勤益控(1437)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1437勤益控 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1437勤益控2021-06-1625.1525.1525.225.11100.0519.69--25.1125.1424.8624.8524.3123.750.225.6624.8624.064,755-4,484
1437勤益控2021-06-1525.1525.125.225.05222-0.0519.6924.7825.1125.1224.8124.8324.323.74-0.225.6424.8123.98-10,0002,907
1437勤益控2021-06-1125.0525.1525.1525.05440.119.6924.7725.125.1224.7224.824.2923.730.425.824.7223.638,000-8,083
1437勤益控2021-06-1025.125.0525.3525297-0.0519.6924.7725.1225.0824.6924.7824.2923.72-0.225.7624.6923.62-12,0009,668
1437勤益控2021-06-0925.0525.125.2525.05186-0.0519.6924.7725.1625.0324.6624.7624.2823.71-0.225.7224.6623.64,000-2,599
1437勤益控2021-06-0825.125.1525.225.051010.119.6924.7725.162524.6624.7424.2723.690.425.724.6623.613,500-11,506
1437勤益控2021-06-0725.2525.0525.2524.95123-0.219.6924.7725.1324.9624.6824.7124.2623.67-0.7925.824.6823.56-4,000-10,595
1437勤益控2021-06-0425.2525.2525.2525.193019.6924.7725.1324.9424.7524.6924.2623.66026.0724.7523.4211,580-19,716
1437勤益控2021-06-0325.125.2525.25251560.1519.6924.7625.0324.8324.7524.6724.2523.640.626.0924.7523.412,5004,739
1437勤益控2021-06-0225.125.125.124.95970.119.6924.7524.924.724.7624.6424.2523.630.426.124.7623.414,650-11,978
1437勤益控2021-06-0125252524.85113-0.0519.6924.7524.8424.5824.7624.6124.2423.61-0.226.1224.7623.41-6,92712,110
1437勤益控2021-05-3124.8525.0525.1524.81660.319.6924.7524.824.5124.7624.5924.2423.61.2126.1224.7623.4143,000-59,200
1437勤益控2021-05-2824.924.7524.924.61240.1519.6924.7524.7524.3224.824.5724.2323.580.6126.2124.823.38-15,90022,758
1437勤益控2021-05-2724.724.624.7524.55167-0.219.68--24.6324.324.8824.5524.2223.57-0.8126.4724.8823.29-30,00020,839
1437勤益控2021-05-2624.624.824.824.55249019.6824.7524.4924.324.9824.5324.2223.55026.7124.9823.25-21,00023,474
1437勤益控2021-05-252524.82524.65147019.6724.7524.3224.3125.0624.5124.2123.53026.925.0623.22-15,70034,425
1437勤益控2021-05-2424.224.824.85243780.6519.6724.7424.2124.425.1224.4924.223.522.692725.1223.2446,000-107,599
1437勤益控2021-05-212424.1524.223.952330.2519.6724.7423.8824.5525.1824.4724.1923.51.0527.125.1823.26-12,205-36,099
1437勤益控2021-05-202423.924.0523.55223-0.0519.6724.7523.9724.6825.2824.4624.1923.49-0.2127.1925.2823.3816,6005,149
1437勤益控2021-05-1923.923.9524.223.8145-0.319.6724.7524.124.8225.3824.4524.1923.47-1.2427.1925.3823.57-8,50337,601
1437勤益控2021-05-1823.524.2524.2523.52981.119.6724.7524.324.9525.4524.4424.1923.464.7527.1325.4523.7714,000-27,270
1437勤益控2021-05-1723.923.1524.123.1905-1.4519.6724.7624.5825.0225.5124.4224.1923.44-5.8927.125.5123.92-14,000-11,588
1437勤益控2021-05-1424.924.625.1524.454150.0519.6624.7725.2225.2825.624.4124.1923.430.226.8125.624.3938,000-50,624
1437勤益控2021-05-1324.524.5525.124.25482-0.419.6624.7725.3825.4625.6124.3824.1923.41-1.626.7825.6124.45-43,200100,430
1437勤益控2021-05-1225.6524.9526.224.65885-0.719.6524.7725.5325.6625.6124.3624.1823.4-2.7326.7925.6124.44102,700-360,311
1437勤益控2021-05-1126.325.6526.325.5846-0.719.6524.7725.5925.8125.5824.3224.1723.38-2.6626.8625.5824.3-155,841126,346
1437勤益控2021-05-1025.7526.3526.3525.755770.9519.6224.7325.4625.8525.5124.2724.1523.363.7426.9125.5124.11105,536-115,764
1437勤益控2021-05-0725.425.425.525.351190.119.6224.725.3425.8125.424.2124.1323.330.426.8625.423.9514,611-13,258
1437勤益控2021-05-0625.2525.325.725.251840.0519.6224.725.5525.8925.3524.1724.1223.310.226.8925.3523.8-5,727-3,469
1437勤益控2021-05-0525.0525.2525.5524.92670.2519.6224.725.7925.9525.2924.1424.1123.29126.9125.2923.6619,000-44,150
