勤益控(1437)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1437勤益控 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1437勤益控2021-06-1625.1525.1525.225.11100.0519.69--25.1125.1424.8624.8524.3123.750.225.6624.8624.0654.8364.780.04170.07670.035
1437勤益控2021-06-1525.1525.125.225.05222-0.0519.6924.7825.1125.1224.8124.8324.323.74-0.225.6424.8123.9857.2469.750.03290.07320.0402
1437勤益控2021-06-1125.0525.1525.1525.05440.119.6924.7725.125.1224.7224.824.2923.730.425.824.7223.6367.1176.010.02290.07140.0485
1437勤益控2021-06-1025.125.0525.3525297-0.0519.6924.7725.1225.0824.6924.7824.2923.72-0.225.7624.6923.6270.6680.460.01080.06690.0561
1437勤益控2021-06-0925.0525.125.2525.05186-0.0519.6924.7725.1625.0324.6624.7624.2823.71-0.225.7224.6623.683.2785.36-0.003260.06140.0646
1437勤益控2021-06-0825.125.1525.225.051010.119.6924.7725.162524.6624.7424.2723.690.425.724.6623.6186.4486.41-0.01940.05220.0716
1437勤益控2021-06-0725.2525.0525.2524.95123-0.219.6924.7725.1324.9624.6824.7124.2623.67-0.7925.824.6823.5686.886.39-0.03730.03840.0757
1437勤益控2021-06-0425.2525.2525.2525.193019.6924.7725.1324.9424.7524.6924.2623.66026.0724.7523.4294.4986.19-0.05620.02660.0829
1437勤益控2021-06-0325.125.2525.25251560.1519.6924.7625.0324.8324.7524.6724.2523.640.626.0924.7523.4191.7382.05-0.077-0.002750.0742
1437勤益控2021-06-0225.125.125.124.95970.119.6924.7524.924.724.7624.6424.2523.630.426.124.7623.4187.5977.2-0.0955-0.03770.0578
1437勤益控2021-06-0125252524.85113-0.0519.6924.7524.8424.5824.7624.6124.2423.61-0.226.1224.7623.4183.4772.01-0.11-0.0690.041
1437勤益控2021-05-3124.8525.0525.1524.81660.319.6924.7524.824.5124.7624.5924.2423.61.2126.1224.7623.4179.8966.28-0.12-0.09780.0224
1437勤益控2021-05-2824.924.7524.924.61240.1519.6924.7524.7524.3224.824.5724.2323.580.6126.2124.823.3872.9759.47-0.126-0.138-0.0124
1437勤益控2021-05-2724.724.624.7524.55167-0.219.68--24.6324.324.8824.5524.2223.57-0.8126.4724.8823.2967.7852.72-0.123-0.161-0.0383
1437勤益控2021-05-2624.624.824.824.55249019.6824.7524.4924.324.9824.5324.2223.55026.7124.9823.2562.245.19-0.113-0.175-0.062
1437勤益控2021-05-252524.82524.65147019.6724.7524.3224.3125.0624.5124.2123.53026.925.0623.2251.8436.69-0.0976-0.202-0.104
1437勤益控2021-05-2424.224.824.85243780.6519.6724.7424.2124.425.1224.4924.223.522.692725.1223.2436.329.11-0.0716-0.241-0.169
1437勤益控2021-05-212424.1524.223.952330.2519.6724.7423.8824.5525.1824.4724.1923.51.0527.125.1823.2627.0325.52-0.0292-0.267-0.238
1437勤益控2021-05-202423.924.0523.55223-0.0519.6724.7523.9724.6825.2824.4624.1923.49-0.2127.1925.2823.3824.1424.760.0302-0.245-0.275
1437勤益控2021-05-1923.923.9524.223.8145-0.319.6724.7524.124.8225.3824.4524.1923.47-1.2427.1925.3823.5723.925.070.0991-0.187-0.286
1437勤益控2021-05-1823.524.2524.2523.52981.119.6724.7524.324.9525.4524.4424.1923.464.7527.1325.4523.7722.7725.660.171-0.123-0.294
1437勤益控2021-05-1723.923.1524.123.1905-1.4519.6724.7624.5825.0225.5124.4224.1923.44-5.8927.125.5123.9216.4627.10.244-0.0486-0.293
1437勤益控2021-05-1424.924.625.1524.454150.0519.6624.7725.2225.2825.624.4124.1923.430.226.8125.624.3923.9232.420.3170.117-0.2
1437勤益控2021-05-1324.524.5525.124.25482-0.419.6624.7725.3825.4625.6124.3824.1923.41-1.626.7825.6124.4527.5536.680.3670.193-0.175
1437勤益控2021-05-1225.6524.9526.224.65885-0.719.6524.7725.5325.6625.6124.3624.1823.4-2.7326.7925.6124.4435.8741.240.4110.295-0.116
1437勤益控2021-05-1126.325.6526.325.5846-0.719.6524.7725.5925.8125.5824.3224.1723.38-2.6626.8625.5824.344.843.930.440.362-0.0781
1437勤益控2021-05-1025.7526.3526.3525.755770.9519.6224.7325.4625.8525.5124.2724.1523.363.7426.9125.5124.1145.943.490.460.383-0.0767
1437勤益控2021-05-0725.425.425.525.351190.119.6224.725.3425.8125.424.2124.1323.330.426.8625.423.9534.5942.290.4790.361-0.118
1437勤益控2021-05-0625.2525.325.725.251840.0519.6224.725.5525.8925.3524.1724.1223.310.226.8925.3523.835.2246.140.5080.408-0.101
1437勤益控2021-05-0525.0525.2525.5524.92670.2519.6224.725.7925.9525.2924.1424.1123.29126.9125.2923.6638.0251.60.5330.464-0.0694
