.9339.7638.9638.6738.17-0.1240.2839.7639.2471.8772.750.2050.198-0.0075
1436華友聯2021-05-0340.140.0540.139.7521-0.0539.0339.1439.9839.9239.7538.9238.6538.16-0.1240.2539.7539.2475.6673.190.2070.206-0.000485
1436華友聯2021-04-2940.0540.140.2539.9280.0539.0339.1339.9539.8739.7338.8838.6338.150.1240.2239.7339.2478.8771.960.2070.2080.00137
1436華友聯2021-04-2839.940.0540.1539.9330.1539.0339.1239.8939.7839.7138.8538.6138.130.3840.1739.7139.2577.6868.50.2070.198-0.00898
1436華友聯2021-04-2739.839.939.939.7270.139.0339.1139.8139.6939.6938.8138.5938.120.2540.1239.6939.2671.7863.910.2090.186-0.0227
1436華友聯2021-04-2639.739.839.939.647-0.139.0339.1139.8439.6739.6938.7838.5838.11-0.2540.1139.6939.2668.259.970.2150.188-0.0265
1436華友聯2021-04-2339.839.939.939.6240.139.0339.0939.8739.6439.6938.7538.5638.10.2540.1139.6939.2666.5955.860.2210.195-0.026
1436華友聯2021-04-2239.6539.839.9539.65490.1539.0339.0839.7939.6139.6638.7238.5438.090.3840.0939.6639.2459.4150.490.2280.197-0.0312
1436華友聯2021-04-2139.939.654039.6521-0.439.0339.0839.6739.6139.6838.6938.5238.08-140.1239.6839.2352.7546.040.2360.198-0.0378
1436華友聯2021-04-2039.9540.0540.139.7330.139.0339.0839.5839.6239.738.6638.538.070.2540.1839.739.2252.0542.680.2450.203-0.0421
1436華友聯2021-04-1939.4539.9539.9539.45450.4539.0339.0739.5139.5839.6838.6338.4738.061.1440.1439.6839.2341.8637.990.2560.182-0.0733
1436華友聯2021-04-1639.539.539.539.2180.339.0339.0739.4239.5739.6838.6138.4538.050.7740.1439.6839.2330.0336.060.2740.169-0.105
1436華友聯2021-04-1539.4539.239.6539.1514039.0339.0739.4339.5939.7138.5938.4338.04040.1739.7139.2427.8139.070.30.189-0.111
1436華友聯2021-04-1439.339.239.4539.0543-0.539.0339.0739.5639.6439.7138.5738.4238.03-1.2640.1439.7139.2834.8244.70.3280.226-0.102
1436華友聯2021-04-1339.6539.739.8539.290.239.0339.0739.6739.6939.7138.5538.4138.020.5140.1639.7139.2545.3349.640.3530.277-0.0767
1436華友聯2021-04-1239.439.539.653965-0.0539.0339.0739.6639.739.6638.5238.438.02-0.1340.2839.6639.0443.8551.80.3730.298-0.0743
1436華友聯2021-04-0940.239.5540.239.3120-0.339.0239.0639.7239.7339.6138.538.3938.01-0.7540.3939.6138.8448.5455.770.3910.342-0.0493
1436華友聯2021-04-0840.4539.8540.4539.6650.139.0139.0539.7539.7239.5438.4838.38380.2540.5939.5438.4857.4259.390.4040.368-0.0353
1436華友聯2021-04-0739.6539.7539.7539.4200.139.0139.0339.7239.7339.4438.4538.3637.990.2540.6839.4438.259.2160.370.4120.367-0.045
1436華友聯2021-04-0639.839.6539.839.3107-0.1539.0139.0239.7139.7739.3638.4238.3537.98-0.3840.7239.363855.4960.950.4240.389-0.0349
1436華友聯2021-04-0139.7539.839.839.7240.139.013939.7439.7839.2838.438.3337.970.2540.7539.2837.859.4263.680.4320.417-0.0155
1436華友聯2021-03-3139.739.739.839.428039.0138.9939.7439.7939.1938.3738.3237.95040.7439.1937.6358.1865.80.4360.429-0.00739
1436華友聯2021-03-3039.539.739.7539.1512039.0138.9839.6939.8239.138.3438.337.94040.7339.137.4761.0869.620.4380.4510.0125
1436華友聯2021-03-2939.9539.739.9539.457-0.139.0138.9739.7539.7839.0138.3138.2837.93-0.2540.6939.0137.3465.4373.880.4350.4790.0445
1436華友聯2021-03-2639.939.840.0539.613039.0138.9739.8339.7238.9338.2938.2737.91040.6338.9337.2371.9578.110.4240.4980.0741
1436華友聯2021-03-2539.5539.839.9539.15450.3539.0138.9739.8239.6238.8538.2538.2537.90.8940.5238.8537.1776.1181.190.4050.5010.0961
1436華友聯2021-03-244039.4540.0539.1590-0.5539.0138.9639.8539.538.7538.2338.2437.88-1.3840.4238.7537.0778.4683.720.3810.5130.131
1436華友聯2021-03-2340.154040.239.9533-0.139.0138.9539.9539.3538.6738.2138.2337.87-0.2540.3638.6736.9889.7486.360.3480.5350.186
