三地開發(1438)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

三地開發 基本資料

全名裕豐國際開發股份有限公司
主產業居家裝潢;營建地產
次產業居家用具;不動產開發
細產業廚具;營建
簡介台灣建商,委託營造廠商興建店舖及國民住宅出租出售,主要開發房產地區集中於桃園,同時跨足百貨銷售業務。
董事長鍾育霖
總經理鍾育霖
發行日1988-12-15
資本額(億)5.12
網址http://www.sandirealestate.com.tw/

三地開發 獲利能力分析

年季營業收入(百萬)毛利率營業利益率稅前純益率稅後純益率
2021Q10.4161.43%-786%-786.98%-767.08%
2020Q40.0030%-127,466.67%-120,700%-120,700%
2020Q30.00616.67%-45,733.33%-44,366.67%-44,366.67%
2020Q213.8473.76%42.74%45.2%34.68%
2020Q184.5863%55.16%56.04%56.04%
2019Q40.0010%-189,400%-126,500%-126,500%
2019Q30.00450%-51,300%-232,325%-232,325%
2019Q20.0010%-194,700%-111,400%-111,400%
2019Q10.005-760%-46,460%23,060%23,060%
2018Q40.00825%-22,825%-98,187.5%-98,187.5%
2018Q30.00540%-38,040%-24,820%-24,820%
2018Q20.0030%-69,466.67%-36,633.33%-36,633.33%
2018Q10.001-4,000%-238,400%-168,400%-168,400%
2017Q40.00450%-46,975%-26,825%-26,825%
2017Q30.0230.43%-7,873.91%-4,921.74%-4,921.74%
2017Q20.00955.56%-22,144.44%-20,122.22%-20,122.22%
2017Q10.007-557.14%-32,157.14%-22,185.71%-22,185.71%
2016Q40.0030%-66,133.33%-115,933.33%-115,933.33%
2016Q30.00250%-91,000%-52,350%-52,350%
2016Q20.00837.5%-23,737.5%-13,587.5%-13,587.5%
2016Q10.05-42.86%-4,577.55%-2,902.04%-2,902.04%
2015Q40.09-158.51%-2,198.94%-4,980.85%-4,980.85%
2015Q30.0528.26%-3,856.52%9,354.35%9,354.35%
2015Q20.132.69%-1,716.35%-1,660.58%-1,660.58%
2015Q123.3576.38%62.38%63.63%56.05%
2014Q411.7876.19%58.28%63.78%57.03%
2014Q30.0231.82%-8,363.64%-4,518.18%-4,518.18%
2014Q200%0%0%0%
2014Q10.6283.04%-269.95%-135.38%-130.21%
2013Q411.6976.41%55.72%64.38%60.82%
2013Q311.1370.82%48.83%57.87%53.05%
2013Q229.2470.41%58.24%50.31%45.74%
2013Q18.8568.55%33.94%42.22%38.12%

三地開發 報酬率分析

年季▼➀ROEROA
2021Q1-0.56%-0.16%
2020Q4-0.64%-0.26%
2020Q3-0.47%-0.34%
2020Q20.85%0.76%
2020Q18.81%7.79%
2019Q4-0.25%-0.22%
2019Q3-1.79%-1.57%
2019Q2-0.21%-0.19%
2019Q10.22%0.19%
2018Q4-1.49%-1.31%
2018Q3-0.23%-0.21%
2018Q2-0.21%-0.18%
2018Q1-0.31%-0.28%
2017Q4-0.2%-0.18%
2017Q3-0.21%-0.19%
2017Q2-0.34%-0.3%
2017Q1-0.29%-0.25%
2016Q4-0.64%-0.57%
2016Q3-0.19%-0.17%
2016Q2-0.2%-0.18%
2016Q1-0.26%-0.23%
2015Q4-0.85%-0.75%
2015Q30.78%0.69%
2015Q2-0.31%-0.28%
2015Q12.4%2.13%
2014Q41.26%1.11%
2014Q3-0.19%-0.16%
2014Q2-0.24%-0.21%
2014Q1-0.15%-0.13%
2013Q41.34%1.17%
2013Q31.13%0.98%
2013Q22.6%2.27%
2013Q10%0%

三地開發 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q1---99.53%--
2020Q4--0%--
2020Q3---50%--
2020Q2--0%--
2020Q1----4,011.19%
2019Q4--0%--
2019Q3--0%--
2019Q2--0%--
2019Q1------
2018Q4--0%--
2018Q3---71.43%--
2018Q2--0%--
2018Q1------
2017Q4--0%--
2017Q3--600%--
2017Q2--66.67%--
2017Q1------
2016Q4--0%--
2016Q3---92.31%--
2016Q2---91.18%--
2016Q1------
2015Q4------
2015Q3--85.71%--
2015Q2--0%--
2015Q1--3,370.23%--
2014Q45.420.5%-5.5%
2014Q3---99.91%--
2014Q2--0%--
2014Q1---91.53%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

三地開發 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/050.001-92.85%-85.71%
2021/040.01----
2021/030.37871.05%-99.56%
2021/020.04----
2021/010-100%-100%
2020/120.001--0%
2020/110----
2020/100.001----
2020/090.002----
2020/080.004--100%
2020/070-100%-100%
2020/0613.83----
2020/050.007----
2020/040-100%-100%
2020/0384.58--4,228,900%
2020/020-100%-100%
2020/010.002100%0%
2019/120.001---75%
2019/110---100%
2019/100---100%
2019/090----
2019/080.0020%-50%
2019/070.002--100%
2019/060----
2019/050----
2019/040.001-50%-66.66%
2019/030.002----
2019/020.001-50%0%
2019/010.002----
2018/120.004300%100%
2018/110.001-50%-66.66%
2018/100.002----
2018/090-100%-100%
2018/080.004300%-33.33%
2018/070.001----
2018/060----
2018/050----
2018/040.003---62.5%
2018/030-100%-100%
2018/020.001---50%
2018/010-100%-100%
2017/120.002----
2017/110.003--50%
2017/100----
2017/090.02----
2017/080.006--500%
2017/070---100%
2017/060---100%
2017/050-100%-100%
2017/040.008166.66%166.66%
2017/030.00350%-93.02%
2017/020.0020%100%
2017/010.002---60%
2016/120-100%-100%
2016/110.002---86.66%
2016/100---100%
2016/090----
2016/080.0010%-93.75%
2016/070.001-50%-96.66%
2016/060.002-33.33%-90.47%
2016/050.0030%-95%
2016/040.003-93.02%-86.95%
2016/030.044,200%-99.63%
2016/020.001-80%-99.99%
2016/010.005-90.9%25%
2015/120.06266.66%-99.52%
2015/110.01-34.78%-31.81%
2015/100.02---61.66%
2015/090-100%-100%
2015/080.02----
2015/070.03----
2015/060.02----
2015/050.06----
2015/040.02----
2015/0311.70.1%1,789.98%
2015/0211.69----
2015/010.004----
2014/1211.7----
2014/110.02----
2014/100.06172.72%-99.48%
2014/090.02----
2014/080----
2014/070---100%
2014/060---100%
2014/050---100%
2014/040----
2014/030.62----
2014/020----
2014/010---100%
2013/120---100%
2013/110-100%-100%
2013/1011.69----
2013/090----
2013/080----
2013/0711.13----
2013/0618.7378.03%8.76%
2013/0510.52--2,007.81%
2013/040---100%
2013/030----
2013/020-100%-100%
2013/018.85--2,683.64%

三地開發 季營收概況

年季▼➀季營收(百萬)季營收QOQ季營收YOY
2021Q10.4113,466.67%-99.52%
2020Q40.003-50%200%
2020Q30.006-99.96%50%
2020Q213.84-83.64%1,384,000%
2020Q184.588,458,100%1,691,540%
2019Q40.001-75%-87.5%
2019Q30.004300%-20%
2019Q20.001-80%-66.67%
2019Q10.005-37.5%400%
2018Q40.00860%100%
2018Q30.00566.67%-78.26%
2018Q20.003200%-66.67%
2018Q10.001-75%-85.71%
2017Q40.004-82.61%33.33%
2017Q30.02155.56%1,050%
2017Q20.00928.57%12.5%
2017Q10.007133.33%-85.71%
2016Q40.00350%-96.81%
2016Q30.002-75%-95.65%
2016Q20.008-83.67%-92.31%
2016Q10.05-47.87%-99.79%
2015Q40.09104.35%-99.2%
2015Q30.05-55.77%109.09%
2015Q20.1-99.55%0%
2015Q123.3598.27%3,672.54%
2014Q411.7853,436.36%0.79%
2014Q30.020%-99.8%
2014Q200%0%
2014Q10.62-94.7%-93.01%
2013Q411.694.98%0%
2013Q311.13-61.93%0%
2013Q229.24230.37%0%
2013Q18.850%0%

三地開發 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q1144.04%14.23%-265.92
2020Q4148.22%10.52%-904.25
2020Q3302.55%81.46%0
2020Q217,929.5%4,129.86%0
2020Q129,152.01%20,655.22%0
2019Q471,149.48%44,549.36%0
2019Q332,926.5%20,661.62%0
2019Q230,722.9%19,467.72%0
2019Q140,256.96%25,523.13%0
2018Q443,344.07%27,437.75%0
2018Q333,338.38%21,278.27%0
2018Q234,301.8%21,915.9%0
2018Q143,365.53%27,723.48%0
2017Q438,923.8%24,922.71%0
2017Q332,938.57%21,103.61%0
2017Q230,593.74%19,636.98%0
2017Q138,398.6%24,665.96%0
2016Q433,575.83%21,599.88%0
2016Q335,068.22%22,585.56%0
2016Q227,351.86%17,639.12%0
2016Q131,132.18%20,090.27%0
2015Q432,111.55%20,743.89%0
2015Q330,134.01%20,138.5%0
2015Q226,978.23%17,969.09%0
2015Q131,996.55%21,331.43%0
2014Q430,495.39%19,842.51%-1.83
2014Q323,073.65%14,826.66%0
2014Q220,466%13,190.01%0
2014Q124,866.08%16,036.52%0
2013Q419,774.98%15,858.1%0
2013Q34,338.6%3,457.99%0
2013Q25,900.21%4,640.59%0
2013Q117,390.53%13,204.3%0

三地開發 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q114.1619.735.5771.76%254.09%
2020Q413.0618.665.669.98%233.09%
2020Q33.669.295.6439.33%64.84%
2020Q20.726.395.6711.3%12.74%
2020Q10.716.335.6211.2%12.62%
2019Q40.75.845.1411.92%13.53%
2019Q30.75.865.1612.03%13.67%
2019Q20.715.965.2511.86%13.46%
2019Q10.75.965.2611.77%13.35%
2018Q40.75.955.2511.78%13.36%
2018Q30.716.035.3311.69%13.24%
2018Q20.76.045.3411.66%13.2%
2018Q10.76.055.3511.59%13.11%
2017Q40.76.075.3711.58%13.09%
2017Q30.716.085.3811.6%13.12%
2017Q20.716.15.3911.6%13.12%
2017Q10.76.115.4111.51%13%
2016Q40.716.135.4211.51%13.01%
2016Q30.76.165.4611.43%12.91%
2016Q20.716.185.4711.48%12.97%
2016Q10.716.195.4811.42%12.9%
2015Q40.716.25.4911.39%12.86%
2015Q30.716.255.5411.34%12.79%
2015Q20.716.215.511.45%12.93%
2015Q10.716.225.5111.37%12.83%
2014Q40.716.15.3811.68%13.22%
2014Q30.726.045.3211.93%13.54%
2014Q20.726.055.3311.95%13.58%
2014Q10.726.065.3411.85%13.45%
2013Q40.726.075.3511.85%13.44%
2013Q30.816.085.2813.29%15.32%
2013Q20.7865.2213%14.94%
2013Q10.735.815.0812.57%14.38%

三地開發 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q1-3.2-63.925.899.8141.68-63.99
2020Q4-3.62-869.136.63936.1173.61-868.7
2020Q3-2.66-331.3369.85294.933.41-331.33
2020Q26.26-294.38238.760-55.62-295.95
2020Q147.449.157.14056.2949.15
2019Q4-1.26-9.15-197.020-206.17-9.54
2019Q3-9.295.87005.875.87
2019Q2-1.11-6.6200-6.62-6.62
2019Q11.15-0.7800-0.78-0.78
2018Q4-7.8664.29-0.02064.2864.28
2018Q3-1.24-17.9700-17.97-17.97
2018Q2-1.1-8.100-8.1-8.1
2018Q1-1.68-8.8600-8.86-8.86
2017Q4-1.07-6.10.610-5.5-6.1
2017Q3-1.130.4-0.760-0.36-0.36
2017Q2-1.81-4.800-4.8-4.36
2017Q1-1.55-1.8300-1.83-1.83
2016Q4-3.4810.97-0.11010.8610.86
2016Q3-1.05-0.800-0.8-0.8
2016Q2-1.090.56000.560.82
2016Q1-1.42-6.12-0.060-6.18-6.13
2015Q4-4.6876.56-38.1038.4638.36
2015Q34.3-0.8300-0.83-0.94
2015Q2-1.73-15.5600-15.56-15.52
2015Q114.8619.470019.4717.2
2014Q47.5136.020036.0237.61
2014Q3-0.9925.351.24026.5925.28
2014Q2-1.2750.10050.150.14
2014Q1-0.84-1.2100-1.21-1.27
2013Q47.520.73000.73-0.46
2013Q36.44-27.9700-27.97-28.73
2013Q214.7110.630010.638.68
2013Q13.74-9.5200-9.52-10.08

三地開發 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
2020-117.01%-98.19%-227.49%
2019-1,375.9%---1.81%
20182,621.49%--5.67%
2017-549.97%---1.33%
2016503.25%--1.41%
20154,380.47%--12.84%
20145,453.48%93.59%17.94%
2013------
2012------
2011------
2010------
2009------
2008------
2007------
2006------
2005------
2004-15%-136%-16%
20037%5%-29%
20029%-53%6%
2001-12%-78%-7%
2000-20%-79%--

三地開發 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q117.470.0000911000.310.013119.730.000212
2020Q417.010.00000255000.310.000096118.660.00000215
2020Q36.560.0000089000.310.000199.290.00000765
2020Q24.670.0113000.320.4376.390.0218
2020Q11.750.164000.322.666.330.139
2019Q42.060.00000484000.320.00003145.840.00000171
2019Q32.060.00000969000.320.0001255.860.00000677
2019Q22.060.00000484000.320.00003125.960.00000168
2019Q12.060.000208000.320.0001555.960.0000084
2018Q42.060.0000291000.320.0002475.950.0000134
2018Q32.060.0000145000.320.0001546.030.00000828
2018Q22.060.0000145000.330.0000926.040.00000496
2018Q12.060.000199000.330.00003056.050.00000165
2017Q42.070.00000968000.330.0001226.070.00000658
2017Q32.070.0000775000.330.0007056.080.0000378
2017Q22.070.0000194000.320.0002786.10.0000147
2017Q12.070.000223000.320.0002166.110.0000114
2016Q42.070.0000145000.330.00008926.130.00000488
2016Q32.070.00000484000.350.00005756.160.00000324
2016Q22.070.0000242000.350.0002296.180.0000129
2016Q12.070.000339000.350.00146.190.0000791
2015Q42.070.00118000.350.005366.20.000151
2015Q32.070.000159000.0000215.336.250.0000739
2015Q22.070.000338000.0000423.116.210.000167
2015Q12.070.0263000.000052,594.676.220.0379
2014Q42.130.0131000.00013673.036.10.0194
2014Q32.150.0000698000.000220.836.040.0000364
2014Q22.140000.0003106.050
2014Q12.140.000676000.000414.076.060.00102
2013Q40.960.0282000.00048222.596.070.0192
2013Q30.990.0323000.00057181.016.080.0184
2013Q21.020.0812000.00066414.8160.0495
2013Q11.110.0251000.00075118.035.810.0152

三地開發 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q10988,236.11988,236.110
2020Q4035,361,76535,361,7650
2020Q3010,111,17610,111,1760
2020Q207,958.947,958.940
2020Q10548.57548.570
2019Q4018,577,57518,577,5750
2019Q309,288,8559,288,8550
2019Q2018,577,84518,577,8450
2019Q10432,088.95432,088.950
2018Q403,096,997.53,096,997.50
2018Q306,194,1306,194,1300
2018Q206,194,2206,194,2200
2018Q10453,282.8453,282.80
2017Q409,293,3109,293,3100
2017Q301,161,717.191,161,717.190
2017Q204,647,082.54,647,082.50
2017Q10404,143.04404,143.040
2016Q406,197,5956,197,5950
2016Q3018,593,01018,593,0100
2016Q203,718,6563,718,6560
2016Q10265,665.86265,665.860
2015Q4076,587.2276,587.220
2015Q30564,336.82564,336.820
2015Q20266,110.71266,110.710
2015Q103,423.223,423.220
2014Q406,866.426,866.420
2014Q301,288,6021,288,6020
2014Q20000
2014Q10133,063.71133,063.710
2013Q403,187.883,187.880
2013Q302,789.152,789.150
2013Q201,108.831,108.830
2013Q103,586.263,586.260

三地開發 股利概況

年度▼➀股票股利現金股利現金股利殖利率
沒有符合的資料

三地開發 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q1-3.12512.06-0.06--
2020Q4-3.621,024.12-0.03--
2020Q3-2.661,024.12-0.03--
2020Q24.81,024.120.05--
2020Q147.41,024.120.464,500%
2019Q4-1.261,024.12-0.01--
2019Q3-9.291,024.12-0.09--
2019Q2-1.111,024.12-0.01--
2019Q11.151,024.120.01--
2018Q4-7.861,024.12-0.08--
2018Q3-1.241,024.12-0.01--
2018Q2-1.11,024.12-0.01--
2018Q1-1.681,024.12-0.02--
2017Q4-1.071,024.12-0.01--
2017Q3-1.131,024.12-0.01--
2017Q2-1.811,024.12-0.01--
2017Q1-1.551,024.12-0.02--
2016Q4-3.481,024.12-0.04--
2016Q3-1.051,024.12-0.01--
2016Q2-1.091,024.12-0.01--
2016Q1-1.421,024.12-0.01--
2015Q4-4.681,024.12-0.04--
2015Q34.31,024.120.04--
2015Q2-1.731,024.12-0.02--
2015Q113.091,024.120.13--
2014Q46.721,024.120.070%
2014Q3-0.991,024.12-0.01--
2014Q2-1.271,024.12-0.01--
2014Q1-0.811,024.12-0.01--
2013Q47.111,024.120.070%
2013Q35.911,024.120.060%
2013Q213.381,024.120.130%
2013Q13.371,024.120.030%