1437勤益控2021-05-0425.82526.224.5690-0.7519.6224.726.0325.9525.2424.124.0923.27-2.9126.9325.2423.5543.1458.390.5510.545-0.00631
1437勤益控2021-05-0326.5525.752725.55523-0.719.6224.6626.232625.224.0824.0823.25-2.6526.9425.223.4655.4566.020.5520.6460.0932
1437勤益控2021-04-2926.4526.4526.6526.4200-0.0519.6224.5426.2925.9225.1224.0424.0623.23-0.1926.925.1223.3369.4271.30.5290.680.151
1437勤益控2021-04-2826.5526.527.226.455900.0519.6224.5226.2425.762523.9824.0423.210.1926.732523.2770.872.240.4910.6660.174
1437勤益控2021-04-272626.4527.15265440.4519.6224.4326.125.5724.8623.9324.0223.181.7326.5224.8623.2170.272.960.4480.620.172
1437勤益控2021-04-26262626.125.85285-0.0519.6224.3325.8825.3524.7323.892423.16-0.1926.2824.7323.1968.2674.330.4050.5670.163
1437勤益控2021-04-2326.2526.0526.325.65403-0.1519.6224.3125.7825.1824.6223.8523.9823.14-0.5726.124.6223.1572.0477.370.3640.5460.182
1437勤益控2021-04-222626.227.125.859400.419.6224.325.5524.9924.5123.8223.9623.111.5525.8824.5123.1576.4880.030.3190.5080.189
1437勤益控2021-04-2125.325.826.325.25840.4519.6224.1725.2924.824.3923.823.9423.091.7825.5524.3923.2379.9781.810.2720.4190.147
1437勤益控2021-04-2025.625.3525.625.2297-0.1519.6224.1125.0324.6324.2923.7823.9323.07-0.5925.2824.2923.3181.5982.730.2350.3570.122
1437勤益控2021-04-1924.9525.525.8524.956620.619.6124.0924.8224.5224.2423.7723.9223.052.4125.124.2423.3986.6783.30.2040.3120.108
1437勤益控2021-04-1624.8524.924.924.7347019.6124.0524.5724.424.1623.7723.923.02024.8124.1623.519081.620.1770.2440.0667
1437勤益控2021-04-1524.5524.924.924.452450.419.612424.4324.3224.123.7623.89231.6324.6824.123.528577.420.1610.2140.0536
1437勤益控2021-04-1424.324.524.624.34350.219.612424.324.2324.0523.7623.8822.980.8224.524.0523.5977.573.630.1470.1790.0322
1437勤益控2021-04-1324.2524.324.424.256120.0519.6123.9924.2324.1624.0123.7623.8822.970.2124.4324.0123.675.3571.70.1390.1640.0251
1437勤益控2021-04-1224.224.2524.424.152110.0519.6123.9924.2224.1223.9823.7623.8722.950.2124.423.9823.5673.0269.870.1330.1590.0261
1437勤益控2021-04-0924.2524.224.324.15188-0.0519.6123.9824.2224.0723.9523.7823.8722.94-0.2124.3723.9523.5372.0368.290.1260.1550.0287
1437勤益控2021-04-0824.1524.2524.3524.13900.119.6123.9824.224.0423.9323.7923.8622.920.4124.3523.9323.5173.4366.420.1190.1530.0338
1437勤益控2021-04-0724.224.1524.224.1145-0.119.6123.9824.1623.9823.923.7823.8622.9-0.4124.323.923.570.1562.920.1110.1460.0347
1437勤益控2021-04-0624.224.2524.424.15151019.6123.9724.123.9623.8823.7823.8522.89024.2723.8823.4871.8959.30.1020.1430.0406
1437勤益控2021-04-0124.224.2524.2524.151680.1519.6123.9724.0223.9623.8423.7823.8422.870.6224.2323.8423.4567.84530.09190.1260.0337
1437勤益控2021-03-3124.124.124.1524.052490.0519.6123.9723.9323.9223.8123.7723.8322.850.2124.1523.8123.4751.7645.590.08350.1060.0224
1437勤益控2021-03-3023.924.0524.123.92690.219.6123.9723.8723.8923.7923.7723.8122.840.8424.1123.7923.4643.0342.50.07790.09180.0139
1437勤益控2021-03-2923.823.852423.8237019.6123.9723.8123.8723.7623.7723.822.82024.0923.7623.4333.7742.240.07440.08010.00569
1437勤益控2021-03-2623.7523.8523.8523.751840.0519.6123.9823.8223.8623.7523.7723.7922.80.2124.0823.7523.4135.2746.470.0730.07940.00633
1437勤益控2021-03-2523.723.823.823.65162019.6123.9823.9123.8423.7423.7723.7922.78024.0723.7423.437.5252.070.07140.08230.0109
1437勤益控2021-03-2423.823.823.923.71160.0519.6123.9823.9123.8323.7223.7823.7822.760.2124.0723.7223.3844.7559.340.06870.09120.0225
1437勤益控2021-03-2323.923.7523.923.75165-0.1519.6123.9823.923.8223.7223.7823.7822.74-0.6324.0723.7223.3752.8366.630.06310.09740.0343
1437勤益控2021-03-222423.92423.85505-0.419.6123.9823.9223.8223.723.7923.7822.72-1.6524.0723.723.3468.5373.530.05450.1050.0507
1437勤益控2021-03-1923.824.324.323.73600.519.5923.9823.923.823.6723.7823.7722.72.124.0923.6723.2481.3776.030.04180.1010.0591
1437勤益控2021-03-1823.923.823.923.75990.0519.5923.9823.7723.7223.6123.7823.7622.680.2123.9723.6123.2672.0673.370.02710.06980.0428
1437勤益控2021-03-1723.8523.7523.8523.7100-0.119.5923.9823.7523.7123.5723.7823.7522.65-0.4224.0123.5723.1474.7574.020.01640.06350.0471