1436華友聯2021-03-2239.940.140.239.751070.3539.0138.9239.8239.1538.5838.1738.2137.850.8840.1638.583789.0684.670.3020.5030.201
1436華友聯2021-03-1939.939.7539.9539.6564-0.239.0138.7539.6238.9538.4838.1438.1837.82-0.539.9138.4837.0685.8182.470.2520.4550.204
1436華友聯2021-03-1839.9539.9540.1539.9109039.0138.6739.4238.7738.4138.1138.1637.81039.7138.4137.1187.880.80.2010.4140.214
1436華友聯2021-03-1739.4539.954039.41350.639.0138.6139.1538.5838.3338.0738.1437.781.5239.4238.3337.2386.2577.30.1470.3340.187
1436華友聯2021-03-1639.139.3539.5539.1300.2539.0138.5938.7538.3838.2438.0438.1137.760.6439.0438.2437.4380.5772.820.1010.2440.144
1436華友聯2021-03-1538.839.139.438.8510.3539.0138.5838.4838.2438.1338.0238.0937.730.938.938.1337.3576.5668.950.06460.1750.11
1436華友聯2021-03-1238.838.7538.838.5280.1539.0138.5638.2838.1338.0538.0138.0737.710.3938.7238.0537.3774.2265.150.0370.1080.0713
1436華友聯2021-03-1137.9538.638.7537.95860.6539.0138.5638.1338.0837.9838.0238.0537.691.7138.6537.9837.363.8360.610.01920.06250.0433
1436華友聯2021-03-103837.9538.1537.9529-0.0539.0138.5638.0137.9937.9338.0438.0337.68-0.1338.5537.9337.3152.89590.00840.02590.0175
1436華友聯2021-03-0938.13838.153862-0.139.0138.5638.0137.9837.9138.0738.0337.67-0.2638.5537.9137.2660.1162.050.004020.02730.0232
1436華友聯2021-03-0838.1538.138.1538390.139.0138.563838.0237.8838.1138.0237.670.2638.5537.8837.2162.0463.02-0.001790.02480.0266
1436華友聯2021-03-05383838.0537.942039.0138.5637.9838.0237.8638.133837.67038.5337.8637.1858.6863.51-0.008430.01610.0245
1436華友聯2021-03-0437.83838.0537.8230.0539.0138.5938.0238.0537.8438.1737.9937.670.1338.5137.8437.1659.965.93-0.01460.0150.0296
1436華友聯2021-03-033837.9538.137.959039.0138.5937.9838.0737.8338.237.9837.67038.537.8337.1661.7268.94-0.0220.0160.0379
1436華友聯2021-03-023837.9538.2537.9537-0.0539.0138.5937.9638.0937.8238.2337.9737.67-0.1338.4937.8237.1567.5872.55-0.03140.01440.0458
1436華友聯2021-02-2637.95383837.749-0.239.0138.5938.0338.0137.8138.2537.9637.68-0.5238.4837.8137.1576.3775.04-0.04290.008340.0512
1436華友聯2021-02-2538.2538.238.3538510.439.0138.5938.0637.9637.838.2837.9537.681.0638.4637.837.1478.0174.37-0.05570.01070.0664
1436華友聯2021-02-2437.737.838.2537.55173-0.0539.0138.5938.0837.8737.7938.3137.9337.68-0.1338.4337.7937.1572.3872.55-0.0723-0.01320.0591
1436華友聯2021-02-2338.3537.8538.3537.65142-0.4539.0338.5938.1637.8637.838.3337.9337.69-1.1738.4537.837.1578.2172.63-0.0871-0.009150.0779
1436華友聯2021-02-2238.138.338.3537.9720.1539.0538.5938.2337.8337.8138.3537.9137.690.3938.4837.8137.1585.1769.85-0.107-0.01150.0951
1436華友聯2021-02-1938.0538.1538.337.950-0.1539.0538.5937.9937.7437.8138.3637.937.69-0.3938.4537.8137.1679.5462.19-0.13-0.04350.0868
1436華友聯2021-02-1838.338.338.338120.139.0538.5937.8737.6937.8138.3737.8937.70.2638.4737.8137.1574.8653.51-0.152-0.07490.0772
1436華友聯2021-02-1738.238.238.338.0595039.0538.5937.6737.6237.838.3737.8837.7038.4437.837.1762.342.83-0.171-0.1240.0473
1436華友聯2021-02-0537.438.238.337.051671.139.0538.5937.5637.5937.8138.3737.8737.712.9638.4737.8137.1547.1533.1-0.183-0.1810.002
1436華友聯2021-02-0437.1537.137.3536.9552-0.4539.0538.637.4237.5537.8238.3737.8637.71-1.238.4937.8237.1424.4326.07-0.184-0.226-0.0423
1436華友聯2021-02-0337.337.5538.237.3450.2539.0538.637.537.6237.8638.3837.8637.720.6738.4637.8637.2730.6426.89-0.173-0.197-0.0241
1436華友聯2021-02-0237.637.337.637.1537-0.3539.0538.637.5137.6337.8838.3837.8637.73-0.9338.4637.8837.3123.0525.02-0.167-0.211-0.0439
1436華友聯2021-02-0137.7537.6537.7537.3200.1539.0538.637.5837.737.9338.3937.8537.740.438.4537.9337.426.8826-0.156-0.194-0.0375