三地開發 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-08-0.07030.95000000
2021-06-07-0.07030.85000000
2021-06-04-0.07031000000
2021-06-03-0.07031.4000000
2021-06-02-0.07031.2000000
2021-06-01-0.07031.3000000
2021-05-31-0.07030.5000000
2021-05-28-0.07030.5000000
2021-05-27-0.07029.95000000
2021-05-26-0.07029.9000000
2021-05-25-0.07029.65000000
2021-05-24-0.07029.15000000
2021-05-21-0.07029.3000000
2021-05-20-0.07028.8000000
2021-05-19-0.07028.6000000
2021-05-18-0.07029.9000000
2021-05-17-0.07027.7000000
2021-05-14-0.07028.05000000
2021-05-13-0.0762.2228000000
2021-05-12-0.0763.2228.45000000
2021-05-11-0.0764.8929.2000000
2021-05-10-0.0769.2231.15000000
2021-05-07-0.077031.5000000
2021-05-06-0.0767.7830.5000000
2021-05-05-0.0769.1131.1000000
2021-05-04-0.0769.1131.1000000
2021-05-03-0.0770.1131.55000000
2021-04-29-0.077232.4000000
2021-04-28-0.077232.4000000
2021-04-27-0.0772.6732.7000000
2021-04-26-0.0774.7833.65000000
2021-04-23-0.0777.3334.8000000
2021-04-22-0.0777.7835000000
2021-04-21-0.0778.6735.4000000
2021-04-20-0.0776.3334.35000000
2021-04-19-0.0776.6734.5000000
2021-04-16-0.0778.4435.3000000
2021-04-15-0.0778.4435.3000000
2021-04-14-0.0776.7834.55000000
2021-04-13-0.0777.3334.8000000
2021-04-12-0.0776.2234.3000000
2021-04-09-0.0777.7835000000
2021-04-08-0.0782.5637.15000000
2021-04-07-0.0784.1137.85000000
2021-04-06-0.0781.2236.55000000
2021-04-01-0.0773.8933.25000000
2021-03-31-0.0767.2230.25000000
2021-03-30-0.0761.1127.5000000
2021-03-29-0.0755.1125.9000000
2021-03-18-0.0726.8112.6000000
2021-03-17-0.0726.612.5000000
2021-03-16-0.0726.8112.6000000
2021-03-15-0.0726.3812.4000000
2021-03-12-0.0726.3812.4000000
2021-03-11-0.0726.1712.3000000
2021-03-10-0.0723.8311.2000000
2021-03-09-0.0724.0411.3000000
2021-03-08-0.0724.5711.55000000
2021-03-05-0.0724.4711.5000000
2021-03-04-0.0724.6811.6000000
2021-03-03-0.0724.6811.6000000
2021-03-02-0.0724.4711.5000000
2021-02-26-0.0724.4711.5000000
2021-02-25-0.0724.0411.3000000
2021-02-24-0.0724.1511.35000000
2021-02-23-0.0724.3611.45000000
2021-02-22-0.0724.4711.5000000
2021-02-19-0.0724.0411.3000000
2021-02-18-0.0724.4711.5000000
2021-02-17-0.0724.6811.6000000
2021-02-05-0.0724.5711.55000000
2021-02-04-0.0724.5711.55000000
2021-02-03-0.0725.2111.85000000
2021-02-02-0.0725.1111.8000000
2021-02-01-0.0725.2111.85000000
2021-01-29-0.0725.4311.95000000
2021-01-28-0.0725.4311.95000000
2021-01-27-0.0724.8911.7000000
2021-01-26-0.0725.1111.8000000
2021-01-25-0.0725.1111.8000000
2021-01-22-0.0725.4311.95000000
2021-01-21-0.0725.4311.95000000
2021-01-20-0.0724.8911.7000000
2021-01-19-0.0725.1111.8000000
2021-01-18-0.0725.4311.95000000
2021-01-15-0.0725.4311.95000000
2021-01-14-0.0725.4311.95000000
2021-01-13-0.0725.6412.05000000
2021-01-12-0.0725.5312000000
2021-01-11-0.0726.0612.25000000
2021-01-08-0.0725.4311.95000000
2021-01-07-0.0725.2111.85000000
2021-01-06-0.0725.3211.9000000
2021-01-05-0.072511.75000000
2021-01-04-0.0725.4311.95000000
2020-12-310.4525.3211.976.562.949.335.7122.118.51
2020-12-300.4525.4311.9576.5562.9549.3435.7322.128.52
2020-12-290.4525.6412.0576.6162.9949.3735.7622.148.52
2020-12-280.4525.7412.176.6663.0449.4135.7822.158.53
2020-12-250.4525.6412.0576.7263.0849.4435.8122.178.53
2020-12-240.4525.7412.176.7763.1249.4835.8322.198.54
2020-12-230.4525.531276.8263.1749.5135.8622.28.55
2020-12-220.4525.6412.0576.8863.2149.5535.8822.228.55
2020-12-210.4525.7412.176.9363.2649.5835.9122.238.56
2020-12-180.4526.8112.676.9963.349.6235.9322.258.56
2020-12-170.4527.2312.877.0463.3549.6535.9622.268.57
2020-12-160.4525.6412.0577.0963.3949.6935.9822.288.58
2020-12-150.4525.9612.277.1563.4349.7236.0122.298.58
2020-12-140.4525.9612.277.263.4849.7636.0322.318.59
2020-12-110.4526.0612.2577.2663.5249.7936.0622.338.59
2020-12-100.4526.1712.377.3163.5749.8336.0822.348.6
2020-12-090.4526.1712.377.3663.6149.8636.1122.368.61
2020-12-080.4526.3812.477.4263.6649.936.1322.378.61
2020-12-070.4526.3812.477.4763.749.9336.1622.398.62
2020-12-040.4526.3812.477.5363.7549.9636.1822.48.62
2020-12-030.4527.0212.777.5863.795036.2122.428.63
2020-12-020.4526.612.577.6363.8350.0336.2322.448.64
2020-12-010.4527.0212.777.6963.8850.0736.2622.458.64
2020-11-300.4527.0212.777.7463.9250.136.2922.478.65
2020-11-270.4526.9112.6577.863.9750.1436.3122.488.65
2020-11-260.4526.8112.677.8564.0150.1736.3422.58.66
2020-11-250.4526.2812.3577.964.0650.2136.3622.518.67
2020-11-240.4526.612.577.9664.150.2436.3922.538.67
2020-11-230.4526.9112.6578.0164.1450.2836.4122.548.68
2020-11-200.4525.9612.278.0764.1950.3136.4422.568.68
2020-11-190.4526.8112.678.1264.2350.3536.4622.588.69
2020-11-180.4526.9112.6578.1764.2850.3836.4922.598.7
2020-11-170.4527.2312.878.2364.3250.4236.5122.618.7
2020-11-160.4527.2312.878.2864.3750.4536.5422.628.71
2020-11-130.4527.0212.778.3364.4150.4936.5622.648.71
2020-11-120.4526.8112.678.3964.4650.5236.5922.658.72
2020-11-110.4526.8112.678.4464.550.5636.6122.678.73
2020-11-100.4530.4912.578.564.5450.5936.6422.688.73
2020-11-090.4530.9812.778.5564.5950.6336.6622.78.74
2020-11-060.4531.3412.8578.664.6350.6636.6922.728.74
2020-11-050.4530.2412.478.6664.6850.736.7122.738.75
2020-11-040.4528.6611.7578.7164.7250.7336.7422.758.76
2020-11-030.4528.911.8578.7764.7750.7636.7622.768.76
2020-11-020.4528.6611.7578.8264.8150.836.7922.788.77
2020-10-300.4531.8313.0578.8764.8550.8336.8122.798.77
2020-10-290.4531.9513.178.9364.950.8736.8422.818.78
2020-10-280.4531.8313.0578.9864.9450.936.8622.838.79
2020-10-270.4531.9513.179.0464.9950.9436.8922.848.79
2020-10-260.4531.9513.179.0965.0350.9736.9122.868.8
2020-10-230.4531.2212.879.1465.0851.0136.9422.878.8
2020-10-220.4531.711379.265.1251.0436.9722.898.81
2020-10-210.4532.213.279.2565.1751.0836.9922.98.82
2020-10-200.4532.3213.2579.3165.2151.1137.0222.928.82
2020-10-190.4532.6813.479.3665.2551.1537.0422.938.83
2020-10-160.4532.213.279.4165.351.1837.0722.958.83
2020-10-150.4531.711379.4765.3451.2237.0922.978.84
2020-10-140.4532.4413.379.5265.3951.2537.1222.988.85
2020-10-130.4531.3412.8579.5865.4351.2937.14238.85
2020-10-120.4532.6813.479.6365.4851.3237.1723.018.86
2020-10-080.4533.1713.679.6865.5251.3637.1923.038.86
2020-10-070.4533.4113.779.7465.5651.3937.2223.048.87
2020-10-060.4533.913.979.7965.6151.4337.2423.068.88
2020-10-050.4533.1713.679.8565.6551.4637.2723.078.88
2020-09-300.4733.4113.779.965.751.537.2923.098.89
2020-09-290.4733.6613.879.7565.5751.437.2223.058.87
2020-09-280.4733.6613.879.5965.4451.337.15238.85
2020-09-250.4733.6613.879.4465.3251.237.0822.968.84
2020-09-240.4734.0213.9579.2865.1951.13722.918.82
2020-09-230.4734.5114.1579.1365.065136.9322.878.8
2020-09-220.4734.151478.9764.9450.936.8622.828.78
2020-09-210.473514.3578.8264.8150.836.7922.788.77
2020-09-180.473514.3578.6664.6850.736.7222.738.75
2020-09-170.4734.6314.278.5164.5550.636.6422.698.73
2020-09-160.4735.1214.478.3564.4350.536.5722.648.72
2020-09-150.4734.8814.378.264.350.436.522.68.7
2020-09-140.4735.4914.5578.0564.1750.336.4322.558.68
2020-09-110.4735.2414.4577.8964.0550.236.3522.518.66
2020-09-100.4734.7614.2577.7463.9250.136.2822.468.65
2020-09-090.4733.4113.777.5863.795036.2122.428.63
2020-09-080.4733.6613.877.4363.6649.936.1422.388.61
2020-09-070.4731.3412.8577.2763.5449.836.0722.338.6
2020-09-040.4731.711377.1263.4149.735.9922.298.58
2020-09-030.4731.711376.9663.2849.635.9222.248.56
2020-09-020.4731.711376.8163.1649.535.8522.28.54
2020-09-010.4731.4612.976.6563.0349.435.7822.158.53
2020-08-310.4731.711376.562.949.335.7122.118.51
2020-08-280.4731.3412.8576.3562.7749.235.6322.068.49
2020-08-270.4731.9513.176.1962.6549.135.5622.028.48
2020-08-260.4731.711376.0462.524935.4921.978.46
2020-08-250.4731.3412.8575.8862.3948.9135.4221.938.44
2020-08-240.4731.3412.975.7362.2748.8135.3521.888.42
2020-08-210.4731.4612.975.5762.1448.7135.2721.848.41
2020-08-200.4730.9812.775.4262.0148.6135.221.798.39
2020-08-190.4731.711375.2661.8948.5135.1321.758.37
2020-08-180.4731.711375.1161.7648.4135.0621.718.35
2020-08-170.4731.711374.9561.6348.3134.9821.668.34
2020-08-140.4730.8512.6574.861.548.2134.9121.628.32
2020-08-130.4730.6112.5574.6561.3848.1134.8421.578.3
2020-08-120.4731.112.7574.4961.2548.0134.7721.538.29
2020-08-110.4730.9812.774.3461.1247.9134.721.488.27
2020-08-100.4736.2912.774.186147.8134.6221.448.25
2020-08-070.4736.4312.7574.0360.8747.7134.5521.398.23
2020-08-060.4736.4312.7573.8760.7447.6134.4821.358.22
2020-08-050.4736.2912.773.7260.6147.5134.4121.38.2
2020-08-040.4736.5712.873.5660.4947.4134.3421.268.18
2020-08-030.4737.141373.4160.3647.3134.2621.218.17
2020-07-300.4736.4312.7573.2560.2347.2134.1921.178.15
2020-07-290.4736.5712.873.160.1147.1134.1221.138.13
2020-07-280.4736.8612.972.9559.9847.0134.0521.088.11
2020-07-270.4737.4313.172.7959.8546.9133.9721.048.1
2020-07-240.4737.4313.172.6459.7346.8133.920.998.08
2020-07-230.4737.4313.172.4859.646.7133.8320.958.06
2020-07-220.4737.7113.272.3359.4746.6133.7620.98.05
2020-07-210.473813.372.1759.3446.5133.6920.868.03
2020-07-200.4737.2913.0572.0259.2246.4233.6120.818.01
2020-07-170.4736.8612.971.8659.0946.3233.5420.777.99
2020-07-160.4737.4313.171.7158.9646.2233.4720.727.98
2020-07-150.4736.1412.6571.5558.8446.1233.420.687.96
2020-07-140.4735.8612.5571.458.7146.0233.3320.637.94
2020-07-130.4736.5712.871.2558.5845.9233.2520.597.93
2020-07-100.4736.7112.8571.0958.4545.8233.1820.547.91
2020-07-090.473612.670.9458.3345.7233.1120.57.89
2020-07-080.4736.2912.770.7858.245.6233.0420.467.87
2020-07-070.4735.8612.5570.6358.0745.5232.9620.417.86
2020-07-060.4736.2912.770.4757.9545.4232.8920.377.84
2020-07-030.4736.1412.6570.3257.8245.3232.8220.327.82
2020-07-020.4736.5712.870.1657.6945.2232.7520.287.8
2020-07-010.4737.141370.0157.5645.1232.6820.237.79
2020-06-300.4135.4312.469.757.3144.9232.5320.147.75
2020-06-290.4136.4312.8569.5357.1744.8132.4520.097.73
2020-06-240.4136.7112.8569.3657.0344.732.3720.047.72
2020-06-230.4135.7112.569.1956.8944.5932.29207.7
2020-06-220.4136.7112.8569.0256.7544.4832.2119.957.68
2020-06-190.4136.1412.6568.8556.6144.3732.1419.97.66
2020-06-180.4137.4313.168.6856.4744.2632.0619.857.64
2020-06-170.4136.1412.6568.5156.3344.1531.9819.87.62
2020-06-160.4133.5711.7568.3456.1944.0431.919.757.6
2020-06-150.4133.4311.768.1756.0543.9431.8219.77.58
2020-06-120.4133.7111.76855.9143.8331.7419.657.56
2020-06-110.4133.4311.767.8355.7743.7231.6619.67.55
2020-06-100.4133.7111.867.6655.6343.6131.5819.557.53
2020-06-090.4133.5711.7567.4955.4943.531.519.57.51
2020-06-080.4134.291267.3255.3543.3931.4219.457.49
2020-06-050.4134.8612.267.1555.2143.2831.3419.417.47
2020-06-040.4134.291266.9855.0743.1731.2619.367.45
2020-06-030.4135.1412.366.8154.9343.0631.1819.317.43
2020-06-020.4135.4312.466.6454.7942.9531.119.267.41
2020-06-010.4135.2912.3566.4754.6542.8431.0219.217.39
2020-05-290.413512.2566.354.5142.7330.9419.167.37
2020-05-280.4135.4312.466.1354.3842.6230.8719.117.36
2020-05-270.4135.4312.465.9654.2442.5130.7919.067.34
2020-05-260.4134.7112.1565.7954.142.430.7119.017.32
2020-05-250.4134.7112.1565.6253.9642.2930.6318.967.3
2020-05-220.4134.5712.165.4553.8242.1830.5518.917.28
2020-05-210.4136.8612.965.2853.6842.0730.4718.877.26
2020-05-200.413712.9565.1153.5441.9630.3918.827.24
2020-05-190.4138.7113.5564.9453.441.8530.3118.777.22
2020-05-180.4136.7112.8564.7753.2641.7430.2318.727.2
2020-05-150.4133.4311.764.653.1241.6330.1518.677.19
2020-05-140.4132.8611.564.4352.9841.5230.0718.627.17
2020-05-130.4133.4311.764.2652.8441.4229.9918.577.15
2020-05-120.4134.1411.9564.0952.741.3129.9118.527.13
2020-05-110.4131.1410.963.9252.5641.229.8318.477.11
2020-05-080.41010.963.7552.4241.0929.7518.427.09
2020-05-070.41010.963.5852.2840.9829.6818.377.07
2020-05-060.41010.4563.4152.1440.8729.618.327.05
2020-05-050.41010.4563.245240.7629.5218.287.03
2020-05-040.41010.963.0751.8640.6529.4418.237.02
2020-04-300.41011.462.951.7240.5429.3618.187
2020-04-290.41011.162.7351.5840.4329.2818.136.98
2020-04-280.41011.262.5651.4440.3229.218.086.96
2020-04-270.41011.262.3951.340.2129.1218.036.94
2020-04-240.41011.262.2251.1640.129.0417.986.92
2020-04-230.41011.462.0551.0239.9928.9617.936.9
2020-04-220.41011.461.8850.8839.8828.8817.886.88
2020-04-210.41011.461.7150.7439.7728.817.836.86
2020-04-200.41011.4561.5450.639.6628.7217.786.85
2020-04-170.41011.4561.3750.4639.5528.6417.746.83
2020-04-160.41011.4561.250.3239.4428.5617.696.81
2020-04-150.41011.4561.0350.1839.3328.4917.646.79
2020-04-140.41010.7560.8650.0439.2228.4117.596.77
2020-04-130.41010.3560.6949.939.1128.3317.546.75
2020-04-100.41010.460.5249.763928.2517.496.73
2020-04-090.41010.560.3549.6238.928.1717.446.71
2020-04-080.4101160.1849.4838.7928.0917.396.69
2020-04-070.4101160.0149.3438.6828.0117.346.68
2020-04-060.4101159.8449.238.5727.9317.296.66
2020-04-010.41010.559.6749.0638.4627.8517.246.64
2020-03-310.35010.559.548.9238.3527.7717.196.62
2020-03-300.35010.558.4448.0537.6627.2816.896.5
2020-03-270.35010.557.3747.1836.9826.7816.586.38
2020-03-260.35010.556.3146.336.2926.2816.276.26
2020-03-250.3509.655.2545.4335.6125.7915.976.15
2020-03-240.35010.154.1944.5634.9225.2915.666.03
2020-03-230.35010.153.1243.6834.2424.815.355.91
2020-03-200.35010.752.0642.8133.5524.315.055.79
2020-03-190.35010.55141.9332.8723.814.745.67
2020-03-180.35010.849.9441.0632.1823.3114.435.55
2020-03-170.35010.148.8740.1931.522.8114.125.44
2020-03-160.35010.147.8139.3130.8122.3213.825.32
2020-03-130.35010.146.7538.4430.1321.8213.515.2
2020-03-120.35011.0545.6937.5729.4521.3213.25.08
2020-03-110.35011.344.6236.6928.7620.8312.94.96
2020-03-100.35012.5543.5635.8228.0820.3312.594.85
2020-03-090.35012.5542.534.9527.3919.8412.284.73