1437勤益控2021-03-1623.923.8523.923.81020.0519.5923.9823.7423.6923.5423.7823.7422.630.2124.0423.5423.0378.873.650.004610.05950.0549
1437勤益控2021-03-1523.7523.823.823.651400.1519.5923.9823.7123.6523.4923.7923.7322.60.6324.0423.4922.9473.1971.08-0.009110.04460.0537
1437勤益控2021-03-1223.723.6523.723.6106-0.0519.5923.9823.6923.6323.4423.7923.7322.57-0.2124.0323.4422.8565.3570.03-0.02250.03390.0565
1437勤益控2021-03-1123.7523.723.823.7139019.5923.9823.6623.6323.423.823.7222.55024.0423.422.7670.2472.37-0.03670.03130.0679
1437勤益控2021-03-1023.7523.723.8523.6593019.5823.9823.6623.6123.3523.8123.7222.52024.0423.3522.6672.0373.43-0.05360.01970.0734
1437勤益控2021-03-0923.7523.723.7523.687019.5823.9823.6423.6223.323.8323.7122.5024.0223.322.5874.7274.13-0.0720.004740.0767
1437勤益控2021-03-0823.623.723.7523.61480.219.5823.9823.623.5923.2723.8423.722.490.8523.9823.2722.5673.1873.83-0.0912-0.01060.0805
1437勤益控2021-03-0523.5523.523.623.45143-0.219.5823.9823.5723.5423.2523.8523.722.47-0.8423.9323.2522.5770.8974.16-0.111-0.03010.0812
1437勤益控2021-03-0423.523.723.723.41160.119.5823.9823.6123.5223.2323.8723.6922.470.4223.923.2322.5679.4175.79-0.132-0.03670.0949
1437勤益控2021-03-0323.723.623.723.51240.119.5823.9823.5723.4523.2123.8823.6822.460.4323.8523.2122.587573.99-0.155-0.05610.0992
1437勤益控2021-03-0223.623.523.6523.576-0.0519.5823.9823.623.3823.223.8923.6822.45-0.2123.8223.222.5874.2673.48-0.18-0.07740.103
1437勤益控2021-02-2623.823.5523.823.4142-0.1519.5823.9823.5923.3223.223.923.6722.45-0.6323.823.222.5978.0673.09-0.206-0.09720.109
1437勤益控2021-02-2523.5523.723.7523.41850.219.582423.5123.2523.1823.923.6622.440.8523.7723.1822.680.9770.6-0.233-0.1250.108
1437勤益控2021-02-2423.523.523.6523.3569-0.2519.582423.4223.1623.1923.9123.6622.44-1.0523.8123.1922.5776.4665.42-0.26-0.1650.0955
1437勤益控2021-02-2323.4523.7523.823.451200.319.572423.3223.0923.2123.9123.6522.431.2823.9123.2122.5278.9859.9-0.284-0.1990.0849
1437勤益控2021-02-2223.223.4523.523.151490.319.572423.1622.9823.2423.9123.6422.431.324.0623.2422.4370.7450.36-0.305-0.2590.0461
1437勤益控2021-02-1923.223.1523.322.95380-0.119.572423.0522.9523.323.9223.6322.42-0.4324.2923.322.359.2440.17-0.317-0.3010.0152
1437勤益控2021-02-1823.0523.2523.322.951490.2519.5624.012322.9523.3823.9323.6222.421.0924.5923.3822.1751.3530.63-0.32-0.326-0.00527
1437勤益控2021-02-17232323.122.98210.0519.5624.0122.9122.9523.4623.9423.6222.420.2224.8323.4622.131.220.27-0.319-0.357-0.0379
1437勤益控2021-02-0523.0522.9523.0522.9950.0519.5324.0322.8522.9823.5723.9523.6222.420.2225.1223.5722.0323.7214.81-0.31-0.373-0.0631
1437勤益控2021-02-0422.822.92322.8219019.5324.0422.8123.0223.6523.9723.6222.42025.223.6522.0916.3410.36-0.294-0.384-0.0897
1437勤益控2021-02-0322.822.92322.751630.119.5324.0922.8423.0723.7323.9923.6122.420.4425.323.7322.1710.237.37-0.271-0.385-0.114
1437勤益控2021-02-0222.722.822.922.72650.119.5324.1322.9123.1123.812423.6122.420.4425.3623.8122.265.355.94-0.243-0.381-0.138
1437勤益控2021-02-0122.7522.72322.7172-0.0519.5224.1322.9823.2123.9124.0223.622.42-0.2225.4423.9122.383.026.23-0.209-0.361-0.152
1437勤益控2021-01-2923.0522.7523.0522.75339-0.319.5124.1323.1223.3524.0324.0323.622.42-1.325.5324.0322.534.537.84-0.171-0.327-0.157
1437勤益控2021-01-2823.223.0523.223312-0.219.524.1423.2423.524.1324.0523.6122.42-0.8625.5424.1322.726.799.49-0.131-0.284-0.153
1437勤益控2021-01-2723.223.2523.3523.21000.119.4824.1823.323.6524.1824.0723.622.420.4325.524.1822.868.4110.84-0.0931-0.251-0.158
1437勤益控2021-01-2623.3523.1523.3523.1194-0.2519.4824.1923.3123.8224.2124.0723.5922.41-1.0725.4724.2122.967.9212.06-0.0535-0.225-0.171
1437勤益控2021-01-2523.323.423.423.152140.0519.4824.2123.4523.9824.2624.0823.5922.410.2125.4224.2623.110.5714.13-0.0107-0.18-0.169
1437勤益控2021-01-2223.723.3523.723.3146019.4724.2223.5724.1624.2924.0823.5822.41025.3924.2923.199.115.920.0315-0.135-0.167
1437勤益控2021-01-2123.423.3523.6523.251730.0519.4724.2423.7624.2724.3224.0923.5822.40.2125.3524.3223.299.819.330.0732-0.0848-0.158
1437勤益控2021-01-2023.8523.323.923.2617-0.5519.4724.242424.424.3524.123.5722.4-2.3125.2924.3523.411.4324.090.113-0.017-0.13