1436華友聯2021-01-2937.1537.537.83745039.0538.637.6137.7437.9538.3937.8437.75038.4837.9537.4323.6525.57-0.147-0.194-0.0475
1436華友聯2021-01-2837.637.537.9537.1553-0.139.0538.637.6737.837.9938.3937.8337.75-0.2738.4737.9937.522.6526.53-0.135-0.178-0.0433
1436華友聯2021-01-2737.7537.637.9537.3514-0.0539.0538.637.7437.8738.0238.3937.8237.76-0.1338.4538.0237.5924.2528.47-0.124-0.163-0.0387
1436華友聯2021-01-2637.7537.6537.8537.2554-0.1539.0538.6137.7637.9438.0538.3937.8137.77-0.438.4538.0537.6526.0830.58-0.114-0.151-0.0364
1436華友聯2021-01-2537.537.837.9537.4523039.0538.6137.8337.9838.0838.3937.837.77038.4438.0837.7227.3632.83-0.105-0.131-0.0255
1436華友聯2021-01-2237.837.837.9537.4523-0.0539.0538.6137.8838.0438.0938.3837.7937.78-0.1338.4338.0937.7629.3735.56-0.0989-0.119-0.0197
1436華友聯2021-01-2138.0537.8538.9537.5400.1539.0538.6137.9438.0938.1138.3837.7837.780.438.4238.1137.832.438.65-0.094-0.101-0.00744
1436華友聯2021-01-2038.0537.738.0537.4591-0.339.0538.613838.1138.1138.3837.7737.79-0.7938.4138.1137.8235.2641.78-0.0921-0.107-0.0151
1436華友聯2021-01-1938.053838.137.822-0.0539.0638.6138.1138.1338.1338.3837.7637.8-0.1338.3638.1337.9140.3945.04-0.0883-0.08130.00704
1436華友聯2021-01-183838.0538.3537.925-0.0539.0638.6138.1438.1538.1338.3837.7537.8-0.1338.3838.1337.8845.247.37-0.0901-0.07240.0176
1436華友聯2021-01-1538.138.138.3537.9588-0.0539.0638.6138.238.1738.1338.3737.7337.81-0.1338.3838.1337.8948.5748.46-0.0945-0.07160.0229
1436華友聯2021-01-1438.338.1538.4537.943-0.139.0638.6138.2438.1738.1438.3637.7237.81-0.2638.3938.1437.8949.7848.4-0.1-0.07320.027
1436華友聯2021-01-1338.1538.2538.337.95240.139.0638.6138.2238.1638.1338.3437.7137.820.2638.3938.1337.8847.7447.71-0.107-0.07810.0289
1436華友聯2021-01-1238.3538.1538.353822-0.239.0638.6138.1538.1738.1238.3337.737.83-0.5238.3738.1237.8746.6247.7-0.114-0.08570.0286
1436華友聯2021-01-1138.338.3538.438.1150.0539.0638.6138.1638.1738.1238.3237.6937.840.1338.3738.1237.8650.4848.24-0.121-0.09160.0298
1436華友聯2021-01-083838.338.338310.2539.0638.6138.1338.1538.0838.2937.6937.850.6638.3638.0837.8145.1647.12-0.129-0.1120.017
1436華友聯2021-01-0738.238.0538.237.8450.1539.0638.6238.138.1238.0738.2837.6937.860.438.3338.0737.839.9748.09-0.133-0.1280.00472
1436華友聯2021-01-0638.437.938.437.840-0.339.0638.6238.1138.1238.0738.2837.737.87-0.7938.3338.0737.846.0652.16-0.134-0.1270.00702
1436華友聯2021-01-0538.438.238.437.8520039.0638.6238.1938.1438.1138.2837.7237.89038.538.1137.7255.4655.21-0.136-0.1210.0146
1436華友聯2021-01-0438.438.238.438600.0539.0638.6238.1938.1138.1738.2837.7337.910.1338.938.1737.4555.9155.08-0.14-0.1290.0109
1436華友聯2020-12-3138.2538.1538.738930.0539.0638.6338.1738.1138.2538.2837.7437.920.1339.2738.2537.2456.654.66-0.142-0.140.00227
1436華友聯2020-12-3038.138.138.33841-0.239.0638.6338.1538.1138.3338.2737.7637.94-0.5239.5238.3337.1459.8953.7-0.143-0.158-0.0147
1436華友聯2020-12-293838.338.3538380.139.0638.6338.1338.1138.4238.2737.7737.950.2639.7938.4237.0562.0650.6-0.139-0.165-0.0257
1436華友聯2020-12-2838.2538.238.2538540.139.0638.6338.0938.0838.4938.2737.7937.960.2639.9538.4937.0254.2144.87-0.133-0.183-0.0505
1436華友聯2020-12-2537.838.138.2537.8360.0539.0638.6338.0238.0538.638.2737.837.970.1340.338.636.947.9840.2-0.12-0.197-0.0764
1436華友聯2020-12-2437.838.0538.2537.6260.0539.0638.6338.0438.0238.6738.2637.8237.980.1340.438.6736.9544.1936.31-0.101-0.2-0.0993
1436華友聯2020-12-23383838387-0.139.0638.6338.0738.0138.7538.2637.8337.99-0.2640.538.753741.2832.37-0.0763-0.195-0.118