2020-03-060.35012.6541.4434.0726.7119.3411.974.61
2020-03-050.35012.740.3733.226.0218.8411.674.49
2020-03-040.35012.739.3132.3225.3418.3511.364.37
2020-03-030.35012.438.2531.4524.6517.8511.054.25
2020-03-020.35012.6537.1930.5823.9717.3610.754.14
2020-02-270.35012.6536.1229.723.2816.8610.444.02
2020-02-260.35012.335.0628.8322.616.3710.133.9
2020-02-250.35012.553427.9621.9115.879.833.78
2020-02-240.35012.5532.9427.0821.2315.379.523.66
2020-02-210.35012.4531.8726.2120.5414.889.213.55
2020-02-200.35012.1530.8125.3419.8614.388.93.43
2020-02-190.35012.529.7524.4619.1713.898.63.31
2020-02-180.35012.528.6923.5918.4913.398.293.19
2020-02-170.35012.427.6222.7117.812.897.983.07
2020-02-140.35012.526.5621.8417.1212.47.682.95
2020-02-130.35012.325.520.9716.4311.97.372.84
2020-02-120.35012.624.4420.0915.7511.417.062.72
2020-02-110.35012.723.3719.2215.0710.916.762.6
2020-02-100.35012.2522.3118.3514.3810.416.452.48
2020-02-070.35012.321.2517.4713.79.926.142.36
2020-02-060.35012.7520.1916.613.019.425.832.25
2020-02-050.35012.819.1215.7312.338.935.532.13
2020-02-040.35012.818.0614.8511.648.435.222.01
2020-02-030.35012.81713.9810.967.934.911.89
2020-01-310.35012.515.9413.110.277.444.611.77
2020-01-300.35012.7514.8812.239.596.944.31.65
2020-01-200.35012.913.8111.368.96.453.991.54
2020-01-170.35013.212.7510.488.225.953.681.42
2020-01-160.35013.111.699.617.535.463.381.3
2020-01-150.35013.1510.628.746.854.963.071.18
2020-01-140.35013.359.567.866.164.462.761.06
2020-01-130.35013.48.56.995.483.972.460.946
2020-01-100.35013.47.446.124.793.472.150.827
2020-01-090.35013.256.385.244.112.981.840.709
2020-01-080.35013.255.314.373.422.481.540.591
2020-01-070.35013.254.253.492.741.981.230.473
2020-01-060.35013.253.192.622.051.490.9210.355
2020-01-030.35013.252.121.751.370.9920.6140.236
2020-01-020.35013.11.060.8740.6850.4960.3070.118
2019-12-31-0.1013.2000000
2019-12-30-0.1013.2000000
2019-12-27-0.1013.3000000
2019-12-26-0.1013.15000000
2019-12-25-0.1013.25000000
2019-12-24-0.1013.3000000
2019-12-23-0.1013.3000000
2019-12-20-0.1013.55000000
2019-12-19-0.1013.3000000
2019-12-18-0.1013.15000000
2019-12-17-0.1013.1000000
2019-12-16-0.1013.15000000
2019-12-13-0.1013.35000000
2019-12-12-0.1013.3000000
2019-12-11-0.1013000000
2019-12-10-0.1012.95000000
2019-12-09-0.1013000000
2019-12-06-0.1013.05000000
2019-12-05-0.1013.3000000
2019-12-04-0.1013.2000000
2019-12-03-0.1013.3000000
2019-12-02-0.1012.95000000
2019-11-29-0.1013.8000000
2019-11-28-0.1012.8000000
2019-11-27-0.1012.7000000
2019-11-26-0.1012.8000000
2019-11-25-0.1012.8000000
2019-11-22-0.1012.8000000
2019-11-21-0.1013.05000000
2019-11-20-0.1013.3000000
2019-11-19-0.1012.55000000
2019-11-18-0.1012.85000000
2019-11-15-0.1012.9000000
2019-11-14-0.1012.85000000
2019-11-13-0.1013.05000000
2019-11-12-0.1013.2000000
2019-11-11-0.1013000000
2019-11-08-0.1013000000
2019-11-07-0.1013.05000000
2019-11-06-0.1013.1000000
2019-11-05-0.1013.15000000
2019-11-04-0.1013.3000000
2019-11-01-0.1013.1000000
2019-10-31-0.1012.8000000
2019-10-30-0.1012.8000000
2019-10-29-0.1012.85000000
2019-10-28-0.1012.7000000
2019-10-25-0.1012.75000000
2019-10-24-0.1012.8000000
2019-10-23-0.1012.7000000
2019-10-22-0.1012.85000000
2019-10-21-0.1012.7000000
2019-10-18-0.1012.7000000
2019-10-17-0.1012.85000000
2019-10-16-0.1012.7000000
2019-10-15-0.1012.5000000
2019-10-14-0.1012.5000000
2019-10-09-0.1012.55000000
2019-10-08-0.1012.5000000
2019-10-07-0.1012.6000000
2019-10-04-0.1012.55000000
2019-10-03-0.1012.55000000
2019-10-02-0.1012.5000000
2019-10-01-0.1012.6000000
2019-09-27-0.17012.6000000
2019-09-26-0.17012.6000000
2019-09-25-0.17012.6000000
2019-09-24-0.17012.8000000
2019-09-23-0.17012.75000000
2019-09-20-0.17012.7000000
2019-09-19-0.17012.7000000
2019-09-18-0.17012.8000000
2019-09-17-0.17012.85000000
2019-09-16-0.17013.1000000
2019-09-12-0.17013.3000000
2019-09-11-0.17013.3000000
2019-09-10-0.17013.2000000
2019-09-09-0.17013000000
2019-09-06-0.17013.3000000
2019-09-05-0.17013.2000000
2019-09-04-0.17013.35000000
2019-09-03-0.17013.4000000
2019-09-02-0.17013.25000000
2019-08-30-0.17012.8000000
2019-08-29-0.17012.75000000
2019-08-28-0.17012.8000000
2019-08-27-0.17012.7000000
2019-08-26-0.17012.7000000
2019-08-23-0.17012.75000000
2019-08-22-0.17012.95000000
2019-08-21-0.17013000000
2019-08-20-0.17012.95000000
2019-08-19-0.17012.8000000
2019-08-16-0.17012.7000000
2019-08-15-0.17012.75000000
2019-08-14-0.17012.8000000
2019-08-13-0.17012.55000000
2019-08-12-0.17012.6000000
2019-08-08-0.17012.4000000
2019-08-07-0.17012.65000000
2019-08-06-0.17012.65000000
2019-08-05-0.17012.55000000
2019-08-02-0.17012.6000000
2019-08-01-0.17012.8000000
2019-07-31-0.17012.7000000
2019-07-30-0.17012.6000000
2019-07-29-0.17012.25000000
2019-07-26-0.17012000000
2019-07-25-0.17011.85000000
2019-07-24-0.17011.7000000
2019-07-23-0.17011.85000000
2019-07-22-0.17011.75000000
2019-07-19-0.17011.9000000
2019-07-18-0.17012.25000000
2019-07-17-0.17012.4000000
2019-07-16-0.17012.15000000
2019-07-15-0.17011.65000000
2019-07-12-0.17012000000
2019-07-11-0.17012.65000000
2019-07-10-0.17013.75000000
2019-07-09-0.17014000000
2019-07-08-0.17012.8000000
2019-07-05-0.17012.2000000
2019-07-04-0.17012.1000000
2019-07-03-0.17011.95000000
2019-07-02-0.17012000000
2019-07-01-0.17012.1000000
2019-06-28-0.09011.5000000
2019-06-27-0.09011.6000000
2019-06-26-0.09011.5000000
2019-06-25-0.09010.9000000
2019-06-24-0.09010.6000000
2019-06-21-0.09010.3000000
2019-06-20-0.09010.15000000
2019-06-19-0.09010000000
2019-06-18-0.0909.86000000
2019-06-17-0.0909.85000000
2019-06-14-0.0909.85000000
2019-06-13-0.0909.72000000
2019-06-12-0.0909.7000000
2019-06-11-0.0909.54000000
2019-06-10-0.0909.79000000
2019-06-06-0.0909.8000000
2019-06-05-0.0909.68000000
2019-06-04-0.0909.67000000
2019-06-03-0.0909.7000000
2019-05-31-0.0909.7000000
2019-05-30-0.0909.7000000
2019-05-29-0.0909.9000000
2019-05-28-0.09010.6000000
2019-05-27-0.0909.99000000
2019-05-24-0.0909.99000000
2019-05-23-0.09010000000
2019-05-22-0.0909.72000000
2019-05-21-0.09010.1000000
2019-05-20-0.09010.15000000
2019-05-17-0.0909.6000000
2019-05-16-0.0909.65000000
2019-05-15-0.0909.65000000
2019-05-14-0.09010.25000000
2019-05-13-0.0909.35000000
2019-05-10-0.0909.35000000
2019-05-09-0.0909.65000000
2019-05-08-0.0909.65000000
2019-05-07-0.0909.65000000
2019-05-06-0.0909.88000000
2019-05-03-0.0909.99000000
2019-05-02-0.09010.1000000
2019-04-30-0.09010000000
2019-04-29-0.09010000000
2019-04-26-0.0909.95000000
2019-04-25-0.09010.1000000
2019-04-24-0.09010.25000000
2019-04-23-0.09010.25000000
2019-04-22-0.09010.1000000
2019-04-19-0.09010.25000000
2019-04-18-0.09010.2000000
2019-04-17-0.09010.2000000
2019-04-16-0.09010.35000000
2019-04-15-0.09010.6000000
2019-04-12-0.09010.8000000
2019-04-11-0.09010.95000000
2019-04-10-0.09010.85000000
2019-04-09-0.09010.45000000
2019-04-08-0.09010.3000000
2019-04-03-0.09010.3000000
2019-04-02-0.09010.5000000
2019-04-01-0.09010.55000000
2019-03-29-0.09010.4000000
2019-03-28-0.09010.9000000
2019-03-27-0.09011.15000000
2019-03-26-0.09011.25000000
2019-03-25-0.09011.1000000
2019-03-22-0.09011.35000000
2019-03-21-0.09011.4000000
2019-03-20-0.09011.6000000
2019-03-19-0.09011.3000000
2019-03-18-0.09011.45000000
2019-03-15-0.09011.7000000
2019-03-14-0.09012.15000000
2019-03-13-0.09011.8000000
2019-03-12-0.09011.5000000
2019-03-11-0.09011000000
2019-03-08-0.09010000000
2019-03-07-0.0909.13000000
2019-03-06-0.0908.3000000
2019-03-05-0.0908.5000000
2019-03-04-0.0908.09000000
2019-02-27-0.0907.87000000
2019-02-26-0.0907.76000000
2019-02-25-0.0907.76000000
2019-02-22-0.0907.76000000
2019-02-21-0.0907.76000000
2019-02-20-0.0907.78000000
2019-02-19-0.0908.2000000
2019-02-18-0.0908.2000000
2019-02-15-0.0908.23000000
2019-02-14-0.0908.25000000
2019-02-13-0.0908.25000000
2019-02-12-0.0908.4000000
2019-02-11-0.0908.4000000
2019-01-30-0.0907.69000000
2019-01-29-0.0907.89000000
2019-01-28-0.0908000000
2019-01-25-0.0908000000
2019-01-24-0.0907.85000000
2019-01-23-0.0907.47000000
2019-01-22-0.0907.5000000
2019-01-21-0.0907.31000000
2019-01-18-0.0907.36000000
2019-01-17-0.0907.4000000
2019-01-16-0.0907.41000000
2019-01-15-0.0907.41000000
2019-01-14-0.0907.3000000
2019-01-11-0.0907.55000000
2019-01-10-0.0907.57000000
2019-01-09-0.0907.5000000
2019-01-08-0.0907.3000000
2019-01-07-0.0907.41000000
2019-01-04-0.0907.41000000
2019-01-03-0.0907.8000000
2019-01-02-0.0908000000
2018-12-28-0.1207.7000000
2018-12-27-0.1207.7000000
2018-12-26-0.1207.55000000
2018-12-25-0.1207.85000000
2018-12-24-0.1207.9000000
2018-12-22-0.1207.33000000
2018-12-21-0.1207.31000000
2018-12-20-0.1207.51000000
2018-12-19-0.1207.5000000
2018-12-18-0.1208000000
2018-12-17-0.1207.78000000
2018-12-14-0.1207.3000000
2018-12-13-0.1207.21000000
2018-12-12-0.1207.49000000
2018-12-11-0.1207.7000000
2018-12-10-0.1207.73000000
2018-12-07-0.1207.46000000
2018-12-06-0.1207.47000000
2018-12-05-0.1207.9000000
2018-12-04-0.1207.6000000
2018-12-03-0.1200000000
2018-11-30-0.1207.07000000
2018-11-29-0.1207.1000000
2018-11-28-0.1207.06000000
2018-11-27-0.1207.83000000
2018-11-26-0.1207.83000000
2018-11-23-0.1207.12000000
2018-11-22-0.1200000000
2018-11-21-0.1207.65000000
2018-11-20-0.1207.44000000
2018-11-19-0.1207.44000000
2018-11-16-0.1207.38000000
2018-11-15-0.1207.32000000
2018-11-14-0.1207.32000000
2018-11-13-0.1207.32000000
2018-11-12-0.1207.32000000
2018-11-09-0.1207.63000000
2018-11-08-0.1207.63000000
2018-11-07-0.1207.63000000
2018-11-06-0.1207.59000000
2018-11-05-0.1206.9000000
2018-11-02-0.1207.12000000
2018-11-01-0.1207.12000000
2018-10-31-0.1207.1000000
2018-10-30-0.1207.49000000
2018-10-29-0.1207.5000000
2018-10-26-0.1207.05000000
2018-10-25-0.1206.41000000
2018-10-24-0.1206.61000000
2018-10-23-0.1206.9000000
2018-10-22-0.1207.1000000
2018-10-19-0.1207000000
2018-10-18-0.1207000000
2018-10-17-0.1207.3000000
2018-10-16-0.1207.25000000
2018-10-15-0.1207.26000000
2018-10-12-0.1207.25000000
2018-10-11-0.1207.25000000
2018-10-09-0.1207.55000000
2018-10-08-0.1207.55000000
2018-10-05-0.1207.6000000
2018-10-04-0.1207.55000000
2018-10-03-0.1207.5000000
2018-10-02-0.1207.5000000
2018-10-01-0.1207.55000000
2018-09-28-0.0507.55000000
2018-09-27-0.0507.65000000
2018-09-26-0.0507.5000000
2018-09-25-0.0507.5000000
2018-09-21-0.0507.56000000
2018-09-20-0.0507.8000000
2018-09-19-0.0507.55000000
2018-09-18-0.0507.64000000
2018-09-17-0.0507.45000000
2018-09-14-0.0507.61000000
2018-09-13-0.0507.6000000
2018-09-12-0.0507.65000000
2018-09-11-0.0507.7000000
2018-09-10-0.0507.65000000
2018-09-07-0.0507.6000000
2018-09-06-0.0507.6000000
2018-09-05-0.0507.6000000
2018-09-04-0.0507.7000000
2018-09-03-0.0507.6000000
2018-08-31-0.0507.8000000
2018-08-30-0.0507.7000000
2018-08-29-0.0507.55000000
2018-08-28-0.0507.55000000
2018-08-27-0.0507.58000000
2018-08-24-0.0507.51000000
2018-08-23-0.0507.64000000
2018-08-22-0.0507.8000000
2018-08-21-0.0507.98000000
2018-08-20-0.0507.66000000
2018-08-17-0.0507.69000000
2018-08-16-0.0507.6000000
2018-08-15-0.0507.6000000
2018-08-14-0.0507.7000000
2018-08-13-0.0507.7000000
2018-08-10-0.0507.61000000
2018-08-09-0.0507.6000000
2018-08-08-0.0507.65000000
2018-08-07-0.0507.65000000
2018-08-06-0.0507.85000000
2018-08-03-0.0507.7000000
2018-08-02-0.0507.7000000
2018-08-01-0.0507.78000000
2018-07-31-0.0507.7000000
2018-07-30-0.0507.74000000
2018-07-27-0.0507.7000000
2018-07-26-0.0507.7000000
2018-07-25-0.0507.7000000
2018-07-24-0.0507.75000000
2018-07-23-0.0507.75000000
2018-07-20-0.0507.81000000
2018-07-19-0.0507.81000000
2018-07-18-0.0507.9000000
2018-07-17-0.0507.8000000
2018-07-16-0.0507.8000000
2018-07-13-0.0507.8000000
2018-07-12-0.0507.8000000
2018-07-11-0.0507.66000000
2018-07-10-0.0507.9000000
2018-07-09-0.0507.95000000
2018-07-06-0.0507.8000000
2018-07-05-0.0507.6000000
2018-07-04-0.0507.69000000
2018-07-03-0.0507.69000000
2018-07-02-0.0507.81000000
2018-06-29-0.0508.48000000
2018-06-28-0.0508.6000000
2018-06-27-0.0507.82000000
2018-06-26-0.0507.3000000
2018-06-25-0.0507.06000000
2018-06-22-0.0506.98000000
2018-06-21-0.0506.97000000
2018-06-20-0.0506.98000000
2018-06-19-0.0506.95000000
2018-06-15-0.0507000000
2018-06-14-0.0506.98000000
2018-06-13-0.0506.9000000
2018-06-12-0.0506.9000000
2018-06-11-0.0506.9000000
2018-06-08-0.0506.93000000
2018-06-07-0.0506.95000000
2018-06-06-0.0507000000
2018-06-05-0.0506.95000000
2018-06-04-0.0506.95000000
2018-06-01-0.0506.98000000
2018-05-31-0.0506.9000000
2018-05-30-0.0506.9000000
2018-05-29-0.0506.9000000
2018-05-28-0.0506.91000000
2018-05-25-0.0506.9000000
2018-05-24-0.0507000000
2018-05-23-0.0506.98000000
2018-05-22-0.0506.99000000
2018-05-21-0.0507000000
2018-05-18-0.0506.75000000
2018-05-17-0.0506.8000000
2018-05-16-0.0507.1000000
2018-05-15-0.0507.05000000
2018-05-14-0.0506.99000000
2018-05-11-0.0506.84000000
2018-05-10-0.0506.8000000
2018-05-09-0.0506.8000000
2018-05-08-0.0507.03000000
2018-05-07-0.0506.85000000
2018-05-04-0.0507000000
2018-05-03-0.0506.71000000
2018-05-02-0.0506.79000000
2018-04-30-0.0506.7000000
2018-04-27-0.0507.1000000
2018-04-26-0.0507.18000000
2018-04-25-0.0507.18000000
2018-04-24-0.0507.12000000
2018-04-23-0.0507.25000000
2018-04-20-0.0507.4000000
2018-04-19-0.0507.4000000
2018-04-18-0.0507.41000000
2018-04-17-0.0507.6000000
2018-04-16-0.0507.25000000
2018-04-13-0.0507.3000000
2018-04-12-0.0507.2000000
2018-04-11-0.0507.2000000
2018-04-10-0.0507.53000000
2018-04-09-0.0507.99000000
2018-04-03-0.0508.2000000
2018-04-02-0.0508.35000000
2018-03-31-0.0507.79000000
2018-03-30-0.0507.13000000
2018-03-29-0.0506.95000000
2018-03-28-0.0507000000
2018-03-27-0.0507000000
2018-03-26-0.0507.05000000
2018-03-23-0.0506.95000000
2018-03-22-0.0507.15000000