1437勤益控2021-01-1924.123.8524.123.85220-0.1519.4724.2724.3224.5224.3824.1123.5722.4-0.6225.2224.3823.5514.9830.420.1450.0673-0.0778
1437勤益控2021-01-1824.42424.423.9249-0.319.4624.2724.5224.6124.424.1123.5622.39-1.2325.224.423.5922.4738.150.1650.124-0.0402
1437勤益控2021-01-1524.5524.324.724.3508-0.2519.4624.2824.7624.7124.424.1123.5422.39-1.0225.224.423.5930.5745.990.1750.1790.00405
1437勤益控2021-01-142524.552524.55224-0.3519.4524.2724.7824.7624.3824.123.5322.38-1.4125.224.3823.5645.8653.690.1740.2120.0387
1437勤益控2021-01-132524.92524.752080.0519.4524.2724.7924.724.3524.0923.5122.370.225.1924.3523.5258.3757.610.1640.2250.0616
1437勤益控2021-01-1225.1524.8525.1524.65299-0.3519.4424.2624.7124.6124.324.0723.522.37-1.3925.1324.323.4758.9957.230.1480.2160.0676
1437勤益控2021-01-1124.525.225.524.451,2210.819.4424.2624.6924.5324.2524.0623.4922.363.2825.0524.2523.4659.4556.350.1320.2020.0707
1437勤益控2021-01-0824.624.424.724.3145-0.219.4423.8124.6624.4124.1824.0323.4822.36-0.8124.8824.1823.4848.8554.80.1140.160.0461
1437勤益控2021-01-0724.624.624.624.451670.119.4323.8124.7324.3724.1724.0223.4622.360.4124.8624.1723.4755.4257.780.1020.1690.0663
1437勤益控2021-01-0624.824.524.924.4285-0.2519.4323.8124.6224.324.1524.0123.4522.35-1.0124.8124.1523.4858.1358.960.08580.1660.08
1437勤益控2021-01-0525.124.7525.324.75726-0.319.4323.824.5224.2524.122423.4322.35-1.224.7724.1223.4865.7759.370.06580.1580.0927
1437勤益控2021-01-0424.725.0525.324.351,0150.319.4323.7924.3724.1924.0923.9823.4122.351.2124.6724.0923.5167.6156.170.04270.1150.0723
1437勤益控2020-12-3124.124.7524.9524.18370.719.4323.6324.1624.0824.0623.9723.3922.342.9124.4824.0623.6460.0450.450.02460.05280.0282
1437勤益控2020-12-302424.0524.0523.951930.0519.4323.552424.0124.0523.9423.3822.330.2124.3824.0523.7249.1545.650.01750.00307-0.0144
1437勤益控2020-12-2924.052424.0523.95202019.4323.5523.982424.0723.9323.3622.33024.4624.0723.6845.1643.90.02110.00199-0.0191
1437勤益控2020-12-28242424.0523.9343019.4323.5523.9823.9824.0923.9223.3522.33024.5224.0923.6746.3143.260.02590.00312-0.0228
1437勤益控2020-12-2523.952424.123.952760.0519.4223.532423.9824.1223.923.3422.340.2124.5924.1223.6644.4741.740.03160.00579-0.0258
1437勤益控2020-12-2423.923.9524.0523.9101019.4123.532423.9524.1423.8823.3222.34024.6124.1423.6741.740.380.03810.00657-0.0315
1437勤益控2020-12-232423.952423.85111-0.0519.4123.5324.0223.9724.1523.8623.3122.35-0.2124.6224.1523.6943.839.710.04590.0126-0.0334
1437勤益控2020-12-2224.12424.224285-0.119.423.5324.032424.1523.8423.2922.35-0.4124.6224.1523.6943.4837.670.05430.0226-0.0317
1437勤益控2020-12-212424.124.1523.93420.119.423.5223.992424.1423.8223.2722.360.4224.6224.1423.6742.4934.760.06220.0236-0.0387
1437勤益控2020-12-1824242423.951,138-0.0519.3823.5223.962424.1423.823.2522.36-0.2124.6224.1423.6534.5730.90.07190.0232-0.0487
1437勤益控2020-12-172424.0524.123.951330.0519.3823.5223.9124.0524.1323.7923.2322.370.2124.6324.1323.6231.0229.060.08410.0301-0.054
1437勤益控2020-12-1623.9242423.82700.219.3823.5223.9224.0924.1223.7823.2222.370.8424.6424.1223.623.4628.080.09760.0333-0.0643
1437勤益控2020-12-1523.9523.824.0523.8179-0.1519.3723.5223.9624.1324.1123.7623.2122.38-0.6324.6524.1123.5618.5230.390.1140.0458-0.0678
1437勤益控2020-12-1423.823.952423.8910.219.3623.5224.0124.224.1123.7523.222.390.8424.6424.1123.5724.4536.330.1310.0701-0.0605
1437勤益控2020-12-112423.7524.0523.75334-0.3519.3623.5224.0424.2724.1123.7423.1922.39-1.4524.6424.1123.5723.3342.270.1460.0936-0.0521
1437勤益控2020-12-102424.124.324130-0.119.3623.5224.1824.3224.1123.7223.1822.4-0.4124.6424.1123.583551.740.1590.132-0.0262
1437勤益控2020-12-0924.0524.224.3524.051370.1519.3623.5224.2524.3324.0923.723.1722.410.6224.6424.0923.5544.1760.110.1650.15-0.0157
1437勤益控2020-12-0824.1524.0524.1524113-0.0519.3623.5124.3124.3124.0823.6823.1522.41-0.2124.6324.0823.5449.5968.090.1690.162-0.00748
1437勤益控2020-12-0724.424.124.424.1279-0.3519.3623.5124.424.2924.0723.6623.1322.41-1.4324.6324.0723.5166.6977.340.1710.1890.0177