1436華友聯2020-12-2237.8538.138.537.8570.2539.0638.6438.0838.0138.8338.2537.8437.990.6640.5738.8337.0836.9227.92-0.0467-0.186-0.139
1436華友聯2020-12-2137.937.8538.237.759-0.3539.0638.6438.0638.0838.938.2537.8638-0.9240.6538.937.1625.3823.42-0.0119-0.185-0.173
1436華友聯2020-12-1837.9538.238.2537.745039.0638.6438.0938.243938.2537.8738.01040.713937.2925.9922.440.0313-0.158-0.189
1436華友聯2020-12-1738.238.238.237.85550.1539.0638.643838.439.0538.2437.8838.010.3940.7339.0537.3722.3220.660.0785-0.14-0.218
1436華友聯2020-12-1637.9538.0538.1537.6340.0539.0638.6437.9538.5539.138.2537.8938.010.1340.7339.137.4718.919.820.133-0.117-0.251
1436華友聯2020-12-1538.13838.4537.6537039.0638.6437.9438.7339.1538.2437.938.01040.7139.1537.5916.920.290.196-0.072-0.268
1436華友聯2020-12-1437.93838.137.8330.2539.0638.6438.0938.939.1738.2337.92380.6640.6839.1737.6715.9121.980.263-0.0194-0.282
1436華友聯2020-12-1137.9537.7537.9537.560-0.239.0638.6438.3939.1539.238.2137.9337.99-0.5340.6439.237.7514.4325.020.3330.0532-0.28
1436華友聯2020-12-103837.9538.237.55107-0.0539.0838.6438.839.3339.2238.237.9437.99-0.1340.5839.2237.8617.9730.310.4030.169-0.234
1436華友聯2020-12-0938.553838.9537.8123-0.7539.138.6439.1539.4939.2438.1837.9537.98-1.9440.5439.2437.9420.9936.480.4620.297-0.165
1436華友聯2020-12-0839.538.7539.638.4161-0.7539.1338.6539.5339.6439.2238.1537.9637.97-1.940.5939.2237.8528.2544.220.5030.428-0.075
1436華友聯2020-12-0739.839.539.939.25106-0.339.1338.6539.7139.7339.1638.1237.9637.96-0.7540.7139.1637.6135.3852.210.5220.519-0.00294
1436華友聯2020-12-0439.8539.839.8539.65520.139.1338.6539.9139.7639.0638.0737.9437.940.2540.7639.0637.3645.4960.620.5220.5590.0372
1436華友聯2020-12-0339.7539.740.1539.65110-0.239.1338.6239.8539.738.9538.0237.9337.93-0.540.7238.9537.1952.6168.180.5130.5790.0662
1436華友聯2020-12-0239.8539.94039.751490.2539.1238.5839.8339.6538.8537.9837.9137.910.6340.6638.8537.0463.2175.970.4960.5940.0971
1436華友聯2020-12-0140.939.6540.939.35176-0.8539.1238.5539.7539.5638.7337.9237.8937.9-2.140.5638.7336.9173.3882.350.4720.5940.122
1436華友聯2020-11-3039.740.540.539.45369139.138.5339.7539.4538.6437.8837.8837.882.5340.4738.6436.8188.4886.830.4420.5860.145
1436華友聯2020-11-2739.739.539.739.3547-0.139.138.1339.6139.2438.4937.8137.8637.87-0.2540.1738.4936.8182.73860.4050.5320.127
1436華友聯2020-11-2639.739.639.7539.45570.139.138.1239.5539.1138.3937.7637.8437.850.2540.0538.3936.7286.2187.630.3740.5290.156
1436華友聯2020-11-2539.839.539.839.362-0.1539.138.139.4738.9838.337.7137.8337.84-0.3839.8938.336.7187.6588.350.3350.5090.174
1436華友聯2020-11-2439.939.6539.939.377-0.1539.138.139.3838.838.2137.6637.8137.83-0.3839.7138.2136.790.7788.690.2910.4830.192
1436華友聯2020-11-2339.239.839.939.151240.639.138.0939.1438.5938.1137.6137.7937.811.5339.4838.1136.7491.9887.650.2430.4330.19
1436華友聯2020-11-2039.1539.239.539.1586039.138.0638.8738.363837.5637.7737.8039.143836.8690.0585.490.1950.3590.164
1436華友聯2020-11-1938.839.239.238.7500.1539.138.0638.6838.237.9237.5237.7537.790.3838.9337.9236.9191.5983.210.1540.30.146
1436華友聯2020-11-1838.539.0539.138.51490.639.138.0638.538.0537.8337.4837.7437.771.5638.6737.8336.9887.3979.030.1180.240.122
1436華友聯2020-11-1738.538.4538.6538.2590039.137.9938.2237.937.7537.4437.7237.76038.437.7537.182.474.850.08750.1740.087
1436華友聯2020-11-1638.238.4538.4538.1670.239.137.9638.0437.8337.737.437.7137.750.5238.2737.737.1280.4971.070.06570.1370.071
1436華友聯2020-11-1338.2538.2538.2537.7548-0.0539.137.9337.8537.7337.6437.3837.737.75-0.1338.1237.6437.1672.6666.360.0480.09550.0475