2018-03-21-0.0507.1000000
2018-03-20-0.0507.15000000
2018-03-19-0.0507.11000000
2018-03-16-0.0507.05000000
2018-03-15-0.0507.1000000
2018-03-14-0.0506.96000000
2018-03-13-0.0506.93000000
2018-03-12-0.0506.93000000
2018-03-09-0.0506.5000000
2018-03-08-0.0506.89000000
2018-03-07-0.0507000000
2018-03-06-0.0506.47000000
2018-03-05-0.0505.89000000
2018-03-02-0.0505.36000000
2018-03-01-0.0505.19000000
2018-02-27-0.0505.19000000
2018-02-26-0.0505.19000000
2018-02-23-0.0505.1000000
2018-02-22-0.0505.03000000
2018-02-21-0.0505.13000000
2018-02-12-0.0505.13000000
2018-02-09-0.0505.13000000
2018-02-08-0.0505.13000000
2018-02-07-0.0505.08000000
2018-02-06-0.0505.05000000
2018-02-05-0.0505.15000000
2018-02-02-0.0505.15000000
2018-02-01-0.0505.15000000
2018-01-31-0.0505.15000000
2018-01-30-0.0505.08000000
2018-01-29-0.0505.08000000
2018-01-26-0.0505.11000000
2018-01-25-0.0505.15000000
2018-01-24-0.0505.05000000
2018-01-23-0.0505.27000000
2018-01-22-0.0505.14000000
2018-01-19-0.0505.14000000
2018-01-18-0.0505.25000000
2018-01-17-0.0505.18000000
2018-01-16-0.0505.1000000
2018-01-15-0.0505.1000000
2018-01-12-0.0505.05000000
2018-01-11-0.0505.11000000
2018-01-10-0.0505.1000000
2018-01-09-0.0505.12000000
2018-01-08-0.0505.12000000
2018-01-05-0.0505.15000000
2018-01-04-0.0505.14000000
2018-01-03-0.0505.14000000
2018-01-02-0.0505.1000000
2017-12-29-0.0505.4000000
2017-12-28-0.0505.05000000
2017-12-27-0.0505.05000000
2017-12-26-0.0505.05000000
2017-12-25-0.0505.06000000
2017-12-22-0.0505.06000000
2017-12-21-0.0505.06000000
2017-12-20-0.0505.06000000
2017-12-19-0.0505.05000000
2017-12-18-0.0505.15000000
2017-12-15-0.0505.06000000
2017-12-14-0.0505.05000000
2017-12-13-0.0505.05000000
2017-12-12-0.0505.06000000
2017-12-11-0.0505.05000000
2017-12-08-0.0505.05000000
2017-12-07-0.0505.06000000
2017-12-06-0.0505.05000000
2017-12-05-0.0505.07000000
2017-12-04-0.0505.05000000
2017-12-01-0.0505.05000000
2017-11-30-0.0505.09000000
2017-11-29-0.0505.05000000
2017-11-28-0.0505.05000000
2017-11-27-0.0505.05000000
2017-11-24-0.0505.05000000
2017-11-23-0.0505.06000000
2017-11-22-0.0505.05000000
2017-11-21-0.0505.09000000
2017-11-20-0.0505.05000000
2017-11-17-0.0505.06000000
2017-11-16-0.0505.05000000
2017-11-15-0.0505.19000000
2017-11-14-0.0505.05000000
2017-11-13-0.0505.05000000
2017-11-10-0.0505.05000000
2017-11-09-0.0505.1000000
2017-11-08-0.0505.1000000
2017-11-07-0.0505.1000000
2017-11-06-0.0505.1000000
2017-11-03-0.0505.06000000
2017-11-02-0.0505.08000000
2017-11-01-0.0505.1000000
2017-10-31-0.0505.1000000
2017-10-30-0.0505.1000000
2017-10-27-0.0505.1000000
2017-10-26-0.0505.11000000
2017-10-25-0.0505.11000000
2017-10-24-0.0505.1000000
2017-10-23-0.0505.1000000
2017-10-20-0.0505.1000000
2017-10-19-0.0505.1000000
2017-10-18-0.0505.17000000
2017-10-17-0.0505.1000000
2017-10-16-0.0505.05000000
2017-10-13-0.0505.05000000
2017-10-12-0.0505.05000000
2017-10-11-0.0505.05000000
2017-10-06-0.0505.05000000
2017-10-05-0.0505.05000000
2017-10-03-0.0505.05000000
2017-10-02-0.0505.05000000
2017-09-30-0.0805.05000000
2017-09-29-0.0805.05000000
2017-09-28-0.0805.05000000
2017-09-27-0.0805.05000000
2017-09-26-0.0805.02000000
2017-09-25-0.0805.02000000
2017-09-22-0.0805000000
2017-09-21-0.0805.02000000
2017-09-20-0.0805.02000000
2017-09-19-0.0805.1000000
2017-09-18-0.0805000000
2017-09-15-0.0805000000
2017-09-14-0.0805000000
2017-09-13-0.0805000000
2017-09-12-0.0804.99000000
2017-09-11-0.0804.96000000
2017-09-08-0.0804.98000000
2017-09-07-0.0805000000
2017-09-06-0.0805.1000000
2017-09-05-0.0804.97000000
2017-09-04-0.0805.19000000
2017-09-01-0.0805.11000000
2017-08-31-0.0805.05000000
2017-08-30-0.0804.95000000
2017-08-29-0.0805000000
2017-08-28-0.0804.9000000
2017-08-25-0.0804.94000000
2017-08-24-0.0805000000
2017-08-23-0.0805000000
2017-08-22-0.0805000000
2017-08-21-0.0804.95000000
2017-08-18-0.0804.94000000
2017-08-17-0.0804.95000000
2017-08-16-0.0804.95000000
2017-08-15-0.0804.96000000
2017-08-14-0.0805.12000000
2017-08-11-0.0805.13000000
2017-08-10-0.0804.95000000
2017-08-09-0.0804.96000000
2017-08-08-0.0804.95000000
2017-08-07-0.0804.93000000
2017-08-04-0.0804.99000000
2017-08-03-0.0804.99000000
2017-08-02-0.0805.15000000
2017-08-01-0.0805.08000000
2017-07-31-0.0804.98000000
2017-07-28-0.0804.95000000
2017-07-27-0.0804.99000000
2017-07-26-0.0804.97000000
2017-07-25-0.0805.05000000
2017-07-24-0.0804.92000000
2017-07-21-0.0805000000
2017-07-20-0.0804.93000000
2017-07-19-0.0804.97000000
2017-07-18-0.0804.97000000
2017-07-17-0.0805000000
2017-07-14-0.0805.08000000
2017-07-13-0.0805.08000000
2017-07-12-0.0805.1000000
2017-07-11-0.0804.98000000
2017-07-10-0.0804.97000000
2017-07-07-0.0805.03000000
2017-07-06-0.0805.02000000
2017-07-05-0.0805.02000000
2017-07-04-0.0805.23000000
2017-07-03-0.0804.9000000
2017-06-30-0.0804.9000000
2017-06-29-0.0804.85000000
2017-06-28-0.0805.18000000
2017-06-27-0.0805.18000000
2017-06-26-0.0805.18000000
2017-06-23-0.0805000000
2017-06-22-0.0805000000
2017-06-21-0.0805.15000000
2017-06-20-0.0805000000
2017-06-19-0.0805.18000000
2017-06-16-0.0805.1000000
2017-06-15-0.0804.91000000
2017-06-14-0.0805000000
2017-06-13-0.0804.9000000
2017-06-12-0.0804.9000000
2017-06-09-0.0805000000
2017-06-08-0.0805000000
2017-06-07-0.0805.13000000
2017-06-06-0.0805000000
2017-06-05-0.0805000000
2017-06-03-0.0805.14000000
2017-06-02-0.0804.9000000
2017-06-01-0.0805000000
2017-05-31-0.0804.9000000
2017-05-26-0.0805.07000000
2017-05-25-0.0805.19000000
2017-05-24-0.0805000000
2017-05-23-0.0805000000
2017-05-22-0.0805.05000000
2017-05-19-0.0805.03000000
2017-05-18-0.0805.03000000
2017-05-17-0.0805.2000000
2017-05-16-0.0804.96000000
2017-05-15-0.0804.99000000
2017-05-12-0.0804.9000000
2017-05-11-0.0804.71000000
2017-05-10-0.0804.7000000
2017-05-09-0.0804.72000000
2017-05-08-0.0804.88000000
2017-05-05-0.0804.87000000
2017-05-04-0.0804.8000000
2017-05-03-0.0804.73000000
2017-05-02-0.0804.83000000
2017-04-28-0.0805.05000000
2017-04-27-0.0804.9000000
2017-04-26-0.0804.9000000
2017-04-25-0.0804.88000000
2017-04-24-0.0804.75000000
2017-04-21-0.0804.71000000
2017-04-20-0.0804.6000000
2017-04-19-0.0804.62000000
2017-04-18-0.0804.74000000
2017-04-17-0.0804.74000000
2017-04-14-0.0804.74000000
2017-04-13-0.0804.66000000
2017-04-11-0.0804.74000000
2017-04-10-0.0804.93000000
2017-04-07-0.0804.8000000
2017-04-06-0.0804.76000000
2017-04-05-0.0804.9000000
2017-03-31-0.0804.92000000
2017-03-30-0.0804.75000000
2017-03-29-0.0804.71000000
2017-03-28-0.0804.75000000
2017-03-27-0.0804.96000000
2017-03-24-0.0804.99000000
2017-03-23-0.0804.84000000
2017-03-22-0.0804.9000000
2017-03-21-0.0805.1000000
2017-03-20-0.0805000000
2017-03-17-0.0805.04000000
2017-03-16-0.0805.01000000
2017-03-15-0.0805.05000000
2017-03-14-0.0805000000
2017-03-13-0.0804.99000000
2017-03-10-0.0804.99000000
2017-03-09-0.0804.85000000
2017-03-08-0.0805.01000000
2017-03-07-0.0804.88000000
2017-03-06-0.0804.98000000
2017-03-03-0.0804.98000000
2017-03-02-0.0804.85000000
2017-03-01-0.0804.89000000
2017-02-24-0.0804.9000000
2017-02-23-0.0804.85000000
2017-02-22-0.0804.9000000
2017-02-21-0.0804.96000000
2017-02-20-0.0804.97000000
2017-02-18-0.0804.8000000
2017-02-17-0.0804.71000000
2017-02-16-0.0804.74000000
2017-02-15-0.0805000000
2017-02-14-0.0805.23000000
2017-02-13-0.0804.76000000
2017-02-10-0.0805000000
2017-02-09-0.0804.85000000
2017-02-08-0.0804.9000000
2017-02-07-0.0805.08000000
2017-02-06-0.0805.02000000
2017-02-03-0.0805.44000000
2017-02-02-0.0805.26000000
2017-01-24-0.0804.86000000
2017-01-23-0.0804.5000000
2017-01-20-0.0804.62000000
2017-01-19-0.0804.62000000
2017-01-18-0.0804.25000000
2017-01-17-0.0804.29000000
2017-01-16-0.0804.34000000
2017-01-13-0.0804.02000000
2017-01-12-0.0804.2000000
2017-01-11-0.0804.4000000
2017-01-10-0.0804.52000000
2017-01-09-0.0804.4000000
2017-01-06-0.0804.4000000
2017-01-05-0.0804.01000000
2017-01-04-0.0804.35000000
2017-01-03-0.0804.22000000
2016-12-30-0.0700000000
2016-12-29-0.0704.02000000
2016-12-28-0.0704.18000000
2016-12-27-0.0703.8000000
2016-12-26-0.0704.13000000
2016-12-23-0.0704.1000000
2016-12-22-0.0704.1000000
2016-12-21-0.0703.78000000
2016-12-20-0.0700000000
2016-12-19-0.0703.87000000
2016-12-16-0.0703.96000000
2016-12-15-0.0703.93000000
2016-12-14-0.0703.81000000
2016-12-13-0.0700000000
2016-12-12-0.0704000000
2016-12-09-0.0704.2000000
2016-12-08-0.0704.06000000
2016-12-07-0.0704.03000000
2016-12-06-0.0703.98000000
2016-12-05-0.0703.83000000
2016-12-02-0.0703.81000000
2016-12-01-0.0703.81000000
2016-11-30-0.0704000000
2016-11-29-0.0703.73000000
2016-11-28-0.0703.9000000
2016-11-25-0.0703.93000000
2016-11-24-0.0703.74000000
2016-11-23-0.0703.8000000
2016-11-22-0.0703.8000000
2016-11-21-0.0703.8000000
2016-11-18-0.0703.79000000
2016-11-17-0.0703.85000000
2016-11-16-0.0703.85000000
2016-11-15-0.0703.88000000
2016-11-14-0.0703.8000000
2016-11-11-0.0703.95000000
2016-11-10-0.0703.95000000
2016-11-09-0.0703.92000000
2016-11-08-0.0704000000
2016-11-07-0.0703.94000000
2016-11-04-0.0704000000
2016-11-03-0.0704.14000000
2016-11-02-0.0704.14000000
2016-11-01-0.0704.1000000
2016-10-31-0.0704.1000000
2016-10-28-0.0704.16000000
2016-10-27-0.0704.1000000
2016-10-26-0.0704.05000000
2016-10-25-0.0704.05000000
2016-10-24-0.0704.19000000
2016-10-21-0.0704.07000000
2016-10-20-0.0704.2000000
2016-10-19-0.0704.2000000
2016-10-18-0.0704.2000000
2016-10-17-0.0704.2000000
2016-10-14-0.0704.06000000
2016-10-13-0.0704.06000000
2016-10-12-0.0704.06000000
2016-10-11-0.0704.06000000
2016-10-07-0.0704.05000000
2016-10-06-0.0704.05000000
2016-10-05-0.0704.05000000
2016-10-04-0.0704.05000000
2016-10-03-0.0704.1000000
2016-09-30-0.0704.11000000
2016-09-29-0.0704.29000000
2016-09-26-0.0704.29000000
2016-09-23-0.0704.3000000
2016-09-22-0.0704.21000000
2016-09-21-0.0704.54000000
2016-09-20-0.0704.55000000
2016-09-19-0.0704.55000000
2016-09-14-0.0704.2000000
2016-09-13-0.0704.2000000
2016-09-12-0.0704.02000000
2016-09-10-0.0704000000
2016-09-09-0.0704.1000000
2016-09-08-0.0704.1000000
2016-09-07-0.0704.1000000
2016-09-06-0.0704.11000000
2016-09-05-0.0704.23000000
2016-09-02-0.0704.03000000
2016-09-01-0.0704.15000000
2016-08-31-0.0704.04000000
2016-08-30-0.0704.02000000
2016-08-29-0.0704.15000000
2016-08-26-0.0704.05000000
2016-08-25-0.0704.05000000
2016-08-24-0.0703.96000000
2016-08-23-0.0704.03000000
2016-08-22-0.0703.94000000
2016-08-19-0.0703.97000000
2016-08-18-0.0704.19000000
2016-08-17-0.0704.19000000
2016-08-16-0.0704.09000000
2016-08-15-0.0704.09000000
2016-08-12-0.0704.09000000
2016-08-11-0.0704.1000000
2016-08-10-0.0704.1000000
2016-08-09-0.0704.09000000
2016-08-08-0.0704.01000000
2016-08-05-0.0704.05000000
2016-08-04-0.0704.04000000
2016-08-03-0.0704.1000000
2016-08-02-0.0704.1000000
2016-08-01-0.0704.1000000
2016-07-29-0.0704.11000000
2016-07-28-0.0704.11000000
2016-07-27-0.0704.14000000
2016-07-26-0.0704.15000000
2016-07-25-0.0704.18000000
2016-07-22-0.0704.12000000
2016-07-21-0.0704.12000000
2016-07-20-0.0704000000
2016-07-19-0.0704.13000000
2016-07-18-0.0704.15000000
2016-07-15-0.0704000000
2016-07-14-0.0704.19000000
2016-07-13-0.0704.19000000
2016-07-12-0.0704000000
2016-07-11-0.0704.04000000
2016-07-07-0.0704.05000000
2016-07-06-0.0704.17000000
2016-07-05-0.0704.01000000
2016-07-04-0.0704.03000000
2016-07-01-0.0704.1000000
2016-06-30-0.0204.15000000
2016-06-29-0.0204.06000000
2016-06-28-0.0204.09000000
2016-06-27-0.0204.15000000
2016-06-24-0.0204.06000000
2016-06-23-0.0204.16000000
2016-06-22-0.0204.05000000
2016-06-21-0.0204.02000000
2016-06-20-0.0204000000
2016-06-17-0.0204000000
2016-06-16-0.0204.04000000
2016-06-15-0.0203.97000000
2016-06-14-0.0204.01000000
2016-06-13-0.0204.13000000
2016-06-08-0.0204.05000000
2016-06-07-0.0204.07000000
2016-06-06-0.0204000000
2016-06-04-0.0204.14000000
2016-06-03-0.0204.08000000
2016-06-02-0.0204.01000000
2016-06-01-0.0204000000
2016-05-31-0.0204000000
2016-05-30-0.0204.09000000
2016-05-27-0.0204.09000000
2016-05-26-0.0204.09000000
2016-05-25-0.0204.48000000
2016-05-24-0.0204.2000000
2016-05-23-0.0204.23000000
2016-05-20-0.0204.02000000
2016-05-19-0.0204000000
2016-05-18-0.0204000000
2016-05-17-0.0204.01000000
2016-05-16-0.0204000000
2016-05-13-0.0204000000
2016-05-12-0.0204000000
2016-05-11-0.0204000000
2016-05-10-0.0204.03000000
2016-05-09-0.0236.454.01000000
2016-05-06-0.0236.454.01000000
2016-05-05-0.0236.914.06000000
2016-05-04-0.0238.274.21000000
2016-05-03-0.0236.554.02000000
2016-04-29-0.0238.094.19000000
2016-04-28-0.0238.184.2000000
2016-04-27-0.0237.274.1000000
2016-04-26-0.0236.914.06000000
2016-04-25-0.0237.454.12000000
2016-04-22-0.0237.274.1000000
2016-04-21-0.0237.824.16000000
2016-04-20-0.0238.554.28000000
2016-04-19-0.0238.914.28000000
2016-04-18-0.0239.824.38000000
2016-04-15-0.0238.184.2000000
2016-04-14-0.0238.184.2000000
2016-04-13-0.0238.184.3000000
2016-04-12-0.0239.094.3000000
2016-04-11-0.0239.364.33000000
2016-04-08-0.0239.734.4000000
2016-04-07-0.02404.41000000
2016-04-06-0.0240.094.41000000
2016-04-01-0.0240.454.48000000
2016-03-31-0.0340.734.48000000
2016-03-30-0.0339.554.35000000
2016-03-29-0.0339.094.3000000
2016-03-28-0.0338.364.22000000
2016-03-25-0.0339.554.35000000
2016-03-24-0.0338.184.2000000
2016-03-23-0.0338.364.22000000
2016-03-22-0.0338.364.22000000
2016-03-21-0.0338.364.22000000
2016-03-18-0.0319.274.24000000
2016-03-17-0.0319.324.25000000
2016-03-16-0.0319.364.26000000
2016-03-15-0.0319.954.39000000
2016-03-14-0.0320.144.43000000
2016-03-11-0.0319.914.38000000
2016-03-10-0.0320.324.47000000
2016-03-09-0.0319.774.35000000
2016-03-08-0.0320.234.45000000
2016-03-07-0.0320.454.5000000
2016-03-04-0.0321.144.65000000