1437勤益控2021-05-0425.82526.224.5690-0.7519.6224.726.0325.9525.2424.124.0923.27-2.9126.9325.2423.55156,000-230,999
1437勤益控2021-05-0326.5525.752725.55523-0.719.6224.6626.232625.224.0824.0823.25-2.6526.9425.223.4628,00028,648
1437勤益控2021-04-2926.4526.4526.6526.4200-0.0519.6224.5426.2925.9225.1224.0424.0623.23-0.1926.925.1223.3324,000-45,526
1437勤益控2021-04-2826.5526.527.226.455900.0519.6224.5226.2425.762523.9824.0423.210.1926.732523.2715,000-111,001
1437勤益控2021-04-272626.4527.15265440.4519.6224.4326.125.5724.8623.9324.0223.181.7326.5224.8623.21104,649-250,564
1437勤益控2021-04-26262626.125.85285-0.0519.6224.3325.8825.3524.7323.892423.16-0.1926.2824.7323.1929,988-28,132
1437勤益控2021-04-2326.2526.0526.325.65403-0.1519.6224.3125.7825.1824.6223.8523.9823.14-0.5726.124.6223.15-8,000-38,228
1437勤益控2021-04-222626.227.125.859400.419.6224.325.5524.9924.5123.8223.9623.111.5525.8824.5123.15248,097-611,587
1437勤益控2021-04-2125.325.826.325.25840.4519.6224.1725.2924.824.3923.823.9423.091.7825.5524.3923.23113,040-229,357
1437勤益控2021-04-2025.625.3525.625.2297-0.1519.6224.1125.0324.6324.2923.7823.9323.07-0.5925.2824.2923.31-15,000-12,512
1437勤益控2021-04-1924.9525.525.8524.956620.619.6124.0924.8224.5224.2423.7723.9223.052.4125.124.2423.39139,600-333,390
1437勤益控2021-04-1624.8524.924.924.7347019.6124.0524.5724.424.1623.7723.923.02024.8124.1623.5182,900-121,354
1437勤益控2021-04-1524.5524.924.924.452450.419.612424.4324.3224.123.7623.89231.6324.6824.123.5235,000-78,010
1437勤益控2021-04-1424.324.524.624.34350.219.612424.324.2324.0523.7623.8822.980.8224.524.0523.5991,990-105,648
1437勤益控2021-04-1324.2524.324.424.256120.0519.6123.9924.2324.1624.0123.7623.8822.970.2124.4324.0123.669,982-35,812
1437勤益控2021-04-1224.224.2524.424.152110.0519.6123.9924.2224.1223.9823.7623.8722.950.2124.423.9823.5634,029-26,631
1437勤益控2021-04-0924.2524.224.324.15188-0.0519.6123.9824.2224.0723.9523.7823.8722.94-0.2124.3723.9523.5356,450-34,476
1437勤益控2021-04-0824.1524.2524.3524.13900.119.6123.9824.224.0423.9323.7923.8622.920.4124.3523.9323.5160,605-62,483
1437勤益控2021-04-0724.224.1524.224.1145-0.119.6123.9824.1623.9823.923.7823.8622.9-0.4124.323.923.53,000-8,336
1437勤益控2021-04-0624.224.2524.424.15151019.6123.9724.123.9623.8823.7823.8522.89024.2723.8823.48-2,650-2,062
1437勤益控2021-04-0124.224.2524.2524.151680.1519.6123.9724.0223.9623.8423.7823.8422.870.6224.2323.8423.4537,750-50,101
1437勤益控2021-03-3124.124.124.1524.052490.0519.6123.9723.9323.9223.8123.7723.8322.850.2124.1523.8123.47-500-10,644
1437勤益控2021-03-3023.924.0524.123.92690.219.6123.9723.8723.8923.7923.7723.8122.840.8424.1123.7923.4646,610-69,816
1437勤益控2021-03-2923.823.852423.8237019.6123.9723.8123.8723.7623.7723.822.82024.0923.7623.43-1,000-6,429
1437勤益控2021-03-2623.7523.8523.8523.751840.0519.6123.9823.8223.8623.7523.7723.7922.80.2124.0823.7523.4110,0002,409
1437勤益控2021-03-2523.723.823.823.65162019.6123.9823.9123.8423.7423.7723.7922.78024.0723.7423.421,000-29,945
1437勤益控2021-03-2423.823.823.923.71160.0519.6123.9823.9123.8323.7223.7823.7822.760.2124.0723.7223.3803,119
1437勤益控2021-03-2323.923.7523.923.75165-0.1519.6123.9823.923.8223.7223.7823.7822.74-0.6324.0723.7223.37-17,00046,550
1437勤益控2021-03-222423.92423.85505-0.419.6123.9823.9223.8223.723.7923.7822.72-1.6524.0723.723.34-70,818184,231
1437勤益控2021-03-1923.824.324.323.73600.519.5923.9823.923.823.6723.7823.7722.72.124.0923.6723.2458,000-51,249