1436華友聯2020-11-1237.7538.338.537.751640.6539.137.9337.7337.6637.5637.3737.6937.741.7338.1137.5637.0268.6163.210.03610.06560.0295
1436華友聯2020-11-1137.6537.6537.8537.5770.139.137.9137.6137.6137.5337.3537.6837.730.2737.9537.5337.160.660.510.02870.0177-0.0111
1436華友聯2020-11-1037.537.5537.6537.2480.0539.137.9137.5937.6137.5537.3437.6837.720.1338.0337.5537.0756.2960.460.03150.0122-0.0193
1436華友聯2020-11-0937.6537.537.6537.334-0.1539.137.9237.6237.6237.5637.3337.6737.71-0.438.0737.5637.0655.2762.550.03630.0229-0.0134
1436華友聯2020-11-0637.737.6537.737.6510-0.0539.137.9237.6237.6437.637.3137.6737.71-0.1338.1737.637.0362.966.190.03970.0362-0.00351
1436華友聯2020-11-0537.837.737.837.65260.1539.137.9237.5937.6337.6237.2937.6737.70.438.2537.623765.7867.830.04060.0348-0.00579
1436華友聯2020-11-0437.737.5537.737.4531-0.1539.137.9237.6137.637.6437.2737.6637.7-0.438.2937.6436.9962.9668.850.0420.0274-0.0146
1436華友聯2020-11-0337.537.737.737.5220.239.137.9237.6437.5937.6737.2537.6637.690.5338.3537.6736.9975.6971.80.04570.0329-0.0128
1436華友聯2020-11-0237.7537.537.7537.4511039.137.9237.6337.5637.6837.2337.6637.69038.3837.6836.9970.269.860.04890.0304-0.0184
1436華友聯2020-10-3037.837.537.837.521-0.339.137.9237.6637.5537.7137.2137.6637.68-0.7938.437.7137.0175.369.690.05350.0371-0.0164
1436華友聯2020-10-2937.637.837.837.45500.139.137.9237.6737.4737.7337.1937.6637.680.2738.4237.7337.0381.6966.890.05750.0425-0.015
1436華友聯2020-10-2837.7537.737.7537.6350.0539.137.9237.5937.4437.7237.1737.6637.680.1338.4237.7237.0372.5459.490.06130.0348-0.0265
1436華友聯2020-10-2737.6537.6537.6537.663039.137.9237.5437.4837.7237.1537.6537.67038.4237.7237.0361.3152.960.06790.027-0.0409
1436華友聯2020-10-2637.6537.6537.737.55540.139.137.9237.4937.537.7337.1437.6537.670.2738.4237.7337.0454.4748.790.07820.0217-0.0564
1436華友聯2020-10-2337.537.5537.7537.41210.1539.137.9437.4337.5637.7537.1237.6537.670.438.4537.7537.0547.0945.950.09230.0147-0.0776
1436華友聯2020-10-2237.537.437.5537.0554-0.0539.137.9537.2737.6237.7637.137.6537.66-0.1338.4537.7637.0743.0545.380.1120.0132-0.0985
1436華友聯2020-10-2137.4537.4537.537.45330.0539.137.9737.337.6837.8137.0837.6537.660.1338.5637.8137.0742.946.550.1360.0326-0.104
1436華友聯2020-10-203737.437.437290.0539.137.9737.4237.7537.8137.0737.6537.660.1338.5637.8137.0641.0248.370.1620.0455-0.117
1436華友聯2020-10-1936.837.3537.5536.8410.639.137.9837.5237.8137.8137.0737.6537.661.6338.5737.8137.0539.8752.040.1910.0779-0.113
1436華友聯2020-10-1637.4536.7537.636.7595-0.839.137.9837.6937.8737.837.0737.6437.66-2.1338.5837.837.0339.858.130.220.122-0.0978
1436華友聯2020-10-1537.9537.5537.9537.2116-0.539.183837.9737.9837.837.0937.6537.66-1.3138.5837.837.0359.767.30.2440.207-0.0374
1436華友聯2020-10-143838.0538.0537.4140.1539.213838.073837.7637.0937.6437.660.438.6637.7636.8772.8871.090.2540.251-0.00239
1436華友聯2020-10-1338.237.938.237.715-0.339.213838.0837.9737.6937.1237.6337.66-0.7938.737.6936.6971.0870.20.2540.2710.0168
1436華友聯2020-10-1238.238.238.2538.05520.0539.213838.137.9637.6337.1637.6337.650.1338.7337.6336.5383.5569.760.250.2880.0385
1436華友聯2020-10-0838.1538.1538.1537.85610.139.213838.0537.9437.5637.1837.6337.650.2638.6837.5636.4477.4962.870.240.2810.0408
1436華友聯2020-10-0737.938.0538.0537.7525-0.0539.2137.993837.937.4937.2137.6337.65-0.1338.6237.4936.3766.2455.560.230.2780.0478
1436華友聯2020-10-0638.138.138.1537.9510.139.2137.9937.9437.9537.4437.2437.6337.650.2638.5637.4436.3254.1250.210.2180.280.0618