2016-03-03-0.0320.54.51000000
2016-03-02-0.0320.364.48000000
2016-03-01-0.0321.594.75000000
2016-02-26-0.0321.184.66000000
2016-02-25-0.0319.554.3000000
2016-02-24-0.0319.324.25000000
2016-02-23-0.0319.644.32000000
2016-02-22-0.0320.454.5000000
2016-02-19-0.0319.684.33000000
2016-02-18-0.0320.364.48000000
2016-02-17-0.0319.234.23000000
2016-02-16-0.0318.914.16000000
2016-02-15-0.0319.184.22000000
2016-02-03-0.0319.094.2000000
2016-02-02-0.0319.54.29000000
2016-02-01-0.0319.554.3000000
2016-01-30-0.0319.364.26000000
2016-01-29-0.0320.324.47000000
2016-01-28-0.0320.734.56000000
2016-01-27-0.0321.324.73000000
2016-01-26-0.0321.54.76000000
2016-01-25-0.0321.644.88000000
2016-01-22-0.0322.184.88000000
2016-01-21-0.0320.914.6000000
2016-01-20-0.03214.64000000
2016-01-19-0.0321.094.64000000
2016-01-18-0.0321.364.7000000
2016-01-15-0.0321.414.71000000
2016-01-14-0.0321.824.8000000
2016-01-13-0.0320.734.56000000
2016-01-12-0.0320.734.56000000
2016-01-11-0.0322.054.85000000
2016-01-08-0.0320.54.51000000
2016-01-07-0.0320.054.41000000
2016-01-06-0.0320.054.41000000
2016-01-05-0.03204.4000000
2016-01-04-0.03204.4000000
2015-12-310.1120.914.618.715.3812.058.735.42.08
2015-12-300.1120.914.618.9915.6112.248.865.492.11
2015-12-290.1120.734.5619.2815.8512.4295.572.14
2015-12-280.1120.914.619.5616.0912.619.135.652.18
2015-12-250.1121.364.719.8516.3212.799.275.742.21
2015-12-240.1121.554.7420.1416.5612.989.45.822.24
2015-12-230.1121.774.7920.4316.813.169.535.92.27
2015-12-220.11224.8420.7117.0313.359.675.992.3
2015-12-210.1122.454.942117.2713.549.86.072.34
2015-12-180.1122.274.921.2917.5113.729.946.152.37
2015-12-170.1120.954.6121.5817.7413.9110.076.242.4
2015-12-160.1121.734.7821.8617.9814.0910.216.322.43
2015-12-150.1120.594.5322.1518.2114.2810.346.42.46
2015-12-140.1121.954.8322.4418.4514.4610.476.482.5
2015-12-110.1122.094.8622.7318.6914.6510.616.572.53
2015-12-100.1121.274.6823.0218.9214.8310.746.652.56
2015-12-090.1120.734.5623.319.1615.0210.886.732.59
2015-12-080.1122.184.8823.5919.415.211.016.822.62
2015-12-070.1122.364.9223.8819.6315.3911.156.92.66
2015-12-040.1122.184.8824.1719.8715.5711.286.982.69
2015-12-030.1121.364.724.4520.1115.7611.417.072.72
2015-12-020.1121.644.7624.7420.3415.9511.557.152.75
2015-12-010.1121.644.7625.0320.5816.1311.687.232.78
2015-11-300.1120.554.5225.3220.8216.3211.827.322.82
2015-11-270.1122.274.9225.621.0516.511.957.42.85
2015-11-260.1122.364.9225.8921.2916.6912.097.482.88
2015-11-250.1120.954.6126.1821.5316.8712.227.572.91
2015-11-240.1122.594.9726.4721.7617.0612.357.652.94
2015-11-230.1121.144.6526.762217.2412.497.732.98
2015-11-200.1122.554.9627.0422.2417.4312.627.823.01
2015-11-190.1121.414.7127.3322.4717.6112.767.93.04
2015-11-180.1122.54.9527.6222.7117.812.897.983.07
2015-11-170.1122.274.9727.9122.9517.9913.028.063.1
2015-11-160.1122.594.9728.1923.1818.1713.168.153.14
2015-11-130.1121.324.6928.4823.4218.3613.298.233.17
2015-11-120.1121.824.828.7723.6618.5413.438.313.2
2015-11-110.1121.364.729.0623.8918.7313.568.43.23
2015-11-100.1121.824.829.3424.1318.9113.78.483.26
2015-11-090.1129.244.9729.6324.3719.113.838.563.3
2015-11-060.1128.244.829.9224.619.2813.968.653.33
2015-11-050.1129.294.9830.2124.8419.4714.18.733.36
2015-11-040.1129.41530.525.0719.6514.238.813.39
2015-11-030.1127.244.6330.7825.3119.8414.378.93.42
2015-11-020.1127.414.6631.0725.5520.0214.58.983.46
2015-10-300.1127.414.6631.3625.7820.2114.649.063.49
2015-10-290.1128.654.8731.6526.0220.414.779.153.52
2015-10-280.1128.654.8731.9326.2620.5814.99.233.55
2015-10-270.1128.654.8732.2226.4920.7715.049.313.58
2015-10-260.1128.654.8732.5126.7320.9515.179.393.62
2015-10-230.1129.294.9832.826.9721.1415.319.483.65
2015-10-220.1129.244.9733.0827.221.3215.449.563.68
2015-10-210.1129.354.9933.3727.4421.5115.589.643.71
2015-10-200.1128.764.8933.6627.6821.6915.719.733.74
2015-10-190.1128.824.933.9527.9121.8815.849.813.78
2015-10-160.1128.764.8934.2428.1522.0615.989.893.81
2015-10-150.1129.294.9834.5228.3922.2516.119.983.84
2015-10-140.1129.825.0734.8128.6222.4416.2510.063.87
2015-10-130.1128.824.935.128.8622.6216.3810.143.9
2015-10-120.1128.824.935.3929.122.8116.5210.233.94
2015-10-080.1129.064.9435.6729.3322.9916.6510.313.97
2015-10-070.1129.064.9435.9629.5723.1816.7810.394
2015-10-060.1129.244.9736.2529.8123.3616.9210.484.03
2015-10-050.1129.354.9936.5430.0423.5517.0510.564.06
2015-10-020.1129.41536.8230.2823.7317.1910.644.1
2015-10-010.1129.41537.1130.5223.9217.3210.734.13
2015-09-300.2229.064.9437.430.7524.117.4610.814.16
2015-09-250.2229.945.0937.2730.6424.0217.3910.774.15
2015-09-240.2228.824.937.1330.5323.9317.3310.734.13
2015-09-230.2228.824.93730.4223.8417.2710.694.12
2015-09-220.2227.764.7236.8630.3123.7617.210.654.1
2015-09-210.2228.824.936.7330.223.6717.1410.614.09
2015-09-180.2228.824.936.5930.0923.5817.0810.574.07
2015-09-170.2228.824.936.4629.9823.517.0210.544.06
2015-09-160.2228.824.936.3229.8623.4116.9510.54.04
2015-09-150.2229.294.9836.1929.7523.3216.8910.464.03
2015-09-140.2229.354.9936.0529.6423.2316.8310.424.01
2015-09-110.2229.354.9935.9229.5323.1516.7610.384
2015-09-100.2228.764.8935.7829.4223.0616.710.343.98
2015-09-090.2226.414.4935.6529.3122.9716.6410.33.97
2015-09-080.2225.294.335.5129.222.8916.5710.263.95
2015-09-070.2224.714.235.3829.0922.816.5110.223.94
2015-09-040.2224.714.235.2428.9822.7116.4510.183.92
2015-09-030.2224.474.1635.1128.8722.6316.3910.153.91
2015-09-020.2224.124.134.9728.7622.5416.3210.113.89
2015-09-010.2224.714.234.8428.6422.4516.2610.073.88
2015-08-310.2224.414.1534.728.5322.3616.210.033.86
2015-08-280.2226.474.534.5728.4222.2816.139.993.85
2015-08-270.2224.414.1534.4328.3122.1916.079.953.83
2015-08-260.2223.944.0734.328.222.116.019.913.82
2015-08-250.2223.944.0734.1628.0922.0215.949.873.8
2015-08-240.2223.824.0534.0327.9821.9315.889.833.79
2015-08-210.2226.414.4933.8927.8721.8415.829.793.77
2015-08-200.2225.294.333.7627.7621.7615.769.763.75
2015-08-190.2225.294.333.6227.6521.6715.699.723.74
2015-08-180.2226.184.4533.4927.5321.5815.639.683.72
2015-08-170.2227.654.733.3527.4221.515.579.643.71
2015-08-140.2227.654.733.2227.3121.4115.59.63.69
2015-08-130.2225.594.3533.0827.221.3215.449.563.68
2015-08-120.2225.594.3532.9527.0921.2315.389.523.66
2015-08-110.2225.944.4132.8126.9821.1515.329.483.65
2015-08-100.2226.714.5432.6826.8721.0615.259.443.63
2015-08-070.2226.714.5432.5426.7620.9715.199.43.62
2015-08-060.2226.654.5332.4126.6520.8915.139.373.6
2015-08-050.2226.654.5332.2726.5420.815.069.333.59
2015-08-040.2229.41532.1426.4320.71159.293.57
2015-08-030.2228.594.863226.3120.6314.949.253.56
2015-07-310.2228.884.9131.8726.220.5414.879.213.54
2015-07-300.2227.884.7431.7326.0920.4514.819.173.53
2015-07-290.2228.064.7731.625.9820.3614.759.133.51
2015-07-280.2226.474.531.4625.8720.2814.699.093.5
2015-07-270.2226.474.531.3325.7620.1914.629.053.48
2015-07-240.2226.534.5131.1925.6520.114.569.013.47
2015-07-230.2229.41531.0625.5420.0214.58.983.45
2015-07-220.2229.41530.9225.4319.9314.438.943.44
2015-07-210.2229.41530.7925.3219.8414.378.93.42
2015-07-200.2229.41530.6525.2119.7614.318.863.41
2015-07-170.2229.41530.5225.0919.6714.248.823.39
2015-07-160.22305.130.3824.9819.5814.188.783.38
2015-07-150.2230.535.1930.2524.8719.514.128.743.36
2015-07-140.2230.715.2230.1124.7619.4114.068.73.35
2015-07-130.2231.715.3929.9824.6519.3213.998.663.33
2015-07-090.2230.355.1629.8424.5419.2313.938.623.32
2015-07-080.2231.765.429.7124.4319.1513.878.593.3
2015-07-070.2231.185.329.5724.3219.0613.88.553.29
2015-07-060.22305.129.4424.2118.9713.748.513.27
2015-07-030.2229.715.0529.324.118.8913.688.473.26
2015-07-020.2231.295.3229.1723.9818.813.618.433.24
2015-07-010.2232.355.529.0323.8718.7113.558.393.23
2015-06-300.1729.655.0428.923.7618.6313.498.353.21
2015-06-290.1730.185.1328.9323.7918.6413.58.363.22
2015-06-260.1733.475.7128.9623.8118.6613.518.373.22
2015-06-250.1733.595.7128.9823.8318.6813.538.383.22
2015-06-240.1732.475.5229.0123.8518.713.548.383.23
2015-06-230.1732.355.529.0423.8818.7213.558.393.23
2015-06-220.1732.125.4629.0723.918.7313.578.43.23
2015-06-180.1732.065.4529.123.9218.7513.588.413.24
2015-06-170.1732.945.629.1223.9518.7713.598.423.24
2015-06-160.1735.125.9729.1523.9718.7913.618.423.24
2015-06-150.1733.535.729.1823.9918.8113.628.433.25
2015-06-120.1736.186.1529.2124.0218.8213.638.443.25
2015-06-110.1734.065.7929.2324.0418.8413.648.453.25
2015-06-100.1732.355.529.2624.0618.8613.668.463.25
2015-06-090.1732.355.529.2924.0818.8813.678.463.26
2015-06-080.1733.715.7329.3224.1118.913.688.473.26
2015-06-050.1733.185.6429.3524.1318.9113.78.483.26
2015-06-040.1734.125.829.3724.1518.9313.718.493.27
2015-06-030.1734.765.9129.424.1818.9513.728.53.27
2015-06-020.1736.186.1529.4324.218.9713.748.53.27
2015-06-010.1736.126.1429.4624.2218.9913.758.513.28
2015-05-290.1734.825.9229.4924.241913.768.523.28
2015-05-280.1734.415.8529.5124.2719.0213.778.533.28
2015-05-270.1735.29629.5424.2919.0413.798.543.29
2015-05-260.1735.596.0529.5724.3119.0613.88.553.29
2015-05-250.1735.476.0329.624.3419.0713.818.553.29
2015-05-220.1735.656.0629.6224.3619.0913.838.563.3
2015-05-210.1735.766.0829.6524.3819.1113.848.573.3
2015-05-200.1735.596.0529.6824.419.1313.858.583.3
2015-05-190.1737.066.329.7124.4319.1513.878.593.3
2015-05-180.1736.126.1429.7424.4519.1613.888.593.31
2015-05-150.1736.126.1429.7624.4719.1813.898.63.31
2015-05-140.1737.066.329.7924.519.213.918.613.31
2015-05-130.1737.066.329.8224.5219.2213.928.623.32
2015-05-120.1736.296.1729.8524.5419.2413.938.633.32
2015-05-110.17155.756.2329.8824.5619.2513.948.633.32
2015-05-080.17157.56.329.924.5919.2713.968.643.33
2015-05-070.171556.229.9324.6119.2913.978.653.33
2015-05-060.17158.756.3529.9624.6319.3113.988.663.33
2015-05-050.17158.756.3529.9924.6619.33148.673.34
2015-05-040.171586.3230.0124.6819.3414.018.673.34
2015-04-300.171586.3230.0424.719.3614.028.683.34
2015-04-290.17158.756.3530.0724.7319.3814.048.693.34
2015-04-280.17159.756.3930.124.7519.414.058.73.35
2015-04-270.17158.56.3430.1324.7719.4214.068.713.35
2015-04-240.17155.756.2330.1524.7919.4314.078.713.35
2015-04-230.17159.56.3830.1824.8219.4514.098.723.36
2015-04-220.17159.56.3830.2124.8419.4714.18.733.36
2015-04-210.171616.4430.2424.8619.4914.118.743.36
2015-04-200.17161.256.4530.2724.8919.5114.138.753.37
2015-04-170.17158.56.3430.2924.9119.5214.148.753.37
2015-04-160.17157.56.330.3224.9319.5414.158.763.37
2015-04-150.17157.56.330.3524.9519.5614.178.773.38
2015-04-140.171606.430.3824.9819.5814.188.783.38
2015-04-130.171656.630.42519.614.198.793.38
2015-04-100.171656.630.4325.0219.6114.28.793.39
2015-04-090.17167.756.7130.4625.0519.6314.228.83.39
2015-04-080.17160.56.4230.4925.0719.6514.238.813.39
2015-04-070.17163.756.5530.5225.0919.6714.248.823.39
2015-04-020.17169.756.7930.5425.1119.6914.268.833.4
2015-04-010.171706.830.5725.1419.714.278.833.4
2015-03-310.181706.830.625.1619.7214.288.843.4
2015-03-300.18161.256.4530.1724.819.4414.088.723.36
2015-03-270.18157.256.2929.7324.4519.1613.888.593.31
2015-03-260.18155.256.2129.324.0918.8813.688.473.26
2015-03-250.18156.756.2728.8723.7418.6113.478.343.21
2015-03-240.18158.256.3328.4423.3818.3313.278.223.16
2015-03-230.181596.362823.0318.0513.078.093.11
2015-03-200.18162.256.4927.5722.6717.7712.877.973.07
2015-03-190.181626.4827.1422.3117.4912.677.843.02
2015-03-180.18157.56.326.7121.9617.2112.467.722.97
2015-03-170.18156.256.2526.2721.616.9312.267.592.92
2015-03-160.18156.256.2525.8421.2516.6512.067.472.87
2015-03-130.181606.425.4120.8916.3711.867.342.83
2015-03-120.18161.756.4724.9720.5416.111.667.222.78
2015-03-110.18159.256.3724.5420.1815.8211.457.092.73
2015-03-100.181656.624.1119.8215.5411.256.972.68
2015-03-090.18162.56.523.6819.4715.2611.056.842.63
2015-03-060.18162.56.523.2419.1114.9810.856.722.59
2015-03-050.181676.6822.8118.7614.710.656.592.54
2015-03-040.18156.56.2622.3818.414.4210.446.472.49
2015-03-030.18157.256.2921.9518.0414.1410.246.342.44
2015-03-020.181596.3621.5117.6913.8610.046.222.39
2015-02-260.18163.756.5521.0817.3313.599.846.092.34
2015-02-250.18157.56.320.6516.9813.319.645.972.3
2015-02-240.181606.420.2116.6213.039.435.842.25
2015-02-130.18163.756.5519.7816.2712.759.235.722.2
2015-02-120.18161.256.4519.3515.9112.479.035.592.15
2015-02-110.18162.56.518.9215.5512.198.835.472.1
2015-02-100.18166.756.6718.4815.211.918.635.342.06
2015-02-090.18160.256.4118.0514.8411.638.435.222.01
2015-02-060.18161.256.4517.6214.4911.358.225.091.96
2015-02-050.18161.256.4517.1914.1311.088.024.971.91
2015-02-040.18160.256.4116.7513.7710.87.824.841.86
2015-02-030.18162.56.516.3213.4210.527.624.721.82
2015-02-020.18158.756.3515.8913.0610.247.424.591.77
2015-01-300.18158.756.3515.4512.719.967.214.471.72
2015-01-290.18159.56.3815.0212.359.687.014.341.67
2015-01-280.18159.256.3714.59129.46.814.221.62
2015-01-270.181596.3614.1611.649.126.614.091.57
2015-01-260.181596.3613.7211.288.846.413.971.53
2015-01-230.181596.3613.2910.938.576.23.841.48
2015-01-220.18162.56.512.8610.578.2963.721.43
2015-01-210.18162.56.512.4310.228.015.83.591.38
2015-01-200.18161.56.4611.999.867.735.63.471.33
2015-01-190.18161.56.4611.569.517.455.43.341.29
2015-01-160.18162.56.511.139.157.175.193.221.24
2015-01-150.181656.610.698.796.894.993.091.19
2015-01-140.18159.756.3910.268.446.614.792.971.14
2015-01-130.181636.529.838.086.334.592.841.09
2015-01-120.181656.69.47.736.064.392.721.05
2015-01-090.18164.56.588.967.375.784.182.590.997
2015-01-080.18166.256.658.537.015.53.982.470.949
2015-01-070.18162.756.518.16.665.223.782.340.901
2015-01-060.181596.367.676.34.943.582.220.853
2015-01-050.18162.256.497.235.954.663.382.090.805