1437勤益控2020-12-0424.424.4524.524.35154019.3623.5124.4924.2724.0523.6423.1122.42024.6324.0523.4883.3782.660.1670.2090.0425
1437勤益控2020-12-0324.524.4524.524.2259-0.0519.3623.5124.4624.2124.0123.6223.0822.42-0.224.5924.0123.4485.0582.30.1560.2050.0493
1437勤益控2020-12-0224.524.524.524.4195019.3623.5124.4224.1523.9823.623.0522.42024.5223.9823.4486.9680.930.1440.2010.0577
1437勤益控2020-12-0124.5524.524.5524.4106-0.0519.3623.5124.3124.0823.9523.5723.0322.43-0.224.4423.9523.4686.3277.910.1290.1860.0564
1437勤益控2020-11-3024.324.5524.624.34060.2519.3623.524.1824.0123.9223.5423.0122.431.0324.3423.9223.4985.0373.710.1150.1620.0465
1437勤益控2020-11-2724.224.324.324.051960.0519.3623.4924.0623.9523.8623.5122.9822.430.2124.2123.8623.5280.3268.050.1040.1270.0239
1437勤益控2020-11-2623.9524.2524.323.953810.319.3623.4823.9623.8923.8323.4922.9622.431.2524.1223.8323.5470.4861.920.09750.1090.0111
1437勤益控2020-11-2523.8523.9524.0523.851980.119.3623.4523.8823.8523.823.4722.9322.440.4224.0323.823.5859.8957.640.09480.0881-0.00666
1437勤益控2020-11-2423.9523.8524.0523.85131-0.119.3623.4523.8423.8523.823.4522.9122.44-0.4224.0123.823.5854.1356.510.09640.0848-0.0116
1437勤益控2020-11-2323.823.952423.82110.1519.3623.4423.8423.8523.823.4322.8922.440.6324.0123.823.5859.7657.70.09930.0845-0.0149
1437勤益控2020-11-2023.7523.823.8523.7560-0.0519.3623.4423.8323.8423.7923.422.8622.45-0.2123.9923.7923.5847.9756.670.1030.0803-0.0228
1437勤益控2020-11-1923.7523.8523.8523.71690.119.3623.4423.8323.8223.7923.3922.8422.460.422423.7923.5857.6761.020.1090.0864-0.0223
1437勤益控2020-11-1823.8523.7523.8523.7214-0.119.3623.4423.8323.8223.823.3622.8122.46-0.4224.0123.823.5858.7362.70.1140.0918-0.0225
1437勤益控2020-11-1723.923.8523.923.7146-0.0519.3523.4423.8723.8223.8123.3422.7822.47-0.2124.0323.8123.5865.3764.680.120.102-0.0176
1437勤益控2020-11-162423.92423.72240.119.3423.4323.8623.8223.8123.3122.7622.480.4224.0323.8123.5866.2464.340.1240.108-0.0163
1437勤益控2020-11-1323.823.823.8523.7519-0.0519.3323.4323.8423.7823.8123.2922.7322.48-0.2124.0323.8123.5862.9963.390.1280.109-0.0198
1437勤益控2020-11-122423.852423.747-0.119.3323.4323.823.7723.8123.2822.722.49-0.4224.0423.8123.5867.2163.590.1330.115-0.0179
1437勤益控2020-11-1123.7523.9523.9523.72120.1519.3323.4323.823.7523.8123.2622.6722.490.6324.0423.8123.5867.4961.780.1380.117-0.0205
1437勤益控2020-11-1024.0523.824.0523.747019.3323.4123.7823.7423.823.2422.6422.5024.0223.823.5859.5658.930.1430.114-0.0287
1437勤益控2020-11-0923.623.823.923.61000.219.3323.4123.7823.7423.823.2122.6222.50.8524.0223.823.5758.5858.610.150.114-0.0364
1437勤益控2020-11-0623.6523.623.723.5314-0.2519.3323.4123.7223.7423.823.1922.5922.51-1.0524.0323.823.5754.5358.630.1590.118-0.0415
1437勤益控2020-11-0523.8523.852423.673019.3223.4123.7323.7723.8323.1822.5622.52024.0723.8323.5865.1360.680.170.139-0.0306
1437勤益控2020-11-0423.8523.852423.7300.0519.3223.4123.723.7723.823.1622.5322.530.2124.1423.823.4560.258.460.1770.141-0.036
1437勤益控2020-11-0323.623.82423.6890.319.3223.4123.6923.7923.7723.1422.522.541.2824.1823.7723.3652.857.590.1860.139-0.0468
1437勤益控2020-11-0223.6523.523.6523.45113-0.1519.3223.4123.723.823.7523.1122.4722.54-0.6324.1823.7523.3345.8659.980.1980.14-0.0576
1437勤益控2020-10-3023.623.6523.723.5594-0.0519.3223.4123.7623.8423.7223.122.4522.55-0.2124.323.7223.1359.767.050.2120.167-0.0451
1437勤益控2020-10-2923.523.723.723.472-0.119.3223.4123.8123.8623.6723.0822.4322.56-0.4224.4123.6722.9366.8270.720.2240.188-0.0358
1437勤益控2020-10-2823.623.823.8523.45182-0.0519.3223.4123.8523.8823.6223.0622.422.57-0.2124.4523.6222.872.9672.670.2330.213-0.02
1437勤益控2020-10-2723.723.8523.923.51820.0519.3123.4123.8823.8723.5723.0522.3822.580.2124.4923.5722.6574.4472.520.2380.231-0.00672
1437勤益控2020-10-2623.823.823.923.7595-0.119.3123.4123.8923.8623.5123.0322.3522.59-0.4224.4923.5122.5372.7771.560.2390.2460.00654
1437勤益控2020-10-2323.8523.923.923.7549019.3123.4123.9123.8623.4723.0122.3222.6024.4723.4722.4875.8370.960.2380.2570.0198
1437勤益控2020-10-2223.923.923.923.7557-0.0519.3123.423.9123.8823.4422.9822.322.61-0.2124.4223.4422.4768.7468.520.2330.2640.0309