1437勤益控2021-03-1823.923.823.923.75990.0519.5923.9823.7723.7223.6123.7823.7622.680.2123.9723.6123.269,460-16,594
1437勤益控2021-03-1723.8523.7523.8523.7100-0.119.5923.9823.7523.7123.5723.7823.7522.65-0.4224.0123.5723.14-2,0004,144
1437勤益控2021-03-1623.923.8523.923.81020.0519.5923.9823.7423.6923.5423.7823.7422.630.2124.0423.5423.032,1971,797
1437勤益控2021-03-1523.7523.823.823.651400.1519.5923.9823.7123.6523.4923.7923.7322.60.6324.0423.4922.94-16,00013,446
1437勤益控2021-03-1223.723.6523.723.6106-0.0519.5923.9823.6923.6323.4423.7923.7322.57-0.2124.0323.4422.85-4,00012,122
1437勤益控2021-03-1123.7523.723.823.7139019.5923.9823.6623.6323.423.823.7222.55024.0423.422.76-15,8945,780
1437勤益控2021-03-1023.7523.723.8523.6593019.5823.9823.6623.6123.3523.8123.7222.52024.0423.3522.66-3,5146,250
1437勤益控2021-03-0923.7523.723.7523.687019.5823.9823.6423.6223.323.8323.7122.5024.0223.322.58-6,2778,320
1437勤益控2021-03-0823.623.723.7523.61480.219.5823.9823.623.5923.2723.8423.722.490.8523.9823.2722.56-17,00024,760
1437勤益控2021-03-0523.5523.523.623.45143-0.219.5823.9823.5723.5423.2523.8523.722.47-0.8423.9323.2522.57-6,0009,406
1437勤益控2021-03-0423.523.723.723.41160.119.5823.9823.6123.5223.2323.8723.6922.470.4223.923.2322.56-4,41815,403
1437勤益控2021-03-0323.723.623.723.51240.119.5823.9823.5723.4523.2123.8823.6822.460.4323.8523.2122.58-13,17517,129
1437勤益控2021-03-0223.623.523.6523.576-0.0519.5823.9823.623.3823.223.8923.6822.45-0.2123.8223.222.587,800-7,023
1437勤益控2021-02-2623.823.5523.823.4142-0.1519.5823.9823.5923.3223.223.923.6722.45-0.6323.823.222.59-2,0006,382
1437勤益控2021-02-2523.5523.723.7523.41850.219.582423.5123.2523.1823.923.6622.440.8523.7723.1822.610,950-4,070
1437勤益控2021-02-2423.523.523.6523.3569-0.2519.582423.4223.1623.1923.9123.6622.44-1.0523.8123.1922.57-12,0008,688
1437勤益控2021-02-2323.4523.7523.823.451200.319.572423.3223.0923.2123.9123.6522.431.2823.9123.2122.5211,025-11,602
1437勤益控2021-02-2223.223.4523.523.151490.319.572423.1622.9823.2423.9123.6422.431.324.0623.2422.439,210-8,383
1437勤益控2021-02-1923.223.1523.322.95380-0.119.572423.0522.9523.323.9223.6322.42-0.4324.2923.322.3-69,000177,850
1437勤益控2021-02-1823.0523.2523.322.951490.2519.5624.012322.9523.3823.9323.6222.421.0924.5923.3822.17-17,00011,644
1437勤益控2021-02-17232323.122.98210.0519.5624.0122.9122.9523.4623.9423.6222.420.2224.8323.4622.1-181,000256,013
1437勤益控2021-02-0523.0522.9523.0522.9950.0519.5324.0322.8522.9823.5723.9523.6222.420.2225.1223.5722.03-5,5509,318
1437勤益控2021-02-0422.822.92322.8219019.5324.0422.8123.0223.6523.9723.6222.42025.223.6522.09-13,00027,115
1437勤益控2021-02-0322.822.92322.751630.119.5324.0922.8423.0723.7323.9923.6122.420.4425.323.7322.17-18,15016,220
1437勤益控2021-02-0222.722.822.922.72650.119.5324.1322.9123.1123.812423.6122.420.4425.3623.8122.26-80,739119,747
1437勤益控2021-02-0122.7522.72322.7172-0.0519.5224.1322.9823.2123.9124.0223.622.42-0.2225.4423.9122.38-32,20051,442
1437勤益控2021-01-2923.0522.7523.0522.75339-0.319.5124.1323.1223.3524.0324.0323.622.42-1.325.5324.0322.53-97,000198,532
1437勤益控2021-01-2823.223.0523.223312-0.219.524.1423.2423.524.1324.0523.6122.42-0.8625.5424.1322.72-78,000108,393
1437勤益控2021-01-2723.223.2523.3523.21000.119.4824.1823.323.6524.1824.0723.622.420.4325.524.1822.86-10,44512,403
1437勤益控2021-01-2623.3523.1523.3523.1194-0.2519.4824.1923.3123.8224.2124.0723.5922.41-1.0725.4724.2122.96-29,78871,903
1437勤益控2021-01-2523.323.423.423.152140.0519.4824.2123.4523.9824.2624.0823.5922.410.2125.4224.2623.1-31,00044,851