三地開發 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-0810.882.8430.9575.2961.5647.8334.120.376.64
2021-06-0710.882.8430.8575.2961.5647.8334.120.376.64
2021-06-0410.882.853175.2961.5647.8334.120.376.64
2021-06-0310.882.8931.475.2961.5647.8334.120.376.64
2021-06-0210.882.8731.275.2961.5647.8334.120.376.64
2021-06-0110.882.8831.375.2961.5647.8334.120.376.64
2021-05-3110.882.830.575.2961.5647.8334.120.376.64
2021-05-2810.882.830.575.2961.5647.8334.120.376.64
2021-05-2710.882.7529.9575.2961.5647.8334.120.376.64
2021-05-2610.882.7529.975.2961.5647.8334.120.376.64
2021-05-2510.882.7329.6575.2961.5647.8334.120.376.64
2021-05-2410.882.6829.1575.2961.5647.8334.120.376.64
2021-05-2110.882.6929.375.2961.5647.8334.120.376.64
2021-05-2010.882.6528.875.2961.5647.8334.120.376.64
2021-05-1910.882.6328.675.2961.5647.8334.120.376.64
2021-05-1810.882.7529.975.2961.5647.8334.120.376.64
2021-05-1710.882.5527.775.2961.5647.8334.120.376.64
2021-05-1410.882.5828.0575.2961.5647.8334.120.376.64
2021-05-1310.885.122875.2961.5647.8334.120.376.64
2021-05-1210.885.228.4575.2961.5647.8334.120.376.64
2021-05-1110.885.3429.275.2961.5647.8334.120.376.64
2021-05-1010.885.6931.1575.2961.5647.8334.120.376.64
2021-05-0710.885.7631.575.2961.5647.8334.120.376.64
2021-05-0610.885.5830.575.2961.5647.8334.120.376.64
2021-05-0510.885.6931.175.2961.5647.8334.120.376.64
2021-05-0410.885.6931.175.2961.5647.8334.120.376.64
2021-05-0310.885.7731.5575.2961.5647.8334.120.376.64
2021-04-2910.885.9232.475.2961.5647.8334.120.376.64
2021-04-2810.885.9232.475.2961.5647.8334.120.376.64
2021-04-2710.885.9832.775.2961.5647.8334.120.376.64
2021-04-2610.886.1533.6575.2961.5647.8334.120.376.64
2021-04-2310.886.3634.875.2961.5647.8334.120.376.64
2021-04-2210.886.43575.2961.5647.8334.120.376.64
2021-04-2110.886.4735.475.2961.5647.8334.120.376.64
2021-04-2010.886.2834.3575.2961.5647.8334.120.376.64
2021-04-1910.886.3134.575.2961.5647.8334.120.376.64
2021-04-1610.886.4535.375.2961.5647.8334.120.376.64
2021-04-1510.886.4535.375.2961.5647.8334.120.376.64
2021-04-1410.886.3234.5575.2961.5647.8334.120.376.64
2021-04-1310.886.3634.875.2961.5647.8334.120.376.64
2021-04-1210.886.2734.375.2961.5647.8334.120.376.64
2021-04-0910.886.43575.2961.5647.8334.120.376.64
2021-04-0810.886.7937.1575.2961.5647.8334.120.376.64
2021-04-0710.886.9237.8575.2961.5647.8334.120.376.64
2021-04-0610.886.6836.5575.2961.5647.8334.120.376.64
2021-04-0110.886.0833.2575.2961.5647.8334.120.376.64
2021-03-3110.885.5330.2575.2961.5647.8334.120.376.64
2021-03-3010.885.0327.574.616147.433.7920.186.58
2021-03-2910.884.725.973.9360.4546.9633.48206.52
2021-03-1810.882.2912.673.2559.8946.5333.1719.816.46
2021-03-1710.882.2712.572.5759.3346.132.8619.636.4
2021-03-1610.882.2912.671.8958.7845.6732.5619.456.34
2021-03-1510.882.2512.471.2158.2245.2332.2519.266.28
2021-03-1210.882.2512.470.5257.6644.831.9419.086.22
2021-03-1110.882.2312.369.8457.1144.3731.6318.896.16
2021-03-1010.882.0311.269.1656.5543.9431.3218.716.1
2021-03-0910.882.0511.368.4855.9943.531.0218.536.04
2021-03-0810.882.111.5567.855.4443.0730.7118.345.98
2021-03-0510.882.0911.567.1254.8842.6430.418.165.92
2021-03-0410.882.1111.666.4454.3242.2130.0917.975.86
2021-03-0310.882.1111.665.7653.7741.7729.7817.795.8
2021-03-0210.882.0911.565.0853.2141.3429.4717.615.74
2021-02-2610.882.0911.564.452.6540.9129.1717.425.68
2021-02-2510.882.0511.363.7252.140.4828.8617.245.62
2021-02-2410.882.0611.3563.0451.5440.0528.5517.055.56
2021-02-2310.882.0811.4562.3650.9839.6128.2416.875.5
2021-02-2210.882.0911.561.6850.4339.1827.9316.685.44
2021-02-1910.882.0511.36149.8738.7527.6216.55.38
2021-02-1810.882.0911.560.3149.3238.3227.3216.325.32
2021-02-1710.882.1111.659.6348.7637.8827.0116.135.26
2021-02-0510.882.111.5558.9548.237.4526.715.955.2
2021-02-0410.882.111.5558.2747.6537.0226.3915.765.14
2021-02-0310.882.1511.8557.5947.0936.5926.0815.585.08
2021-02-0210.882.1411.856.9146.5336.1525.7715.45.02
2021-02-0110.882.1511.8556.2345.9835.7225.4715.214.96
2021-01-2910.882.1711.9555.5545.4235.2925.1615.034.9
2021-01-2810.882.1711.9554.8744.8634.8624.8514.844.84
2021-01-2710.882.1211.754.1944.3134.4224.5414.664.78
2021-01-2610.882.1411.853.5143.7533.9924.2314.474.72
2021-01-2510.882.1411.852.8343.1933.5623.9214.294.66
2021-01-2210.882.1711.9552.1542.6433.1323.6214.114.6
2021-01-2110.882.1711.9551.4742.0832.6923.3113.924.54
2021-01-2010.882.1211.750.7941.5232.262313.744.48
2021-01-1910.882.1411.850.140.9731.8322.6913.554.42
2021-01-1810.882.1711.9549.4240.4131.422.3813.374.36
2021-01-1510.882.1711.9548.7439.8530.9622.0813.194.3
2021-01-1410.882.1711.9548.0639.330.5321.77134.24
2021-01-1310.882.1912.0547.3838.7430.121.4612.824.18
2021-01-1210.882.181246.738.1829.6721.1512.634.12
2021-01-1110.882.2212.2546.0237.6329.2320.8412.454.06
2021-01-0810.882.1711.9545.3437.0728.820.5312.274
2021-01-0710.882.1511.8544.6636.5128.3720.2312.083.94
2021-01-0610.882.1611.943.9835.9627.9419.9211.93.88
2021-01-0510.882.1311.7543.335.427.5119.6111.713.82
2021-01-0410.882.1711.9542.6234.8527.0719.311.533.76
2020-12-315.472.1611.937.8530.9524.0517.1410.243.34
2020-12-305.472.1711.9537.8630.9524.0517.1410.243.34
2020-12-295.472.1912.0537.8630.9624.0517.1510.243.34
2020-12-285.472.212.137.8730.9624.0517.1510.243.34
2020-12-255.472.1912.0537.8730.9624.0617.1510.243.34
2020-12-245.472.212.137.8730.9724.0617.1510.253.34
2020-12-235.472.181237.8830.9724.0617.1510.253.34
2020-12-225.472.1912.0537.8830.9724.0717.1610.253.34
2020-12-215.472.212.137.8930.9824.0717.1610.253.34
2020-12-185.472.2912.637.8930.9824.0717.1610.253.34
2020-12-175.472.3212.837.930.9924.0717.1610.253.34
2020-12-165.472.1912.0537.930.9924.0817.1610.253.34
2020-12-155.472.2112.237.9130.9924.0817.1710.253.34
2020-12-145.472.2112.237.913124.0817.1710.263.34
2020-12-115.472.2212.2537.913124.0917.1710.263.34
2020-12-105.472.2312.337.923124.0917.1710.263.34
2020-12-095.472.2312.337.9231.0124.0917.1710.263.34
2020-12-085.472.2512.437.9331.0124.0917.1810.263.34
2020-12-075.472.2512.437.9331.0124.117.1810.263.34
2020-12-045.472.2512.437.9431.0224.117.1810.263.34
2020-12-035.472.312.737.9431.0224.117.1810.263.34
2020-12-025.472.2712.537.9431.0224.117.1810.263.34
2020-12-015.472.312.737.9531.0324.1117.1910.273.35
2020-11-305.472.312.737.9531.0324.1117.1910.273.35
2020-11-275.472.312.6537.9631.0424.1117.1910.273.35
2020-11-265.472.2912.637.9631.0424.1217.1910.273.35
2020-11-255.472.2412.3537.9731.0424.1217.1910.273.35
2020-11-245.472.2712.537.9731.0524.1217.210.273.35
2020-11-235.472.312.6537.9831.0524.1217.210.273.35
2020-11-205.472.2112.237.9831.0524.1317.210.273.35
2020-11-195.472.2912.637.9831.0624.1317.210.283.35
2020-11-185.472.312.6537.9931.0624.1317.210.283.35
2020-11-175.472.3212.837.9931.0624.1417.2110.283.35
2020-11-165.472.3212.83831.0724.1417.2110.283.35
2020-11-135.472.312.73831.0724.1417.2110.283.35
2020-11-125.472.2912.638.0131.0724.1417.2110.283.35
2020-11-115.472.2912.638.0131.0824.1517.2110.283.35
2020-11-105.472.2612.538.0131.0824.1517.2210.283.35
2020-11-095.472.312.738.0231.0924.1517.2210.293.35
2020-11-065.472.3212.8538.0231.0924.1517.2210.293.35
2020-11-055.472.2412.438.0331.0924.1617.2210.293.35
2020-11-045.472.1211.7538.0331.124.1617.2210.293.35
2020-11-035.472.1411.8538.0431.124.1617.2310.293.35
2020-11-025.472.1211.7538.0431.124.1717.2310.293.35
2020-10-305.472.3613.0538.0531.1124.1717.2310.293.35
2020-10-295.472.3713.138.0531.1124.1717.2310.293.35
2020-10-285.472.3613.0538.0531.1124.1717.2310.293.35
2020-10-275.472.3713.138.0631.1224.1817.2410.33.35
2020-10-265.472.3713.138.0631.1224.1817.2410.33.36
2020-10-235.472.3112.838.0731.1324.1817.2410.33.36
2020-10-225.472.351338.0731.1324.1917.2410.33.36
2020-10-215.472.3913.238.0831.1324.1917.2410.33.36
2020-10-205.472.413.2538.0831.1424.1917.2510.33.36
2020-10-195.472.4213.438.0931.1424.1917.2510.33.36
2020-10-165.472.3913.238.0931.1424.217.2510.33.36
2020-10-155.472.351338.0931.1524.217.2510.313.36
2020-10-145.472.4113.338.131.1524.217.2510.313.36
2020-10-135.472.3212.8538.131.1524.2117.2610.313.36
2020-10-125.472.4213.438.1131.1624.2117.2610.313.36
2020-10-085.472.4613.638.1131.1624.2117.2610.313.36
2020-10-075.472.4813.738.1231.1624.2117.2610.313.36
2020-10-065.472.5113.938.1231.1724.2217.2610.313.36
2020-10-055.472.4613.638.1231.1724.2217.2710.313.36
2020-09-305.512.4813.738.1331.1824.2217.2710.313.36
2020-09-295.512.513.838.1331.1824.2217.2710.323.36
2020-09-285.512.513.838.1331.1824.2217.2710.323.36
2020-09-255.512.513.838.1431.1824.2317.2710.323.36
2020-09-245.512.5213.9538.1431.1824.2317.2710.323.36
2020-09-235.512.5614.1538.1431.1824.2317.2710.323.36
2020-09-225.512.531438.1431.1924.2317.2710.323.36
2020-09-215.512.5914.3538.1431.1924.2317.2710.323.36
2020-09-185.512.5914.3538.1531.1924.2317.2810.323.36
2020-09-175.512.5714.238.1531.1924.2317.2810.323.36
2020-09-165.512.614.438.1531.1924.2417.2810.323.36
2020-09-155.512.5914.338.1531.1924.2417.2810.323.36
2020-09-145.512.6314.5538.1531.224.2417.2810.323.36
2020-09-115.512.6114.4538.1631.224.2417.2810.323.36
2020-09-105.512.5814.2538.1631.224.2417.2810.323.36
2020-09-095.512.4813.738.1631.224.2417.2810.323.36
2020-09-085.512.513.838.1631.224.2417.2810.323.36
2020-09-075.512.3212.8538.1631.224.2417.2810.323.36
2020-09-045.512.351338.1731.2124.2517.2910.323.36
2020-09-035.512.351338.1731.2124.2517.2910.333.36
2020-09-025.512.351338.1731.2124.2517.2910.333.36
2020-09-015.512.3312.938.1731.2124.2517.2910.333.36
2020-08-315.512.351338.1831.2124.2517.2910.333.37
2020-08-285.512.3212.8538.1831.2224.2517.2910.333.37
2020-08-275.512.3713.138.1831.2224.2517.2910.333.37
2020-08-265.512.351338.1831.2224.2617.2910.333.37
2020-08-255.512.3212.8538.1831.2224.2617.2910.333.37
2020-08-245.512.3212.938.1931.2224.2617.2910.333.37
2020-08-215.512.3312.938.1931.2224.2617.2910.333.37
2020-08-205.512.312.738.1931.2324.2617.310.333.37
2020-08-195.512.351338.1931.2324.2617.310.333.37
2020-08-185.512.351338.1931.2324.2617.310.333.37
2020-08-175.512.351338.231.2324.2617.310.333.37
2020-08-145.512.2912.6538.231.2324.2717.310.333.37
2020-08-135.512.2712.5538.231.2324.2717.310.333.37
2020-08-125.512.3112.7538.231.2424.2717.310.333.37
2020-08-115.512.312.738.231.2424.2717.310.343.37
2020-08-105.512.3212.738.2131.2424.2717.310.343.37
2020-08-075.512.3312.7538.2131.2424.2717.310.343.37
2020-08-065.512.3312.7538.2131.2424.2717.3110.343.37
2020-08-055.512.3212.738.2131.2424.2817.3110.343.37
2020-08-045.512.3412.838.2231.2524.2817.3110.343.37
2020-08-035.512.371338.2231.2524.2817.3110.343.37
2020-07-305.512.3312.7538.2231.2524.2817.3110.343.37
2020-07-295.512.3412.838.2231.2524.2817.3110.343.37
2020-07-285.512.3512.938.2231.2524.2817.3110.343.37
2020-07-275.512.3913.138.2331.2524.2817.3110.343.37
2020-07-245.512.3913.138.2331.2624.2817.3110.343.37
2020-07-235.512.3913.138.2331.2624.2917.3110.343.37
2020-07-225.512.4113.238.2331.2624.2917.3110.343.37
2020-07-215.512.4313.338.2331.2624.2917.3210.343.37
2020-07-205.512.3813.0538.2431.2624.2917.3210.343.37
2020-07-175.512.3512.938.2431.2624.2917.3210.343.37
2020-07-165.512.3913.138.2431.2724.2917.3210.343.37
2020-07-155.512.3112.6538.2431.2724.2917.3210.353.37
2020-07-145.512.2912.5538.2431.2724.317.3210.353.37
2020-07-135.512.3412.838.2531.2724.317.3210.353.37
2020-07-105.512.3412.8538.2531.2724.317.3210.353.37
2020-07-095.512.312.638.2531.2824.317.3210.353.37
2020-07-085.512.3212.738.2531.2824.317.3210.353.37
2020-07-075.512.2912.5538.2631.2824.317.3310.353.37
2020-07-065.512.3212.738.2631.2824.317.3310.353.37
2020-07-035.512.3112.6538.2631.2824.317.3310.353.37
2020-07-025.512.3412.838.2631.2824.3117.3310.353.37
2020-07-015.512.371338.2631.2924.3117.3310.353.37
2020-06-305.532.2612.438.2731.2924.3117.3310.353.37
2020-06-295.532.3312.8538.2631.2824.3117.3310.353.37
2020-06-245.532.3412.8538.2631.2824.317.3310.353.37
2020-06-235.532.2812.538.2531.2724.317.3210.353.37
2020-06-225.532.3412.8538.2431.2724.317.3210.353.37
2020-06-195.532.3112.6538.2431.2724.2917.3210.343.37
2020-06-185.532.3913.138.2331.2624.2917.3210.343.37
2020-06-175.532.3112.6538.2331.2624.2817.3110.343.37
2020-06-165.532.1411.7538.2231.2524.2817.3110.343.37
2020-06-155.532.1411.738.2231.2524.2817.3110.343.37
2020-06-125.532.1511.738.2131.2424.2717.310.343.37