1436華友聯2020-10-0537.9383837.8520.0539.2137.9937.8637.8737.3737.2737.6237.640.1338.537.3736.2445.4748.260.2030.2690.0668
1436華友聯2020-09-3038.1537.9538.1537.9190.0539.2137.9937.8237.837.337.3137.6137.630.1338.4337.336.1845.1349.650.1860.2640.0778
1436華友聯2020-09-2937.9537.937.9537.75140.1539.2137.9937.8337.7337.2437.3437.637.630.438.3537.2436.1345.951.910.1670.2490.0822
1436華友聯2020-09-2837.6537.7537.7537.6160.0539.2137.9937.837.6237.1737.3737.5937.620.1338.2837.1736.0648.3454.910.1460.2370.0915
1436華友聯2020-09-2537.6537.737.9537.153-0.139.2137.9937.9537.5237.1237.4137.5837.61-0.2638.2237.1236.0253.4658.20.1230.2360.113
1436華友聯2020-09-2437.837.83837.3569-0.239.2137.9937.8937.4237.0637.4337.5737.61-0.5338.1537.0635.9757.7560.570.09480.2410.146
1436華友聯2020-09-2338383837.75220.2539.2137.9937.7937.336.9937.4737.5637.60.6638.0636.9935.9362.1361.980.05820.2310.173
1436華友聯2020-09-2238.537.7538.537.773-0.7539.2137.9937.6437.1836.9337.4937.5437.6-1.9537.8936.9335.9864.1961.910.01490.1950.18
1436華友聯2020-09-2137.6538.539.0537.651361.139.2137.9937.4437.0936.8937.5237.5337.592.9437.7736.893672.2960.77-0.03010.1470.178
1436華友聯2020-09-1837.5537.437.637.3860.139.2137.9837.0936.9336.7937.5337.537.580.2737.2836.7936.369.4355-0.07450.03340.108
1436華友聯2020-09-1737.2537.337.3537.25410.0539.2137.9936.9436.8636.7537.5737.4837.570.1337.1636.7536.3463.6747.79-0.102-0.01090.0906
1436華友聯2020-09-163737.2537.2536.95670.539.2237.9936.8136.836.7137.6137.4737.571.3637.0536.7136.3748.6339.85-0.124-0.05450.0697
1436華友聯2020-09-1536.736.7536.7536.638039.223836.7236.7436.7137.6537.4537.57037.0536.7136.3729.235.46-0.142-0.09660.045
1436華友聯2020-09-1436.9536.7536.9536.7240.139.223836.7436.7236.7437.6937.4337.560.2737.1836.7436.331.338.59-0.153-0.1020.051
1436華友聯2020-09-1136.6536.6536.736.5521039.223836.7836.7136.7737.7337.4137.56037.2636.7736.2732.2442.24-0.166-0.1150.051
1436華友聯2020-09-1036.836.6536.8536.6546-0.1539.2238.0136.7836.736.7937.7737.3837.56-0.4137.2936.7936.2839.5347.24-0.178-0.1140.0642
1436華友聯2020-09-0936.836.836.836.832-0.0539.2238.0136.7936.6936.7937.837.3537.56-0.1437.2936.7936.2850.4851.1-0.194-0.1180.0763
1436華友聯2020-09-0836.9536.8537.236.833-0.139.2238.0136.7736.6936.7737.8237.3337.55-0.2737.2936.7736.2554.6651.4-0.213-0.1320.0818
1436華友聯2020-09-0736.7536.9537.3536.752140.339.2238.0136.7136.6836.7437.8337.3237.550.8237.336.7436.185749.77-0.234-0.160.0741
1436華友聯2020-09-0436.6536.6536.6536.5535-0.0539.3138.0436.6536.6536.7337.8437.3237.54-0.1437.2836.7336.1755.546.16-0.252-0.2010.0514
1436華友聯2020-09-0336.736.736.736.5529039.3138.0736.6336.6436.7137.8637.3337.53037.2936.7136.1253.2441.49-0.265-0.2130.0527
1436華友聯2020-09-0236.536.736.736.5710.1539.3138.0736.5936.6236.737.8837.3437.530.4137.2936.736.1143.535.62-0.278-0.2280.0504
1436華友聯2020-09-0136.636.5536.636.59-0.139.3138.0736.6136.6736.6837.937.3537.52-0.2737.2936.6836.0728.8931.68-0.291-0.2430.0479
1436華友聯2020-08-3136.736.6536.8536.6780.139.3138.0736.6636.7536.6737.9237.3637.520.2737.336.6736.0427.7133.07-0.303-0.2490.0543
1436華友聯2020-08-2836.536.5536.5536.4110.0539.3138.0736.6536.8136.6637.9437.3837.520.1437.2936.6636.0327.5735.75-0.317-0.2660.0503
1436華友聯2020-08-2736.836.536.836.3570-0.339.3138.0736.6536.8736.6737.9637.437.51-0.8237.3136.6736.0431.3539.84-0.329-0.2670.0622
1436華友聯2020-08-2636.836.836.836.85039.3138.0736.6536.8836.6937.9737.4237.51037.3236.6936.0639.0244.08-0.345-0.2660.0783
1436華友聯2020-08-2536.636.836.836.6140.239.3138.0736.7436.8536.6937.9837.4337.50.5537.3136.6936.0638.5346.61-0.364-0.2890.0757