1437勤益控2021-01-2223.723.3523.723.3146019.4724.2223.5724.1624.2924.0823.5822.41025.3924.2923.19-9,07016,633
1437勤益控2021-01-2123.423.3523.6523.251730.0519.4724.2423.7624.2724.3224.0923.5822.40.2125.3524.3223.29-10028,420
1437勤益控2021-01-2023.8523.323.923.2617-0.5519.4724.242424.424.3524.123.5722.4-2.3125.2924.3523.447,072119,304
1437勤益控2021-01-1924.123.8524.123.85220-0.1519.4724.2724.3224.5224.3824.1123.5722.4-0.6225.2224.3823.55-48,85066,205
1437勤益控2021-01-1824.42424.423.9249-0.319.4624.2724.5224.6124.424.1123.5622.39-1.2325.224.423.59-10,00045,947
1437勤益控2021-01-1524.5524.324.724.3508-0.2519.4624.2824.7624.7124.424.1123.5422.39-1.0225.224.423.59-2,00041,221
1437勤益控2021-01-142524.552524.55224-0.3519.4524.2724.7824.7624.3824.123.5322.38-1.4125.224.3823.56-24,57435,439
1437勤益控2021-01-132524.92524.752080.0519.4524.2724.7924.724.3524.0923.5122.370.225.1924.3523.52-27,1500
1437勤益控2021-01-1225.1524.8525.1524.65299-0.3519.4424.2624.7124.6124.324.0723.522.37-1.3925.1324.323.4731,450-12,577
1437勤益控2021-01-1124.525.225.524.451,2210.819.4424.2624.6924.5324.2524.0623.4922.363.2825.0524.2523.46209,551-119,749
1437勤益控2021-01-0824.624.424.724.3145-0.219.4423.8124.6624.4124.1824.0323.4822.36-0.8124.8824.1823.48-34,00046,692
1437勤益控2021-01-0724.624.624.624.451670.119.4323.8124.7324.3724.1724.0223.4622.360.4124.8624.1723.47-19,50014,935
1437勤益控2021-01-0624.824.524.924.4285-0.2519.4323.8124.6224.324.1524.0123.4522.35-1.0124.8124.1523.488,4694,320
1437勤益控2021-01-0525.124.7525.324.75726-0.319.4323.824.5224.2524.122423.4322.35-1.224.7724.1223.4841,000-312,832
1437勤益控2021-01-0424.725.0525.324.351,0150.319.4323.7924.3724.1924.0923.9823.4122.351.2124.6724.0923.513,921-17,118
1437勤益控2020-12-3124.124.7524.9524.18370.719.4323.6324.1624.0824.0623.9723.3922.342.9124.4824.0623.64144,124-343,473
1437勤益控2020-12-302424.0524.0523.951930.0519.4323.552424.0124.0523.9423.3822.330.2124.3824.0523.72-4,000-2,942
1437勤益控2020-12-2924.052424.0523.95202019.4323.5523.982424.0723.9323.3622.33024.4624.0723.68-36,20032,546
1437勤益控2020-12-28242424.0523.9343019.4323.5523.9823.9824.0923.9223.3522.33024.5224.0923.67-32,25051,004
1437勤益控2020-12-2523.952424.123.952760.0519.4223.532423.9824.1223.923.3422.340.2124.5924.1223.66-44,05142,114
1437勤益控2020-12-2423.923.9524.0523.9101019.4123.532423.9524.1423.8823.3222.34024.6124.1423.67-13,05012,243
1437勤益控2020-12-232423.952423.85111-0.0519.4123.5324.0223.9724.1523.8623.3122.35-0.2124.6224.1523.69-24,96729,105
1437勤益控2020-12-2224.12424.224285-0.119.423.5324.032424.1523.8423.2922.35-0.4124.6224.1523.6918,305-5,552
1437勤益控2020-12-212424.124.1523.93420.119.423.5223.992424.1423.8223.2722.360.4224.6224.1423.67-78,00087,647
1437勤益控2020-12-1824242423.951,138-0.0519.3823.5223.962424.1423.823.2522.36-0.2124.6224.1423.65-11,050373,223
1437勤益控2020-12-172424.0524.123.951330.0519.3823.5223.9124.0524.1323.7923.2322.370.2124.6324.1323.62-5,06719,070
1437勤益控2020-12-1623.9242423.82700.219.3823.5223.9224.0924.1223.7823.2222.370.8424.6424.1223.6-42,247120,276
1437勤益控2020-12-1523.9523.824.0523.8179-0.1519.3723.5223.9624.1324.1123.7623.2122.38-0.6324.6524.1123.564,67920,222
1437勤益控2020-12-1423.823.952423.8910.219.3623.5224.0124.224.1123.7523.222.390.8424.6424.1123.574,000-2,486
1437勤益控2020-12-112423.7524.0523.75334-0.3519.3623.5224.0424.2724.1123.7423.1922.39-1.4524.6424.1123.57-26,12342,850
1437勤益控2020-12-102424.124.324130-0.119.3623.5224.1824.3224.1123.7223.1822.4-0.4124.6424.1123.58-2,0008,949