2020-06-115.532.1411.738.231.2424.2717.310.333.37
2020-06-105.532.1511.838.231.2324.2717.310.333.37
2020-06-095.532.1411.7538.1931.2324.2617.310.333.37
2020-06-085.532.191238.1931.2224.2617.2910.333.37
2020-06-055.532.2312.238.1831.2224.2517.2910.333.37
2020-06-045.532.191238.1831.2124.2517.2910.333.37
2020-06-035.532.2412.338.1731.2124.2517.2910.333.36
2020-06-025.532.2612.438.1631.224.2417.2810.323.36
2020-06-015.532.2512.3538.1631.224.2417.2810.323.36
2020-05-295.532.2412.2538.1531.1924.2417.2810.323.36
2020-05-285.532.2612.438.1531.1924.2317.2810.323.36
2020-05-275.532.2612.438.1431.1924.2317.2710.323.36
2020-05-265.532.2212.1538.1331.1824.2317.2710.323.36
2020-05-255.532.2212.1538.1331.1824.2217.2710.313.36
2020-05-225.532.2112.138.1231.1724.2217.2710.313.36
2020-05-215.532.3512.938.1231.1724.2117.2610.313.36
2020-05-205.532.3612.9538.1131.1624.2117.2610.313.36
2020-05-195.532.4713.5538.1131.1624.2117.2610.313.36
2020-05-185.532.3412.8538.131.1524.217.2610.313.36
2020-05-155.532.1411.738.0931.1524.217.2510.313.36
2020-05-145.532.111.538.0931.1424.217.2510.33.36
2020-05-135.532.1411.738.0831.1424.1917.2510.33.36
2020-05-125.532.1811.9538.0831.1324.1917.2410.33.36
2020-05-115.531.9910.938.0731.1324.1917.2410.33.36
2020-05-085.532.1710.938.0731.1224.1817.2410.33.36
2020-05-075.532.1710.938.0631.1224.1817.2410.33.36
2020-05-065.532.0810.4538.0531.1124.1717.2310.293.35
2020-05-055.532.0810.4538.0531.1124.1717.2310.293.35
2020-05-045.532.1710.938.0431.124.1717.2310.293.35
2020-04-305.532.2711.438.0431.124.1617.2310.293.35
2020-04-295.532.2111.138.0331.124.1617.2210.293.35
2020-04-285.532.2311.238.0331.0924.1617.2210.293.35
2020-04-275.532.2311.238.0231.0924.1517.2210.293.35
2020-04-245.532.2311.238.0131.0824.1517.2210.283.35
2020-04-235.532.2711.438.0131.0824.1517.2110.283.35
2020-04-225.532.2711.43831.0724.1417.2110.283.35
2020-04-215.532.2711.43831.0724.1417.2110.283.35
2020-04-205.532.2811.4537.9931.0624.1317.2110.283.35
2020-04-175.532.2811.4537.9931.0624.1317.210.283.35
2020-04-165.532.2811.4537.9831.0524.1317.210.273.35
2020-04-155.532.2811.4537.9731.0524.1217.210.273.35
2020-04-145.532.1410.7537.9731.0424.1217.210.273.35
2020-04-135.532.0610.3537.9631.0424.1217.1910.273.35
2020-04-105.532.0710.437.9631.0324.1117.1910.273.35
2020-04-095.532.0910.537.9531.0324.1117.1910.273.35
2020-04-085.532.191137.9431.0224.117.1810.263.34
2020-04-075.532.191137.9431.0224.117.1810.263.34
2020-04-065.532.191137.9331.0224.117.1810.263.34
2020-04-015.532.0910.537.9331.0124.0917.1810.263.34
2020-03-315.482.0910.537.9231.0124.0917.1710.263.34
2020-03-305.482.0910.537.8630.9624.0517.1510.243.34
2020-03-275.482.0910.537.8130.9124.0217.1210.233.33
2020-03-265.482.0910.537.7530.8723.9817.110.213.33
2020-03-255.481.919.637.6930.8223.9517.0710.23.32
2020-03-245.482.0110.137.6430.7723.9117.0510.183.32
2020-03-235.482.0110.137.5830.7323.8717.0210.173.31
2020-03-205.482.1310.737.5230.6823.8416.9910.153.31
2020-03-195.482.0910.537.4730.6323.816.9710.143.3
2020-03-185.482.1510.837.4130.5923.7716.9410.123.3
2020-03-175.482.0110.137.3530.5423.7316.9210.13.29
2020-03-165.482.0110.137.330.4923.6916.8910.093.29
2020-03-135.482.0110.137.2430.4523.6616.8710.073.28
2020-03-125.482.211.0537.1830.423.6216.8410.063.28
2020-03-115.482.2511.337.1330.3623.5816.8110.043.27
2020-03-105.482.512.5537.0730.3123.5516.7910.033.27
2020-03-095.482.512.5537.0130.2623.5116.7610.013.26
2020-03-065.482.512.6536.9630.2223.4816.74103.26
2020-03-055.482.5112.736.930.1723.4416.719.983.25
2020-03-045.482.5212.736.8430.1223.416.699.973.25
2020-03-035.482.4712.436.7830.0823.3716.669.953.24
2020-03-025.482.5112.6536.7330.0323.3316.639.943.24
2020-02-275.482.5112.6536.6729.9823.316.619.923.23
2020-02-265.482.4512.336.6129.9423.2616.589.93.23
2020-02-255.482.512.5536.5629.8923.2216.569.893.22
2020-02-245.482.512.5536.529.8423.1916.539.873.22
2020-02-215.482.4812.4536.4429.823.1516.59.863.21
2020-02-205.482.4212.1536.3929.7523.1216.489.843.21
2020-02-195.482.4712.536.3329.723.0816.459.833.2
2020-02-185.482.4912.536.2729.6623.0416.439.813.2
2020-02-175.482.4712.436.2229.6123.0116.49.83.19
2020-02-145.482.4912.536.1629.5722.9716.389.783.19
2020-02-135.482.4512.336.129.5222.9316.359.773.18
2020-02-125.482.512.636.0529.4722.916.329.753.18
2020-02-115.482.5212.735.9929.4322.8616.39.743.17
2020-02-105.482.4412.2535.9329.3822.8316.279.723.17
2020-02-075.482.4512.335.8829.3322.7916.259.73.16
2020-02-065.482.5312.7535.8229.2922.7516.229.693.16
2020-02-055.482.5312.835.7629.2422.7216.29.673.15
2020-02-045.482.5412.835.729.1922.6816.179.663.15
2020-02-035.482.5412.835.6529.1522.6516.149.643.14
2020-01-315.482.4912.535.5929.122.6116.129.633.14
2020-01-305.482.5312.7535.5329.0522.5716.099.613.13
2020-01-205.482.5612.935.4829.0122.5416.079.63.13
2020-01-175.482.6213.235.4228.9622.516.049.583.12
2020-01-165.482.613.135.3628.9122.4716.029.573.12
2020-01-155.482.6113.1535.3128.8722.4315.999.553.11
2020-01-145.482.6413.3535.2528.8222.3915.969.543.11
2020-01-135.482.6513.435.1928.7722.3615.949.523.1
2020-01-105.482.6613.435.1428.7322.3215.919.513.1
2020-01-095.482.6313.2535.0828.6822.2815.899.493.09
2020-01-085.482.6313.2535.0228.6422.2515.869.473.09
2020-01-075.482.6313.2534.9728.5922.2115.849.463.08
2020-01-065.482.6313.2534.9128.5422.1815.819.443.08
2020-01-035.482.6313.2534.8528.522.1415.789.433.07
2020-01-025.482.613.134.828.4522.115.769.413.07
2019-12-315.022.6213.234.7428.422.0715.739.43.06
2019-12-305.022.6213.234.7428.422.0715.739.43.06
2019-12-275.022.6413.334.7428.422.0715.739.43.06
2019-12-265.022.6113.1534.7428.4122.0715.739.43.06
2019-12-255.022.6313.2534.7428.4122.0715.739.43.06
2019-12-245.022.6413.334.7428.4122.0715.749.43.06
2019-12-235.022.6413.334.7428.4122.0715.749.43.06
2019-12-205.022.6913.5534.7528.4122.0715.749.43.06
2019-12-195.022.6413.334.7528.4122.0715.749.43.06
2019-12-185.022.6113.1534.7528.4122.0715.749.43.06
2019-12-175.022.613.134.7528.4122.0715.749.43.06
2019-12-165.022.6113.1534.7528.4122.0815.749.43.06
2019-12-135.022.6513.3534.7528.4122.0815.749.43.06
2019-12-125.022.6413.334.7528.4122.0815.749.43.06
2019-12-115.022.581334.7528.4222.0815.749.43.06
2019-12-105.022.5712.9534.7528.4222.0815.749.43.06
2019-12-095.022.581334.7628.4222.0815.749.43.06
2019-12-065.022.5913.0534.7628.4222.0815.749.43.06
2019-12-055.022.6413.334.7628.4222.0815.749.43.06
2019-12-045.022.6213.234.7628.4222.0815.749.43.06
2019-12-035.022.6413.334.7628.4222.0815.749.43.06
2019-12-025.022.5712.9534.7628.4222.0815.749.43.06
2019-11-295.022.7413.834.7628.4222.0815.749.43.06
2019-11-285.022.5412.834.7628.4222.0815.749.43.06
2019-11-275.022.5212.734.7628.4222.0815.749.43.06
2019-11-265.022.5412.834.7728.4322.0915.749.43.06
2019-11-255.022.5412.834.7728.4322.0915.759.413.06
2019-11-225.022.5412.834.7728.4322.0915.759.413.06
2019-11-215.022.5913.0534.7728.4322.0915.759.413.06
2019-11-205.022.6413.334.7728.4322.0915.759.413.06
2019-11-195.022.512.5534.7728.4322.0915.759.413.07
2019-11-185.022.5512.8534.7728.4322.0915.759.413.07
2019-11-155.022.5612.934.7728.4322.0915.759.413.07
2019-11-145.022.5512.8534.7728.4322.0915.759.413.07
2019-11-135.022.5913.0534.7828.4322.0915.759.413.07
2019-11-125.022.5713.234.7828.4322.0915.759.413.07
2019-11-115.022.531334.7828.4322.0915.759.413.07
2019-11-085.022.531334.7828.4422.0915.759.413.07
2019-11-075.022.5413.0534.7828.4422.0915.759.413.07
2019-11-065.022.5513.134.7828.4422.0915.759.413.07
2019-11-055.022.5613.1534.7828.4422.115.759.413.07
2019-11-045.022.5913.334.7828.4422.115.759.413.07
2019-11-015.022.5513.134.7828.4422.115.759.413.07
2019-10-315.022.512.834.7828.4422.115.759.413.07
2019-10-305.022.512.834.7928.4422.115.759.413.07
2019-10-295.022.512.8534.7928.4422.115.759.413.07
2019-10-285.022.4812.734.7928.4422.115.769.413.07
2019-10-255.022.4912.7534.7928.4422.115.769.413.07
2019-10-245.022.512.834.7928.4522.115.769.413.07
2019-10-235.022.4812.734.7928.4522.115.769.413.07
2019-10-225.022.512.8534.7928.4522.115.769.413.07
2019-10-215.022.4812.734.7928.4522.115.769.413.07
2019-10-185.022.4812.734.7928.4522.115.769.413.07
2019-10-175.022.512.8534.828.4522.115.769.413.07
2019-10-165.022.4812.734.828.4522.1115.769.413.07
2019-10-155.022.4412.534.828.4522.1115.769.413.07
2019-10-145.022.4412.534.828.4522.1115.769.413.07
2019-10-095.022.4512.5534.828.4522.1115.769.413.07
2019-10-085.022.4412.534.828.4522.1115.769.413.07
2019-10-075.022.4612.634.828.4622.1115.769.413.07
2019-10-045.022.4512.5534.828.4622.1115.769.413.07
2019-10-035.022.4512.5534.828.4622.1115.769.423.07
2019-10-025.022.4412.534.8128.4622.1115.769.423.07
2019-10-015.022.4612.634.8128.4622.1115.769.423.07
2019-09-275.032.4612.634.8128.4622.1115.769.423.07
2019-09-265.032.4612.634.8228.4722.1215.779.423.07
2019-09-255.032.4612.634.8328.4822.1315.779.423.07
2019-09-245.032.512.834.8428.4922.1315.789.433.07
2019-09-235.032.4912.7534.8528.522.1415.789.433.07
2019-09-205.032.4812.734.8628.522.1515.799.433.07
2019-09-195.032.4812.734.8728.5122.1515.799.433.07
2019-09-185.032.512.834.8828.5222.1615.89.443.08
2019-09-175.032.512.8534.928.5322.1715.89.443.08
2019-09-165.032.5513.134.9128.5422.1715.819.443.08
2019-09-125.032.5913.334.9228.5522.1815.819.453.08
2019-09-115.032.5913.334.9328.5622.1915.829.453.08
2019-09-105.032.5713.234.9428.5722.215.829.453.08
2019-09-095.032.531334.9528.5822.215.839.453.08
2019-09-065.032.5913.334.9628.5922.2115.839.463.08
2019-09-055.032.5713.234.9728.5922.2215.849.463.08
2019-09-045.032.613.3534.9828.622.2215.849.463.08
2019-09-035.032.6113.434.9928.6122.2315.859.473.08
2019-09-025.032.5813.2535.0128.6222.2415.859.473.09
2019-08-305.032.512.835.0228.6322.2415.869.473.09
2019-08-295.032.4912.7535.0328.6422.2515.869.483.09
2019-08-285.032.512.835.0428.6522.2615.879.483.09
2019-08-275.032.4812.735.0528.6622.2715.879.483.09
2019-08-265.032.4812.735.0628.6722.2715.889.483.09
2019-08-235.032.4912.7535.0728.6822.2815.889.493.09
2019-08-225.032.5212.9535.0828.6822.2915.899.493.09
2019-08-215.032.531335.0928.6922.2915.899.493.09
2019-08-205.032.5212.9535.128.722.315.99.53.09
2019-08-195.032.512.835.1228.7122.3115.99.53.1
2019-08-165.032.4812.735.1328.7222.3115.919.53.1
2019-08-155.032.4912.7535.1428.7322.3215.919.513.1
2019-08-145.032.512.835.1528.7422.3315.929.513.1
2019-08-135.032.4512.5535.1628.7522.3415.929.513.1
2019-08-125.032.4612.635.1728.7622.3415.939.513.1
2019-08-085.032.4112.435.1828.7722.3515.939.523.1
2019-08-075.032.4612.6535.1928.7722.3615.949.523.1
2019-08-065.032.4612.6535.228.7822.3615.949.523.1
2019-08-055.032.4412.5535.2128.7922.3715.959.533.1
2019-08-025.032.4512.635.2228.822.3815.959.533.11
2019-08-015.032.4912.835.2428.8122.3815.969.533.11
2019-07-315.032.4712.735.2528.8222.3915.969.543.11
2019-07-305.032.4512.635.2628.8322.415.979.543.11
2019-07-295.032.3812.2535.2728.8422.415.979.543.11
2019-07-265.032.331235.2828.8522.4115.989.543.11
2019-07-255.032.3111.8535.2928.8522.4215.989.553.11
2019-07-245.032.2811.735.328.8622.4315.999.553.11
2019-07-235.032.3111.8535.3128.8722.4315.999.553.11
2019-07-225.032.2911.7535.3228.8822.44169.563.11
2019-07-195.032.3211.935.3328.8922.45169.563.11
2019-07-185.032.3812.2535.3528.922.4516.019.563.12
2019-07-175.032.4112.435.3628.9122.4616.019.563.12
2019-07-165.032.3612.1535.3728.9222.4716.029.573.12
2019-07-155.032.2711.6535.3828.9322.4716.029.573.12
2019-07-125.032.331235.3928.9422.4816.039.573.12
2019-07-115.032.4612.6535.428.9422.4916.039.583.12
2019-07-105.032.6813.7535.4128.9522.516.049.583.12
2019-07-095.032.721435.4228.9622.516.049.583.12
2019-07-085.032.4912.835.4328.9722.5116.059.593.12
2019-07-055.032.3712.235.4428.9822.5216.059.593.12
2019-07-045.032.3512.135.4628.9922.5216.069.593.13
2019-07-035.032.3211.9535.472922.5316.069.593.13
2019-07-025.032.331235.4829.0122.5416.079.63.13
2019-07-015.032.3512.135.4929.0222.5416.079.63.13
2019-06-285.132.2411.535.529.0322.5516.089.63.13
2019-06-275.132.2611.635.529.0322.5516.089.63.13
2019-06-265.132.2411.535.529.0322.5516.089.63.13
2019-06-255.132.1210.935.529.0322.5516.089.63.13
2019-06-245.132.0610.635.529.0322.5516.089.63.13
2019-06-215.13210.335.5129.0322.5616.089.63.13
2019-06-205.131.9710.1535.5129.0322.5616.089.613.13
2019-06-195.131.951035.5129.0322.5616.089.613.13