1437勤益控2020-10-2123.823.9523.9523.751120.0519.3123.423.923.8223.4322.9622.2722.620.2124.3823.4322.4868.4968.420.2250.2670.0425
1437勤益控2020-10-2023.8523.923.923.7564019.3123.423.8623.7523.3822.9422.2422.63024.3223.3822.4568.6568.380.2140.2650.0504
1437勤益控2020-10-1923.9523.923.9523.7559019.3123.423.8223.7123.3422.9322.2122.64024.2523.3422.4369.6468.240.2020.2610.0594
1437勤益控2020-10-1623.823.923.9523.5780.0519.3123.423.8123.623.322.9222.1822.660.2124.1823.322.4171.1267.550.1870.2520.0647
1437勤益控2020-10-1523.7523.8523.8523.651810.119.3123.423.8523.4823.2522.9322.1422.660.4224.123.2522.3969.1865.760.1710.2420.0714
1437勤益控2020-10-1423.7523.7523.7523.6660.0519.3123.423.7323.3723.222.922.1122.670.2124.0223.222.3767.4164.050.1530.2280.0749
1437勤益控2020-10-1323.8523.723.8523.45189-0.1519.3123.423.6423.2723.1522.8822.0822.69-0.6323.9523.1522.3467.7862.380.1340.2150.0809
1437勤益控2020-10-1224.123.8524.123.75133-0.2519.3123.3923.623.1723.1122.8622.0622.69-1.0423.8823.1122.3569.8559.680.1140.1990.0855
1437勤益控2020-10-0823.324.124.323.21,0400.8519.3123.3923.3923.0923.0722.8422.0322.693.6623.7623.0722.3967.2754.590.09250.1550.0625
1437勤益控2020-10-0723.223.2523.423.1156-0.0519.3123.0623.1123.0123.0222.822222.69-0.2123.5223.0222.5256.4648.260.07680.09220.0154
1437勤益控2020-10-0623.423.323.423.2134-0.219.3123.0623.0223.0423.0222.8121.9822.69-0.8523.5123.0222.5253.4444.150.0730.07950.00649
1437勤益控2020-10-0522.723.523.722.76230.719.3123.0622.923.0222.9922.821.9522.693.0723.4722.9922.546.8239.510.07140.057-0.0144
1437勤益控2020-09-3022.822.822.822.652200.119.3123.0322.7422.9822.9622.7821.9322.680.4423.3822.9622.5328.5735.860.0750.0224-0.0526
1437勤益控2020-09-2922.822.722.8522.65127-0.119.3123.0322.7922.9922.9622.7821.922.68-0.4423.3822.9622.5428.5639.50.08810.0377-0.0505
1437勤益控2020-09-2822.822.822.9522.8960.119.323.0322.9123.0122.9722.7621.8822.680.4423.3822.9722.5633.3244.970.1010.0604-0.0403
1437勤益控2020-09-2522.6522.722.9522.5360019.323.0323.0623.0222.9822.7521.8622.68023.3822.9822.5835.750.80.1110.0772-0.0336
1437勤益控2020-09-242322.723.0522.65429-0.3519.323.0423.1423.0322.9822.7421.8422.68-1.5223.3722.9822.5944.0258.350.1190.11-0.00906
1437勤益控2020-09-2323.323.0523.323164-0.2519.323.0423.2123.0622.9722.7321.8122.68-1.0723.4122.9722.5363.2565.520.1220.1440.0228
1437勤益控2020-09-2223.5523.323.5523.1588-0.2519.323.0423.1923.0522.9522.721.7722.68-1.0623.422.9522.574.2966.650.1160.1530.0369
1437勤益控2020-09-2123.123.5523.5523.14090.4519.323.0423.1123.0322.9222.6821.7422.671.9523.3622.9222.4876.1462.840.1070.1380.0317
1437勤益控2020-09-1823.0523.123.15231910.0519.322.9722.9822.9922.8722.6621.722.670.2223.2422.8722.564.2156.180.09870.1060.00767
1437勤益控2020-09-172323.0523.122.95930.119.322.9722.9122.9622.8422.6521.6622.670.4423.2322.8422.4451.8752.170.09680.09970.00296
1437勤益控2020-09-162322.952322.852100.0519.322.9722.922.9422.7922.6421.6322.670.2223.322.7922.2748.3952.320.0960.0949-0.00111
1437勤益控2020-09-1522.922.92322.9178019.2922.9722.9222.9322.7622.6421.5922.67023.2822.7622.2547.5954.290.09630.09760.00126
1437勤益控2020-09-1422.922.92322.81400.1519.2922.9822.9522.9322.7722.6421.5622.670.6623.2922.7722.2549.1657.640.0960.1010.00483
1437勤益控2020-09-1123.0522.7523.0522.7502-0.2519.2922.982322.9422.7722.6321.5122.67-1.0923.322.7722.2551.5161.890.09480.1060.0113
1437勤益控2020-09-1023.052323.0522.95235-0.0519.2723.012322.9422.7622.6321.4722.67-0.2223.322.7622.2363.3867.070.0920.120.0281
1437勤益控2020-09-092323.0523.0522.8202019.2723.0122.9822.8922.7322.6121.4222.67023.2822.7322.1967.2968.920.08490.1170.0322
1437勤益控2020-09-0823.1523.0523.1522.95149-0.119.2723.0122.9422.8522.722.5721.3722.67-0.4323.2522.722.1568.4469.740.07690.1130.0361
1437勤益控2020-09-0722.623.1523.422.552870.419.2723.0122.9122.8122.6822.5421.3322.671.7623.222.6822.1669.3370.380.06790.09960.0318
1437勤益控2020-09-0422.922.7522.922.5136-0.1519.272322.8722.7522.6622.5121.322.67-0.6623.1422.6622.1865.970.910.05990.07990.02
1437勤益控2020-09-0322.8522.923.122.852190.0519.272322.8822.7122.6622.4921.2722.670.2223.1422.6622.1873.8573.410.05490.08790.033