1437勤益控2020-12-0924.0524.224.3524.051370.1519.3623.5224.2524.3324.0923.723.1722.410.6224.6424.0923.5510,600-14,127
1437勤益控2020-12-0824.1524.0524.1524113-0.0519.3623.5124.3124.3124.0823.6823.1522.41-0.2124.6324.0823.545,000-19,424
1437勤益控2020-12-0724.424.124.424.1279-0.3519.3623.5124.424.2924.0723.6623.1322.41-1.4324.6324.0723.518,000-12,938
1437勤益控2020-12-0424.424.4524.524.35154019.3623.5124.4924.2724.0523.6423.1122.42024.6324.0523.48-4,000-8,387
1437勤益控2020-12-0324.524.4524.524.2259-0.0519.3623.5124.4624.2124.0123.6223.0822.42-0.224.5924.0123.445,00010,163
1437勤益控2020-12-0224.524.524.524.4195019.3623.5124.4224.1523.9823.623.0522.42024.5223.9823.4444,000-41,566
1437勤益控2020-12-0124.5524.524.5524.4106-0.0519.3623.5124.3124.0823.9523.5723.0322.43-0.224.4423.9523.466,968-14,484
1437勤益控2020-11-3024.324.5524.624.34060.2519.3623.524.1824.0123.9223.5423.0122.431.0324.3423.9223.4963,178-117,866
1437勤益控2020-11-2724.224.324.324.051960.0519.3623.4924.0623.9523.8623.5122.9822.430.2124.2123.8623.5225,000-57,533
1437勤益控2020-11-2623.9524.2524.323.953810.319.3623.4823.9623.8923.8323.4922.9622.431.2524.1223.8323.5440,000-88,392
1437勤益控2020-11-2523.8523.9524.0523.851980.119.3623.4523.8823.8523.823.4722.9322.440.4224.0323.823.584,000-15,019
1437勤益控2020-11-2423.9523.8524.0523.85131-0.119.3623.4523.8423.8523.823.4522.9122.44-0.4224.0123.823.587,000-14,330
1437勤益控2020-11-2323.823.952423.82110.1519.3623.4423.8423.8523.823.4322.8922.440.6324.0123.823.58-12,000-12,254
1437勤益控2020-11-2023.7523.823.8523.7560-0.0519.3623.4423.8323.8423.7923.422.8622.45-0.2123.9923.7923.58-1,8003,401
1437勤益控2020-11-1923.7523.8523.8523.71690.119.3623.4423.8323.8223.7923.3922.8422.460.422423.7923.5812,000-31,010
1437勤益控2020-11-1823.8523.7523.8523.7214-0.119.3623.4423.8323.8223.823.3622.8122.46-0.4224.0123.823.58-33,75048,711
1437勤益控2020-11-1723.923.8523.923.7146-0.0519.3523.4423.8723.8223.8123.3422.7822.47-0.2124.0323.8123.58-43,00030,989
1437勤益控2020-11-162423.92423.72240.119.3423.4323.8623.8223.8123.3122.7622.480.4224.0323.8123.58-47,35751,800
1437勤益控2020-11-1323.823.823.8523.7519-0.0519.3323.4323.8423.7823.8123.2922.7322.48-0.2124.0323.8123.58-3,0601,465
1437勤益控2020-11-122423.852423.747-0.119.3323.4323.823.7723.8123.2822.722.49-0.4224.0423.8123.58-3,0003,536
1437勤益控2020-11-1123.7523.9523.9523.72120.1519.3323.4323.823.7523.8123.2622.6722.490.6324.0423.8123.58-39,00020,956
1437勤益控2020-11-1024.0523.824.0523.747019.3323.4123.7823.7423.823.2422.6422.5024.0223.823.584,950-13,811
1437勤益控2020-11-0923.623.823.923.61000.219.3323.4123.7823.7423.823.2122.6222.50.8524.0223.823.57-4,0005,393
1437勤益控2020-11-0623.6523.623.723.5314-0.2519.3323.4123.7223.7423.823.1922.5922.51-1.0524.0323.823.57-62,308132,874
1437勤益控2020-11-0523.8523.852423.673019.3223.4123.7323.7723.8323.1822.5622.52024.0723.8323.5896-10,993
1437勤益控2020-11-0423.8523.852423.7300.0519.3223.4123.723.7723.823.1622.5322.530.2124.1423.823.45342-8,793
1437勤益控2020-11-0323.623.82423.6890.319.3223.4123.6923.7923.7723.1422.522.541.2824.1823.7723.3623,000-49,358
1437勤益控2020-11-0223.6523.523.6523.45113-0.1519.3223.4123.723.823.7523.1122.4722.54-0.6324.1823.7523.33-8,9269,486
1437勤益控2020-10-3023.623.6523.723.5594-0.0519.3223.4123.7623.8423.7223.122.4522.55-0.2124.323.7223.135,000-2,228
1437勤益控2020-10-2923.523.723.723.472-0.119.3223.4123.8123.8623.6723.0822.4322.56-0.4224.4123.6722.93-1,0000
1437勤益控2020-10-2823.623.823.8523.45182-0.0519.3223.4123.8523.8823.6223.0622.422.57-0.2124.4523.6222.8-23,00043,026