1436華友聯2020-08-2436.5536.636.636.3170.0539.3138.0736.8536.836.6537.9937.4537.50.1437.3236.6535.9837.850.65-0.383-0.3080.0755
1436華友聯2020-08-2136.4536.5536.636.4570.0539.3138.0736.9836.836.643837.4737.520.1437.3236.6435.9644.757.08-0.402-0.3050.0975
1436華友聯2020-08-2037.136.537.136.361-0.7539.3138.0737.0836.7736.6438.0137.4937.54-2.0137.3236.6435.9657.0563.26-0.426-0.2980.129
1436華友聯2020-08-1937.5537.2537.5537.127-0.139.3138.0737.1136.7836.6938.0337.5137.56-0.2737.4436.6935.9377.5766.37-0.459-0.2910.168
1436華友聯2020-08-1837.2537.3537.3537.25180.139.3138.0736.9636.6936.738.0237.5337.580.2737.4836.735.9178.3660.77-0.501-0.3470.153
1436華友聯2020-08-1737.437.2537.437.05290.239.3138.0736.7536.5836.7138.0237.5437.60.5437.5736.7135.8669.8151.98-0.539-0.4190.12
1436華友聯2020-08-1436.637.0537.136.55400.439.3138.0736.6236.5136.7538.0137.5637.611.0937.7536.7535.7560.7243.06-0.569-0.4950.0744
1436華友聯2020-08-1336.8536.6536.936.6570.1539.3138.136.4736.4836.8938.0137.5937.630.4138.5936.8935.243.7134.23-0.588-0.5540.0338
1436華友聯2020-08-1236.6536.536.6536.560.239.3138.136.4536.537.0638.0237.6137.650.5539.237.0634.9232.2429.49-0.596-0.599-0.00255
1436華友聯2020-08-1136.636.336.636.325-0.339.3138.136.4136.5237.2238.0337.6337.67-0.8239.6537.2234.7928.9128.11-0.596-0.629-0.0338
1436華友聯2020-08-1036.636.636.636.6120.339.3138.136.4236.537.438.0437.6537.690.8340.0337.434.7635.0327.71-0.587-0.643-0.0555
1436華友聯2020-08-0736.536.336.536.324-0.2539.3138.136.436.4837.5638.0537.6737.71-0.6840.3837.5634.7426.2324.05-0.573-0.673-0.0999
1436華友聯2020-08-0636.636.5536.736.5180.2539.3138.136.536.5137.7438.0737.737.730.6940.6837.7434.8128.8222.97-0.548-0.677-0.129
1436華友聯2020-08-0536.1536.336.3536.1510-0.0539.3138.1136.5536.5937.9138.0937.7237.75-0.1440.9537.9134.8819.5420.04-0.516-0.695-0.179
1436華友聯2020-08-0436.536.3536.536.3518-0.1539.3138.1136.6336.7138.138.1137.7437.77-0.4141.1838.135.0321.3120.29-0.471-0.677-0.206
1436華友聯2020-08-0336.536.536.536.59-0.339.3138.1136.5836.8538.2738.1337.7737.8-0.8241.3138.2735.2323.919.78-0.42-0.656-0.236
1436華友聯2020-07-3137.0536.837.0536.89039.3138.1136.563738.4438.1437.7937.82041.4538.4435.4322.9517.71-0.361-0.631-0.27
1436華友聯2020-07-3036.936.83736.880.139.3138.1136.5237.338.5738.1537.8137.840.2741.538.5735.6316.4815.09-0.294-0.626-0.333
1436華友聯2020-07-2936.136.736.936.1200.639.3138.1136.6437.6138.7238.1637.8337.861.6641.5938.7235.8510.1314.4-0.211-0.61-0.4
1436華友聯2020-07-2836.436.136.536.127-0.339.3138.1336.7937.9238.8438.1737.8637.88-0.8241.5638.8436.127.7916.54-0.111-0.556-0.445
1436華友聯2020-07-2736.1536.436.4536.1521-0.239.3138.1337.1138.339.0238.237.8837.91-0.5541.4439.0236.5911.6920.910.000636-0.437-0.438
1436華友聯2020-07-2437.3536.637.3536.560-0.839.3138.1337.4338.6439.1638.2237.9137.93-2.1441.2739.1637.0514.4125.520.11-0.295-0.405
1436華友聯2020-07-2337.6537.437.6537.411-0.0539.3638.1538.0938.9739.3138.2337.9337.96-0.1341.0639.3137.5520.2431.080.211-0.151-0.362
1436華友聯2020-07-2237.5537.4537.5537.415-0.2539.3638.1538.5939.2339.4438.2237.9537.98-0.6640.9939.4437.8925.4436.510.302-0.0359-0.338
1436華友聯2020-07-2137.737.738.0537.726-0.339.3738.1539.0639.4939.5538.2237.9838-0.7940.839.5538.332.4342.040.3860.111-0.275
1436華友聯2020-07-20383838.537.190-1.939.3738.1639.4839.739.6238.2138.0138.01-4.7640.5739.6238.6739.5546.840.4550.264-0.191
1436華友聯2020-07-1739.9539.940.1539.7144039.3738.1639.8639.8839.6838.1938.0338.03040.3239.6839.0445.6950.490.5030.444-0.0587