1437勤益控2020-09-0222.9522.8522.9522.7582-0.0519.272322.7922.6322.6322.4721.2522.66-0.2223.1122.6322.1576.473.20.04670.07520.0285
1437勤益控2020-09-012322.923.0522.6157-0.0519.272322.7622.622.6122.4521.2422.66-0.2223.0922.6122.1378.2371.60.03960.06680.0273
1437勤益控2020-08-3123.122.9523.122.91090.1519.262322.7122.6122.5922.4221.2322.660.6623.0522.5922.1375.4168.280.03270.05390.0212
1437勤益控2020-08-2822.422.823.1522.42150.3519.262322.6222.6122.5922.421.2222.661.5623.0422.5922.1469.5764.710.02740.0252-0.00228
1437勤益控2020-08-2722.722.4522.7522.35141-0.2519.262322.5522.5822.5922.3721.2222.66-1.123.0522.5922.1465.6462.290.0280.00719-0.0208
1437勤益控2020-08-2622.722.722.7522.71040.0519.262322.4722.5822.6122.3521.2222.670.2223.0622.6122.1568.1160.610.03320.0134-0.0198
1437勤益控2020-08-2522.422.6522.6522.4800.1519.262322.4422.5522.622.3221.2222.670.6723.0622.622.1562.8756.860.0382-0.000453-0.0386
1437勤益控2020-08-2422.522.522.522.35800.0519.2623.0122.5122.5522.5922.2921.2122.670.2223.0522.5922.1356.8153.860.0478-0.00543-0.0532
1437勤益控2020-08-2122.122.4522.522.053550.419.2623.0122.622.5822.5822.2621.2122.671.8123.0722.5822.0853.0752.380.06110.00102-0.0601
1437勤益控2020-08-2022.5522.0522.5521.6838-0.519.2623.0122.6222.622.5922.2321.2122.67-2.2223.0822.5922.149.2552.030.07620.0194-0.0567
1437勤益控2020-08-1922.9522.552322.45227-0.4519.2323.0222.6922.6422.6522.221.2222.67-1.9623.1722.6522.1357.8153.420.09030.0732-0.0172
1437勤益控2020-08-1822.85232322.7460.0519.2223.0222.6522.6222.722.1721.2222.680.2223.3722.722.0468.8551.230.09460.0822-0.0125
1437勤益控2020-08-1722.7522.952322.652690.419.2223.0222.5922.5722.7622.1221.2222.681.7723.6722.7621.8553.2842.410.09770.0632-0.0346
1437勤益控2020-08-1422.622.5522.622.351470.1519.2223.0222.5622.5722.7422.0821.2222.680.6723.6522.7421.8333.4936.980.1060.0419-0.0645
1437勤益控2020-08-1322.422.422.6522.3750.0519.2223.0222.5822.622.7322.0521.2222.680.2223.6522.7321.8131.0138.730.1230.0522-0.0703
1437勤益控2020-08-1222.522.3522.522.3157-0.3519.2223.0222.5822.6322.7422.0221.2222.68-1.5423.6522.7421.8438.8242.590.140.0723-0.0678
1437勤益控2020-08-1122.822.722.8522.55133-0.119.2123.0222.5922.6622.7521.9921.2322.68-0.4423.6522.7521.8654.3844.480.1570.103-0.0538
1437勤益控2020-08-1022.622.822.9522.61430.1519.2123.0222.5622.6322.7521.9521.2322.690.6623.6522.7521.8652.439.520.1710.108-0.0624
1437勤益控2020-08-0722.5522.6522.822.42430.2519.2123.0222.5822.5722.7521.921.2322.691.1223.6522.7521.8540.1433.090.1860.104-0.0822
1437勤益控2020-08-0622.422.422.622.35246019.2123.0222.6222.5822.7521.8721.2322.69023.6522.7521.8528.9529.560.2070.114-0.0931
1437勤益控2020-08-0522.4522.422.622.35230-0.1519.223.0222.6922.6722.7621.8321.2322.7-0.6723.6422.7621.8727.8129.870.230.143-0.0867
1437勤益控2020-08-0422.822.5522.822.594-0.3519.1923.0322.7322.7922.7621.8121.2322.7-1.5323.6422.7621.8829.8130.90.2520.179-0.0725
1437勤益控2020-08-0322.8522.922.922.451660.0519.1923.0422.722.9522.7321.7821.2322.70.2223.6822.7321.7830.9231.440.270.206-0.0639
1437勤益控2020-07-3122.7522.8522.9522.751220.119.1823.0422.5622.9122.721.7421.2322.70.4423.6622.721.7327.6231.70.2860.218-0.068
1437勤益控2020-07-3022.822.7522.922.75860.1519.1823.0422.5422.8622.6421.7121.2322.70.6623.6822.6421.6125.5333.740.3030.223-0.0793
1437勤益控2020-07-2922.322.622.622.31480.219.1823.0422.6522.8622.621.6721.2322.70.8923.6922.621.5124.6637.850.3230.234-0.0888
1437勤益控2020-07-2822.1522.422.522.151530.219.1823.0522.8522.8522.5521.6321.2322.70.923.7222.5521.3926.7644.450.3450.27-0.0744
1437勤益控2020-07-2722.722.222.7522.15290-0.5519.1823.0523.222.8822.5221.6121.2322.7-2.4223.7422.5221.2934.4553.30.3630.33-0.0338
1437勤益控2020-07-2423.222.7523.222.7263-0.5519.1823.0623.2622.9322.5321.5821.2322.7-2.3623.7522.5321.3250.5462.720.3720.4040.0325
1437勤益控2020-07-2323.623.323.623.3113-0.319.1623.0723.1922.9122.5221.5421.2322.71-1.2723.7422.5221.3163.9168.810.3640.440.0766
1437勤益控2020-07-2224.123.624.1523.3568-0.5519.1623.0623.0622.8522.4921.4921.2422.71-2.2823.6622.4921.3370.8671.260.3450.4260.0818