1437勤益控2020-10-2723.723.8523.923.51820.0519.3123.4123.8823.8723.5723.0522.3822.580.2124.4923.5722.65-27,01518,827
1437勤益控2020-10-2623.823.823.923.7595-0.119.3123.4123.8923.8623.5123.0322.3522.59-0.4224.4923.5122.536,985-16,383
1437勤益控2020-10-2323.8523.923.923.7549019.3123.4123.9123.8623.4723.0122.3222.6024.4723.4722.48-2,9701,466
1437勤益控2020-10-2223.923.923.923.7557-0.0519.3123.423.9123.8823.4422.9822.322.61-0.2124.4223.4422.471,000-2,200
1437勤益控2020-10-2123.823.9523.9523.751120.0519.3123.423.923.8223.4322.9622.2722.620.2124.3823.4322.480-5,201
1437勤益控2020-10-2023.8523.923.923.7564019.3123.423.8623.7523.3822.9422.2422.63024.3223.3822.4513,000-13,046
1437勤益控2020-10-1923.9523.923.9523.7559019.3123.423.8223.7123.3422.9322.2122.64024.2523.3422.43-2,790-2,956
1437勤益控2020-10-1623.823.923.9523.5780.0519.3123.423.8123.623.322.9222.1822.660.2124.1823.322.4114,750-16,092
1437勤益控2020-10-1523.7523.8523.8523.651810.119.3123.423.8523.4823.2522.9322.1422.660.4224.123.2522.394,000-15,100
1437勤益控2020-10-1423.7523.7523.7523.6660.0519.3123.423.7323.3723.222.922.1122.670.2124.0223.222.371,000-5,610
1437勤益控2020-10-1323.8523.723.8523.45189-0.1519.3123.423.6423.2723.1522.8822.0822.69-0.6323.9523.1522.348,000-23,328
1437勤益控2020-10-1224.123.8524.123.75133-0.2519.3123.3923.623.1723.1122.8622.0622.69-1.0423.8823.1122.35-4,921-2,143
1437勤益控2020-10-0823.324.124.323.21,0400.8519.3123.3923.3923.0923.0722.8422.0322.693.6623.7623.0722.39122,000-179,263
1437勤益控2020-10-0723.223.2523.423.1156-0.0519.3123.0623.1123.0123.0222.822222.69-0.2123.5223.0222.522,0000
1437勤益控2020-10-0623.423.323.423.2134-0.219.3123.0623.0223.0423.0222.8121.9822.69-0.8523.5123.0222.52-4,0004,868
1437勤益控2020-10-0522.723.523.722.76230.719.3123.0622.923.0222.9922.821.9522.693.0723.4722.9922.59,850-136,662
1437勤益控2020-09-3022.822.822.822.652200.119.3123.0322.7422.9822.9622.7821.9322.680.4423.3822.9622.53-28,30052,325
1437勤益控2020-09-2922.822.722.8522.65127-0.119.3123.0322.7922.9922.9622.7821.922.68-0.4423.3822.9622.54-21,50050,294
1437勤益控2020-09-2822.822.822.9522.8960.119.323.0322.9123.0122.9722.7621.8822.680.4423.3822.9722.56-12,7597,517
1437勤益控2020-09-2522.6522.722.9522.5360019.323.0323.0623.0222.9822.7521.8622.68023.3822.9822.58-36,00018,424
1437勤益控2020-09-242322.723.0522.65429-0.3519.323.0423.1423.0322.9822.7421.8422.68-1.5223.3722.9822.5916,000-20,304
1437勤益控2020-09-2323.323.0523.323164-0.2519.323.0423.2123.0622.9722.7321.8122.68-1.0723.4122.9722.5312,0003,509
1437勤益控2020-09-2223.5523.323.5523.1588-0.2519.323.0423.1923.0522.9522.721.7722.68-1.0623.422.9522.5-14,00015,242
1437勤益控2020-09-2123.123.5523.5523.14090.4519.323.0423.1123.0322.9222.6821.7422.671.9523.3622.9222.4855,000-97,381
1437勤益控2020-09-1823.0523.123.15231910.0519.322.9722.9822.9922.8722.6621.722.670.2223.2422.8722.5-28,00013,983
1437勤益控2020-09-172323.0523.122.95930.119.322.9722.9122.9622.8422.6521.6622.670.4423.2322.8422.441,000-8,425
1437勤益控2020-09-162322.952322.852100.0519.322.9722.922.9422.7922.6421.6322.670.2223.322.7922.27-34,90018,000
1437勤益控2020-09-1522.922.92322.9178019.2922.9722.9222.9322.7622.6421.5922.67023.2822.7622.25-7,74417,427
1437勤益控2020-09-1422.922.92322.81400.1519.2922.9822.9522.9322.7722.6421.5622.670.6623.2922.7722.2511,568-26,570
1437勤益控2020-09-1123.0522.7523.0522.7502-0.2519.2922.982322.9422.7722.6321.5122.67-1.0923.322.7722.25-98,850165,138