1436華友聯2020-07-1639.7539.94039.7760.139.3538.1239.8639.8339.6338.1438.0438.050.2540.3339.6338.9449.4852.890.5170.462-0.055
1436華友聯2020-07-1539.839.839.839.632039.3538.1239.8839.8339.5738.1138.0638.06040.3739.5738.7749.2254.60.5310.483-0.0483
1436華友聯2020-07-144039.84039.830-0.139.3538.1239.9339.7639.4538.0838.0838.07-0.2540.6539.4538.2652.6857.280.5430.515-0.0285
1436華友聯2020-07-1339.9539.939.9539.666039.3538.1239.9139.7439.3438.0538.138.08040.839.3437.8857.8659.580.550.538-0.0126
1436華友聯2020-07-1039.7539.94039.6119-0.139.3538.1239.9139.6839.2338.0138.1138.09-0.2540.8339.2337.6359.2160.450.5540.5610.00712
1436華友聯2020-07-0940.154040.439.5124-0.0539.3538.1239.7939.6439.1437.9738.1338.1-0.1240.7939.1437.4861.2361.060.5520.580.0286
1436華友聯2020-07-0840.440.0540.439.65770.3539.3538.139.7839.6539.0437.9138.1438.10.8840.739.0437.3859.5860.980.5450.5840.0397
1436華友聯2020-07-0740.5539.740.5539.741-0.239.3438.0939.5939.638.9337.8638.1438.11-0.540.638.9337.2655.561.690.5350.5750.0399
1436華友聯2020-07-0639.439.940.139.251620.639.3438.0839.5739.5538.8337.8138.1438.111.5340.5438.8337.1260.6764.780.5250.5660.0417
1436華友聯2020-07-0339.6539.339.7539.3125-0.6539.3438.0539.4539.4738.7137.7638.1438.12-1.6340.4538.7136.9755.8266.840.5140.5610.0463
1436華友聯2020-07-0239.939.9539.9539.5920.8539.3537.9939.4939.4438.6337.7138.1538.132.1740.438.6336.8667.0672.340.5030.5830.0804
1436華友聯2020-07-0139.3539.139.3539.140-0.539.3537.9839.5239.3138.4937.6438.1438.14-1.2640.2538.4936.7362.2574.990.4830.560.0775
1436華友聯2020-06-3039.339.639.7539.1260.339.3537.9639.6239.1538.4137.5938.1538.150.7640.2138.4136.678.6781.360.4630.5910.128
1436華友聯2020-06-2939.8539.339.853935-0.239.3537.9239.5238.9438.2937.5438.1438.16-0.5140.0738.2936.580.9782.70.4310.5870.156
1436華友聯2020-06-2439.939.540.339.574-0.639.3537.8939.4938.7838.1837.4738.1438.16-1.539.9638.1836.486.6183.560.3920.5880.196
1436華友聯2020-06-2339.640.140.139.4800.539.3537.8139.3938.6338.0737.438.1138.171.2639.7838.0736.3692.0482.030.3430.5470.203
1436華友聯2020-06-2239.0539.639.638.951090.539.3537.7739.138.4337.9537.3238.0838.181.2839.3937.9536.588.0677.020.2920.4630.17
1436華友聯2020-06-1939.239.139.338.884-0.0539.3537.738.6838.2537.8337.2538.0638.19-0.1339.0937.8336.5682.0971.50.250.3990.149
1436華友聯2020-06-1839.239.1539.2538.8560.1539.3537.5638.3638.1137.7137.1738.0338.20.3838.937.7136.5377.4966.20.2130.3480.136
1436華友聯2020-06-1738.65393938.6770.3539.3537.4838.0737.9537.6137.083838.210.9138.6337.6136.5968.4560.560.1790.2770.0987
1436華友聯2020-06-1637.738.6539.237.6621.1539.3537.437.8737.8237.53737.9838.223.0738.3637.536.6457.2256.620.1540.2020.048

1436華友聯 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1600%
2021-06-1500%
2021-06-1100%
2021-06-1000%
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0200%
2021-06-0100%
2021-05-3100%
2021-05-2800%
2021-05-2700%
2021-05-2600%
2021-05-2500%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1900%
2021-05-1800%
2021-05-1700%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1100%
2021-05-1000%
2021-05-0700%
2021-05-06514.61%
2021-05-0500%
2021-05-0400%
2021-05-0300%
2021-04-2900%
2021-04-2800%
2021-04-2700%
2021-04-2600%
2021-04-2314.02%
2021-04-2200%
2021-04-2114.71%
2021-04-2000%
2021-04-1900%
2021-04-1600%
2021-04-1500%
2021-04-1400%
2021-04-1300%
2021-04-1200%
2021-04-0900%
2021-04-0800%
2021-04-0700%
2021-04-0654.65%
2021-04-0100%
2021-03-3100%
2021-03-3000%
2021-03-2923.49%
2021-03-26215.22%
2021-03-2500%
2021-03-2455.55%
2021-03-2300%
2021-03-2200%
2021-03-1900%
前往_價量策略-法人大買重點量增
加入豹投資LINE群