1437勤益控2020-07-2122.624.1524.3522.69991.6519.1623.0222.8422.7322.4521.4321.2422.77.3323.5222.4521.3974.1571.450.3240.3730.049
1437勤益控2020-07-2022.522.522.6522.353300.119.1622.6922.5522.5122.3821.3621.2422.70.4523.1222.3821.6565.9870.110.3120.284-0.0274
1437勤益控2020-07-1722.722.422.7522.4153-0.2519.1622.722.622.4822.3921.3221.2522.7-1.123.1422.3921.6568.4272.170.3190.301-0.0179
1437勤益控2020-07-1622.2522.6522.722.25870.1519.1622.7122.6422.4322.3921.2821.2622.70.6723.1422.3921.6577.6274.050.3230.319-0.00456
1437勤益控2020-07-1522.8522.522.8522.5130-0.219.1622.7122.6322.3422.3421.2521.2722.7-0.8823.1622.3421.5375.9672.260.3240.3290.0047
1437勤益控2020-07-1422.7522.722.7522.55201-0.0519.1622.7122.6222.2622.2721.2221.2822.7-0.2223.2522.2721.2980.6170.410.3230.3350.0118
1437勤益控2020-07-1322.722.7522.822.653590.1519.1622.7122.4722.1622.1821.1821.2922.70.6623.322.1821.0677.4365.310.320.3290.00856
1437勤益控2020-07-1022.722.622.822.3202019.1622.7122.3722.1322.1121.1521.2922.7023.2722.1120.9469.9959.240.3180.31-0.00835
1437勤益控2020-07-0922.5522.622.8522.45890.1519.1622.7222.2122.1322.0621.1121.322.70.6723.2122.0620.9163.6153.870.320.297-0.0227
1437勤益控2020-07-082222.4522.621.954450.519.1622.7222.0622.1422.0221.0721.3222.692.2823.1522.0220.8954.0448.990.3260.274-0.0522
1437勤益控2020-07-0722.2521.9522.421.95314-0.319.1622.7221.9122.1821.9821.0321.3422.69-1.3523.121.9820.8640.6746.470.3390.265-0.0742
1437勤益控2020-07-0621.822.2522.321.82390.4519.1522.7221.8522.2621.952121.3622.682.0623.1121.9520.7943.2749.360.3570.28-0.0775
1437勤益控2020-07-0321.8521.821.921.8147-0.0519.1522.7321.922.321.920.9721.3922.68-0.2323.0921.920.7137.4852.410.3770.286-0.0903
1437勤益控2020-07-0221.821.8521.8521.7850.1519.1522.7322.0622.3621.8720.9321.4222.680.6923.0921.8720.6543.3259.880.3990.324-0.0756
1437勤益控2020-07-0121.621.721.721.55930.0519.1522.7322.2322.3421.8320.8921.4522.670.2323.121.8320.5650.4768.150.4180.368-0.0504
1437勤益控2020-06-3021.521.6521.7521.4191-0.8519.1522.7522.4522.2721.7920.8521.4722.67-3.7823.1421.7920.4466.03770.4310.4340.00329
1437勤益控2020-06-2922.3522.522.622.35446-0.119.1422.7622.6622.221.7520.821.522.66-0.4423.1621.7520.3483.2582.480.430.5170.0875
1437勤益控2020-06-2422.622.622.722.55238-0.119.1422.7822.722.0721.6620.7421.5322.66-0.4423.0921.6620.2286.1382.090.4080.5270.119
1437勤益控2020-06-2322.9522.722.9522.55241-0.119.1422.7922.6721.9921.5620.6821.5522.65-0.4422.9921.5620.1486.880.080.3780.5190.141
1437勤益控2020-06-2222.722.822.922.73900.119.1322.7922.4521.8921.4620.6121.5722.650.4422.8421.4620.0785.6376.720.3430.490.147
1437勤益控2020-06-1922.922.722.922.45208019.1322.7922.121.7821.3420.5521.622.64022.6521.3420.0280.6772.260.3060.4380.132
1437勤益控2020-06-1822.522.722.722.31790.2519.1322.7921.7521.6421.2220.4721.6222.631.1122.4321.2220.0175.4568.060.2730.3770.104
1437勤益控2020-06-1721.6522.4522.8521.658140.8519.1322.7921.4521.521.1220.3921.6422.633.9422.1421.1220.166.5864.360.2480.3020.0548
1437勤益控2020-06-1621.0521.621.621.052830.5519.1322.8321.3121.3821.0220.3121.6722.622.6121.8821.0220.1758.9663.250.2340.228-0.0058

1437勤益控 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1600%
2021-06-1500%
2021-06-1100%
2021-06-1000%
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0200%
2021-06-0110.88%
2021-05-3100%
2021-05-2800%
2021-05-2700%
2021-05-2600%
2021-05-2500%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1900%
2021-05-1800%
2021-05-1710.11%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1120.24%
2021-05-1000%
2021-05-0700%
2021-05-0600%
2021-05-0500%
2021-05-0400%
2021-05-0310.19%
2021-04-2900%
2021-04-2800%
2021-04-2700%
2021-04-2600%
2021-04-2300%
2021-04-2200%
2021-04-2100%
2021-04-2000%
2021-04-1900%
2021-04-1600%
2021-04-1500%
2021-04-1410.23%
2021-04-1310.16%
2021-04-1200%
2021-04-0900%
2021-04-0810.26%
2021-04-0700%
2021-04-0600%
2021-04-0100%
2021-03-3100%
2021-03-3000%
2021-03-2900%
2021-03-2600%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-2200%
2021-03-1920.56%
前往_價量策略-法人大買重點量增
加入豹投資LINE群