1437勤益控2020-09-1023.052323.0522.95235-0.0519.2723.012322.9422.7622.6321.4722.67-0.2223.322.7622.23-17,0008,687
1437勤益控2020-09-092323.0523.0522.8202019.2723.0122.9822.8922.7322.6121.4222.67023.2822.7322.19-11,522-11,402
1437勤益控2020-09-0823.1523.0523.1522.95149-0.119.2723.0122.9422.8522.722.5721.3722.67-0.4323.2522.722.1515,956-28,565
1437勤益控2020-09-0722.623.1523.422.552870.419.2723.0122.9122.8122.6822.5421.3322.671.7623.222.6822.16108,665-151,828
1437勤益控2020-09-0422.922.7522.922.5136-0.1519.272322.8722.7522.6622.5121.322.67-0.6623.1422.6622.18-27,00050,723
1437勤益控2020-09-0322.8522.923.122.852190.0519.272322.8822.7122.6622.4921.2722.670.2223.1422.6622.1824,341-44,874
1437勤益控2020-09-0222.9522.8522.9522.7582-0.0519.272322.7922.6322.6322.4721.2522.66-0.2223.1122.6322.155,000-13,015
1437勤益控2020-09-012322.923.0522.6157-0.0519.272322.7622.622.6122.4521.2422.66-0.2223.0922.6122.13-27,00044,453
1437勤益控2020-08-3123.122.9523.122.91090.1519.262322.7122.6122.5922.4221.2322.660.6623.0522.5922.13-7,0009,501
1437勤益控2020-08-2822.422.823.1522.42150.3519.262322.6222.6122.5922.421.2222.661.5623.0422.5922.14-4,5004,790
1437勤益控2020-08-2722.722.4522.7522.35141-0.2519.262322.5522.5822.5922.3721.2222.66-1.123.0522.5922.14-20,55641,473
1437勤益控2020-08-2622.722.722.7522.71040.0519.262322.4722.5822.6122.3521.2222.670.2223.0622.6122.15-1,0003,520
1437勤益控2020-08-2522.422.6522.6522.4800.1519.262322.4422.5522.622.3221.2222.670.6723.0622.622.1514,000-29,161
1437勤益控2020-08-2422.522.522.522.35800.0519.2623.0122.5122.5522.5922.2921.2122.670.2223.0522.5922.134,000-12,324
1437勤益控2020-08-2122.122.4522.522.053550.419.2623.0122.622.5822.5822.2621.2122.671.8123.0722.5822.0868,750-118,500
1437勤益控2020-08-2022.5522.0522.5521.6838-0.519.2623.0122.6222.622.5922.2321.2122.67-2.2223.0822.5922.1-193,000531,499
1437勤益控2020-08-1922.9522.552322.45227-0.4519.2323.0222.6922.6422.6522.221.2222.67-1.9623.1722.6522.13-72,00099,397
1437勤益控2020-08-1822.85232322.7460.0519.2223.0222.6522.6222.722.1721.2222.680.2223.3722.722.045,000-3,790
1437勤益控2020-08-1722.7522.952322.652690.419.2223.0222.5922.5722.7622.1221.2222.681.7723.6722.7621.8554,840-130,408
1437勤益控2020-08-1422.622.5522.622.351470.1519.2223.0222.5622.5722.7422.0821.2222.680.6723.6522.7421.839,000-7,687
1437勤益控2020-08-1322.422.422.6522.3750.0519.2223.0222.5822.622.7322.0521.2222.680.2223.6522.7321.81-6,0004,779
1437勤益控2020-08-1222.522.3522.522.3157-0.3519.2223.0222.5822.6322.7422.0221.2222.68-1.5423.6522.7421.84-56,00076,637
1437勤益控2020-08-1122.822.722.8522.55133-0.119.2123.0222.5922.6622.7521.9921.2322.68-0.4423.6522.7521.868,000-14,604
1437勤益控2020-08-1022.622.822.9522.61430.1519.2123.0222.5622.6322.7521.9521.2322.690.6623.6522.7521.863,000-18,685
1437勤益控2020-08-0722.5522.6522.822.42430.2519.2123.0222.5822.5722.7521.921.2322.691.1223.6522.7521.8519,000-49,615
1437勤益控2020-08-0622.422.422.622.35246019.2123.0222.6222.5822.7521.8721.2322.69023.6522.7521.85-51,00045,911
1437勤益控2020-08-0522.4522.422.622.35230-0.1519.223.0222.6922.6722.7621.8321.2322.7-0.6723.6422.7621.87-49,10058,482
1437勤益控2020-08-0422.822.5522.822.594-0.3519.1923.0322.7322.7922.7621.8121.2322.7-1.5323.6422.7621.88-23,00030,916
1437勤益控2020-08-0322.8522.922.922.451660.0519.1923.0422.722.9522.7321.7821.2322.70.2223.6822.7321.78-43,00094,215
1437勤益控2020-07-3122.7522.8522.9522.751220.119.1823.0422.5622.9122.721.7421.2322.70.4423.6622.721.7315,000-27,023
1437勤益控2020-07-3022.822.7522.922.75860.1519.1823.0422.5422.8622.6421.7121.2322.70.6623.6822.6421.617,950-4,104
1437勤益控2020-07-2922.322.622.622.31480.219.1823.0422.6522.8622.621.6721.2322.70.8923.6922.621.518,000-16,384
1437勤益控2020-07-2822.1522.422.522.151530.219.1823.0522.8522.8522.5521.6321.2322.70.923.7222.5521.391,000-22,908
1437勤益控2020-07-2722.722.222.7522.15290-0.5519.1823.0523.222.8822.5221.6121.2322.7-2.4223.7422.5221.29-9,19129,016
1437勤益控2020-07-2423.222.7523.222.7263-0.5519.1823.0623.2622.9322.5321.5821.2322.7-2.3623.7522.5321.32-93,225131,130
1437勤益控2020-07-2323.623.323.623.3113-0.319.1623.0723.1922.9122.5221.5421.2322.71-1.2723.7422.5221.31-23,00016,503
1437勤益控2020-07-2224.123.624.1523.3568-0.5519.1623.0623.0622.8522.4921.4921.2422.71-2.2823.6622.4921.3314,500-79,893
1437勤益控2020-07-2122.624.1524.3522.69991.6519.1623.0222.8422.7322.4521.4321.2422.77.3323.5222.4521.39327,000-686,955
1437勤益控2020-07-2022.522.522.6522.353300.119.1622.6922.5522.5122.3821.3621.2422.70.4523.1222.3821.6525,000-39,818
1437勤益控2020-07-1722.722.422.7522.4153-0.2519.1622.722.622.4822.3921.3221.2522.7-1.123.1422.3921.653,800-3,456
1437勤益控2020-07-1622.2522.6522.722.25870.1519.1622.7122.6422.4322.3921.2821.2622.70.6723.1422.3921.65-2,00015,921
1437勤益控2020-07-1522.8522.522.8522.5130-0.219.1622.7122.6322.3422.3421.2521.2722.7-0.8823.1622.3421.53-5,00014,244
1437勤益控2020-07-1422.7522.722.7522.55201-0.0519.1622.7122.6222.2622.2721.2221.2822.7-0.2223.2522.2721.2941,000-59,339
1437勤益控2020-07-1322.722.7522.822.653590.1519.1622.7122.4722.1622.1821.1821.2922.70.6623.322.1821.0632,000-24,304
1437勤益控2020-07-1022.722.622.822.3202019.1622.7122.3722.1322.1121.1521.2922.7023.2722.1120.9418,000-50,804
1437勤益控2020-07-0922.5522.622.8522.45890.1519.1622.7222.2122.1322.0621.1121.322.70.6723.2122.0620.91127,000-236,546
1437勤益控2020-07-082222.4522.621.954450.519.1622.7222.0622.1422.0221.0721.3222.692.2823.1522.0220.8927,500-74,281
1437勤益控2020-07-0722.2521.9522.421.95314-0.319.1622.7221.9122.1821.9821.0321.3422.69-1.3523.121.9820.86-25,00010,706
1437勤益控2020-07-0621.822.2522.321.82390.4519.1522.7221.8522.2621.952121.3622.682.0623.1121.9520.7932,400-67,594
1437勤益控2020-07-0321.8521.821.921.8147-0.0519.1522.7321.922.321.920.9721.3922.68-0.2323.0921.920.71-11,0008,624
1437勤益控2020-07-0221.821.8521.8521.7850.1519.1522.7322.0622.3621.8720.9321.4222.680.6923.0921.8720.65-5,000-1,879
1437勤益控2020-07-0121.621.721.721.55930.0519.1522.7322.2322.3421.8320.8921.4522.670.2323.121.8320.56-11,0003,105
1437勤益控2020-06-3021.521.6521.7521.4191-0.8519.1522.7522.4522.2721.7920.8521.4722.67-3.7823.1421.7920.44-43,00066,208
1437勤益控2020-06-2922.3522.522.622.35446-0.119.1422.7622.6622.221.7520.821.522.66-0.4423.1621.7520.346,200116,977
1437勤益控2020-06-2422.622.622.722.55238-0.119.1422.7822.722.0721.6620.7421.5322.66-0.4423.0921.6620.22-20,85032,316
1437勤益控2020-06-2322.9522.722.9522.55241-0.119.1422.7922.6721.9921.5620.6821.5522.65-0.4422.9921.5620.14-19,00083,067
1437勤益控2020-06-2222.722.822.922.73900.119.1322.7922.4521.8921.4620.6121.5722.650.4422.8421.4620.07-6,50026,115
1437勤益控2020-06-1922.922.722.922.45208019.1322.7922.121.7821.3420.5521.622.64022.6521.3420.02-32,00011,034
1437勤益控2020-06-1822.522.722.722.31790.2519.1322.7921.7521.6421.2220.4721.6222.631.1122.4321.2220.01-28,00037,113
1437勤益控2020-06-1721.6522.4522.8521.658140.8519.1322.7921.4521.521.1220.3921.6422.633.9422.1421.1220.123,000-260,146
1437勤益控2020-06-1621.0521.621.621.052830.5519.1322.8321.3121.3821.0220.3121.6722.622.6121.8821.0220.1733,000-23,986
前往_價量策略-法人大買重點量增
加入豹投資LINE群