2019-06-185.131.929.8635.5129.0322.5616.089.613.13
2019-06-175.131.929.8535.5129.0322.5616.089.613.13
2019-06-145.131.929.8535.5129.0322.5616.089.613.13
2019-06-135.131.899.7235.5129.0422.5616.089.613.13
2019-06-125.131.899.735.5129.0422.5616.089.613.13
2019-06-115.131.869.5435.5129.0422.5616.089.613.13
2019-06-105.131.99.7935.5229.0422.5616.089.613.13
2019-06-065.131.919.835.5229.0422.5616.099.613.13
2019-06-055.131.889.6835.5229.0422.5616.099.613.13
2019-06-045.131.889.6735.5229.0422.5616.099.613.13
2019-06-035.131.899.735.5229.0422.5616.099.613.13
2019-05-315.131.899.735.5229.0422.5716.099.613.13
2019-05-305.131.899.735.5229.0422.5716.099.613.13
2019-05-295.131.939.935.5229.0522.5716.099.613.13
2019-05-285.132.0610.635.5229.0522.5716.099.613.13
2019-05-275.131.949.9935.5329.0522.5716.099.613.13
2019-05-245.131.949.9935.5329.0522.5716.099.613.13
2019-05-235.131.951035.5329.0522.5716.099.613.13
2019-05-225.131.899.7235.5329.0522.5716.099.613.13
2019-05-215.131.9610.135.5329.0522.5716.099.613.13
2019-05-205.131.9710.1535.5329.0522.5716.099.613.13
2019-05-175.131.879.635.5329.0522.5716.099.613.13
2019-05-165.131.889.6535.5329.0522.5716.099.613.13
2019-05-155.131.889.6535.5329.0522.5716.099.613.13
2019-05-145.13210.2535.5429.0622.5716.099.613.13
2019-05-135.131.839.3535.5429.0622.5816.099.613.13
2019-05-105.131.839.3535.5429.0622.5816.099.613.13
2019-05-095.131.889.6535.5429.0622.5816.19.613.13
2019-05-085.131.889.6535.5429.0622.5816.19.613.13
2019-05-075.131.889.6535.5429.0622.5816.19.613.13
2019-05-065.131.939.8835.5429.0622.5816.19.623.13
2019-05-035.131.959.9935.5429.0622.5816.19.623.13
2019-05-025.131.9710.135.5429.0622.5816.19.623.13
2019-04-305.131.951035.5529.0622.5816.19.623.13
2019-04-295.131.951035.5529.0622.5816.19.623.13
2019-04-265.131.949.9535.5529.0722.5816.19.623.13
2019-04-255.131.9710.135.5529.0722.5816.19.623.13
2019-04-245.13210.2535.5529.0722.5816.19.623.13
2019-04-235.13210.2535.5529.0722.5816.19.623.13
2019-04-225.131.9710.135.5529.0722.5916.19.623.13
2019-04-195.13210.2535.5529.0722.5916.19.623.13
2019-04-185.131.9910.235.5629.0722.5916.19.623.13
2019-04-175.131.9910.235.5629.0722.5916.19.623.13
2019-04-165.132.0210.3535.5629.0722.5916.19.623.13
2019-04-155.132.0710.635.5629.0722.5916.19.623.13
2019-04-125.132.1110.835.5629.0722.5916.19.623.13
2019-04-115.132.1410.9535.5629.0822.5916.119.623.13
2019-04-105.132.1210.8535.5629.0822.5916.119.623.13
2019-04-095.132.0410.4535.5629.0822.5916.119.623.13
2019-04-085.132.0110.335.5629.0822.5916.119.623.14
2019-04-035.132.0110.335.5729.0822.5916.119.623.14
2019-04-025.132.0510.535.5729.0822.5916.119.623.14
2019-04-015.132.0610.5535.5729.0822.5916.119.623.14
2019-03-295.142.0310.435.5729.0822.616.119.623.14
2019-03-285.142.1310.935.5729.0822.5916.119.623.14
2019-03-275.142.1811.1535.5629.0822.5916.119.623.13
2019-03-265.142.211.2535.5629.0822.5916.119.623.13
2019-03-255.142.1311.135.5629.0722.5916.19.623.13
2019-03-225.142.1811.3535.5629.0722.5916.19.623.13
2019-03-215.142.1911.435.5529.0722.5916.19.623.13
2019-03-205.142.2311.635.5529.0722.5816.19.623.13
2019-03-195.142.1711.335.5529.0722.5816.19.623.13
2019-03-185.142.211.4535.5529.0622.5816.19.623.13
2019-03-155.142.2511.735.5429.0622.5816.19.623.13
2019-03-145.142.3412.1535.5429.0622.5816.19.613.13
2019-03-135.142.2711.835.5429.0622.5816.099.613.13
2019-03-125.142.2111.535.5429.0522.5716.099.613.13
2019-03-115.142.121135.5329.0522.5716.099.613.13
2019-03-085.141.921035.5329.0522.5716.099.613.13
2019-03-075.141.769.1335.5329.0522.5716.099.613.13
2019-03-065.141.68.335.5329.0522.5716.099.613.13
2019-03-055.141.638.535.5229.0422.5716.099.613.13
2019-03-045.141.568.0935.5229.0422.5616.099.613.13
2019-02-275.141.517.8735.5229.0422.5616.099.613.13
2019-02-265.141.467.7635.5129.0422.5616.089.613.13
2019-02-255.141.497.7635.5129.0422.5616.089.613.13
2019-02-225.141.497.7635.5129.0322.5616.089.613.13
2019-02-215.141.497.7635.5129.0322.5616.089.613.13
2019-02-205.141.57.7835.529.0322.5516.089.63.13
2019-02-195.141.588.235.529.0322.5516.089.63.13
2019-02-185.141.588.235.529.0322.5516.089.63.13
2019-02-155.141.588.2335.529.0222.5516.089.63.13
2019-02-145.141.598.2535.4929.0222.5516.089.63.13
2019-02-135.141.598.2535.4929.0222.5516.079.63.13
2019-02-125.141.628.435.4929.0222.5416.079.63.13
2019-02-115.141.628.435.4929.0222.5416.079.63.13
2019-01-305.141.487.6935.4829.0122.5416.079.63.13
2019-01-295.141.527.8935.4829.0122.5416.079.63.13
2019-01-285.141.52835.4829.0122.5416.079.63.13
2019-01-255.141.54835.4829.0122.5416.079.63.13
2019-01-245.141.517.8535.472922.5416.079.63.13
2019-01-235.141.447.4735.472922.5316.069.63.13
2019-01-225.141.447.535.472922.5316.069.63.13
2019-01-215.141.417.3135.472922.5316.069.593.13
2019-01-185.141.427.3635.462922.5316.069.593.13
2019-01-175.141.427.435.4628.9922.5316.069.593.13
2019-01-165.141.437.4135.4628.9922.5316.069.593.13
2019-01-155.141.437.4135.4628.9922.5216.069.593.13
2019-01-145.141.47.335.4528.9922.5216.069.593.13
2019-01-115.141.457.5535.4528.9922.5216.069.593.13
2019-01-105.141.467.5735.4528.9822.5216.059.593.12
2019-01-095.141.447.535.4528.9822.5216.059.593.12
2019-01-085.141.47.335.4428.9822.5216.059.593.12
2019-01-075.141.437.4135.4428.9822.5116.059.593.12
2019-01-045.141.437.4135.4428.9822.5116.059.593.12
2019-01-035.141.57.835.4428.9722.5116.059.593.12
2019-01-025.141.54835.4328.9722.5116.059.593.12
2018-12-285.121.487.735.4328.9722.5116.059.583.12
2018-12-275.121.487.735.4428.9822.5116.059.593.12
2018-12-265.121.457.5535.4528.9822.5216.059.593.12
2018-12-255.121.517.8535.4628.9922.5216.069.593.13
2018-12-245.121.527.935.462922.5316.069.593.13
2018-12-225.121.417.3335.472922.5316.079.63.13
2018-12-215.121.417.3135.4829.0122.5416.079.63.13
2018-12-205.121.447.5135.4929.0222.5516.079.63.13
2018-12-195.121.447.535.529.0222.5516.089.63.13
2018-12-185.121.54835.5129.0322.5616.089.613.13
2018-12-175.121.57.7835.5229.0422.5616.089.613.13
2018-12-145.121.47.335.5229.0522.5716.099.613.13
2018-12-135.121.397.2135.5329.0522.5716.099.613.13
2018-12-125.121.447.4935.5429.0622.5816.19.613.13
2018-12-115.121.487.735.5529.0722.5816.19.623.13
2018-12-105.121.497.7335.5629.0722.5916.19.623.13
2018-12-075.121.437.4635.5729.0822.5916.119.623.14
2018-12-065.121.447.4735.5829.0922.616.119.623.14
2018-12-055.121.527.935.5829.0922.616.129.633.14
2018-12-045.121.467.635.5929.122.6116.129.633.14
2018-12-035.121.33035.629.1122.6216.129.633.14
2018-11-305.121.367.0735.6129.1222.6216.139.633.14
2018-11-295.121.377.135.6229.1222.6316.139.643.14
2018-11-285.121.367.0635.6329.1322.6316.139.643.14
2018-11-275.121.517.8335.6329.1422.6416.149.643.14
2018-11-265.121.517.8335.6429.1422.6416.149.643.14
2018-11-235.121.377.1235.6529.1522.6516.159.643.14
2018-11-225.121.47035.6629.1622.6516.159.653.14
2018-11-215.121.477.6535.6729.1622.6616.159.653.14
2018-11-205.121.437.4435.6829.1722.6616.169.653.14
2018-11-195.121.437.4435.6929.1822.6716.169.653.15
2018-11-165.121.427.3835.6929.1822.6816.179.663.15
2018-11-155.121.297.3235.729.1922.6816.179.663.15
2018-11-145.121.417.3235.7129.222.6916.179.663.15
2018-11-135.121.417.3235.7229.2122.6916.189.663.15
2018-11-125.121.417.3235.7329.2122.716.189.673.15
2018-11-095.121.477.6335.7429.2222.716.189.673.15
2018-11-085.121.467.6335.7529.2322.7116.199.673.15
2018-11-075.121.467.6335.7529.2322.7116.199.673.15
2018-11-065.121.467.5935.7629.2422.7216.29.673.15
2018-11-055.121.326.935.7729.2522.7216.29.683.15
2018-11-025.121.377.1235.7829.2522.7316.29.683.15
2018-11-015.121.377.1235.7929.2622.7316.219.683.15
2018-10-315.121.367.135.829.2722.7416.219.683.16
2018-10-305.121.447.4935.8129.2822.7516.229.693.16
2018-10-295.121.447.535.8129.2822.7516.229.693.16
2018-10-265.121.357.0535.8229.2922.7616.229.693.16
2018-10-255.121.236.4135.8329.322.7616.239.693.16
2018-10-245.121.276.6135.8429.322.7716.239.73.16
2018-10-235.121.326.935.8529.3122.7716.249.73.16
2018-10-225.121.367.135.8629.3222.7816.249.73.16
2018-10-195.121.34735.8629.3222.7816.249.73.16
2018-10-185.121.34735.8729.3322.7916.259.73.16
2018-10-175.121.47.335.8829.3422.7916.259.713.16
2018-10-165.121.397.2535.8929.3422.816.259.713.16
2018-10-155.121.397.2635.929.3522.8116.269.713.16
2018-10-125.121.397.2535.9129.3622.8116.269.713.17
2018-10-115.121.397.2535.9229.3722.8216.279.723.17
2018-10-095.121.457.5535.9229.3722.8216.279.723.17
2018-10-085.121.457.5535.9329.3822.8316.279.723.17
2018-10-055.121.467.635.9429.3922.8316.289.723.17
2018-10-045.121.457.5535.9529.3922.8416.289.733.17
2018-10-035.121.447.535.9629.422.8416.299.733.17
2018-10-025.121.447.535.9729.4122.8516.299.733.17
2018-10-015.121.457.5535.9829.4122.8516.299.733.17
2018-09-285.21.457.5535.9829.4222.8616.39.733.17
2018-09-275.21.477.6535.9929.4222.8616.39.733.17
2018-09-265.21.447.535.9929.4222.8616.39.733.17
2018-09-255.21.447.535.9929.4222.8616.39.743.17
2018-09-215.21.457.5635.9929.4322.8616.39.743.17
2018-09-205.21.57.835.9929.4322.8616.39.743.17
2018-09-195.21.457.5535.9929.4322.8616.39.743.17
2018-09-185.21.477.6435.9929.4322.8616.39.743.17
2018-09-175.21.437.4535.9929.4322.8616.39.743.17
2018-09-145.21.467.6135.9929.4322.8716.39.743.17
2018-09-135.21.467.635.9929.4322.8716.39.743.17
2018-09-125.21.477.653629.4322.8716.39.743.17
2018-09-115.21.487.73629.4322.8716.39.743.17
2018-09-105.21.477.653629.4322.8716.39.743.17
2018-09-075.21.467.63629.4322.8716.39.743.17
2018-09-065.21.467.63629.4322.8716.39.743.17
2018-09-055.21.467.63629.4422.8716.39.743.17
2018-09-045.21.487.73629.4422.8716.319.743.17
2018-09-035.21.467.63629.4422.8716.319.743.17
2018-08-315.21.57.83629.4422.8716.319.743.17
2018-08-305.21.487.736.0129.4422.8716.319.743.17
2018-08-295.21.457.5536.0129.4422.8716.319.743.17
2018-08-285.21.457.5536.0129.4422.8716.319.743.17
2018-08-275.21.457.5836.0129.4422.8716.319.743.17
2018-08-245.21.447.5136.0129.4422.8816.319.743.17
2018-08-235.21.477.6436.0129.4422.8816.319.743.17
2018-08-225.21.57.836.0129.4422.8816.319.743.17
2018-08-215.21.537.9836.0129.4522.8816.319.743.17
2018-08-205.21.477.6636.0129.4522.8816.319.743.17
2018-08-175.21.487.6936.0229.4522.8816.319.743.17
2018-08-165.21.467.636.0229.4522.8816.319.743.17
2018-08-155.21.467.636.0229.4522.8816.319.743.17
2018-08-145.21.487.736.0229.4522.8816.319.743.18
2018-08-135.21.487.736.0229.4522.8816.319.743.18
2018-08-105.21.467.6136.0229.4522.8816.319.743.18
2018-08-095.21.467.636.0229.4522.8816.319.743.18
2018-08-085.21.477.6536.0229.4522.8816.319.743.18
2018-08-075.21.477.6536.0229.4522.8816.319.753.18
2018-08-065.21.57.8536.0329.4622.8916.329.753.18
2018-08-035.21.487.736.0329.4622.8916.329.753.18
2018-08-025.21.487.736.0329.4622.8916.329.753.18
2018-08-015.21.497.7836.0329.4622.8916.329.753.18
2018-07-315.21.487.736.0329.4622.8916.329.753.18
2018-07-305.21.487.7436.0329.4622.8916.329.753.18
2018-07-275.21.487.736.0329.4622.8916.329.753.18
2018-07-265.21.487.736.0329.4622.8916.329.753.18
2018-07-255.21.487.736.0329.4622.8916.329.753.18
2018-07-245.21.487.7536.0329.4622.8916.329.753.18
2018-07-235.21.487.7536.0429.4622.8916.329.753.18
2018-07-205.21.57.8136.0429.4622.8916.329.753.18
2018-07-195.21.57.8136.0429.4722.8916.329.753.18
2018-07-185.21.517.936.0429.4722.8916.329.753.18
2018-07-175.21.497.836.0429.4722.8916.329.753.18
2018-07-165.21.497.836.0429.4722.916.329.753.18
2018-07-135.21.497.836.0429.4722.916.329.753.18
2018-07-125.21.497.836.0429.4722.916.329.753.18
2018-07-115.21.477.6636.0429.4722.916.329.753.18
2018-07-105.21.517.936.0529.4722.916.329.753.18
2018-07-095.21.527.9536.0529.4722.916.339.753.18
2018-07-065.21.497.836.0529.4722.916.339.753.18
2018-07-055.21.467.636.0529.4722.916.339.753.18
2018-07-045.21.477.6936.0529.4822.916.339.753.18
2018-07-035.21.477.6936.0529.4822.916.339.753.18
2018-07-025.21.57.8136.0529.4822.916.339.753.18
2018-06-295.211.628.4836.0529.4822.916.339.753.18
2018-06-285.211.658.636.0529.4822.916.339.753.18
2018-06-275.211.57.8236.0629.4822.916.339.753.18
2018-06-265.211.47.336.0629.4822.9116.339.753.18
2018-06-255.211.357.0636.0629.4822.9116.339.753.18
2018-06-225.211.346.9836.0629.4822.9116.339.753.18
2018-06-215.211.346.9736.0629.4822.9116.339.753.18
2018-06-205.211.346.9836.0629.4822.9116.339.763.18
2018-06-195.211.336.9536.0629.4922.9116.339.763.18
2018-06-155.211.34736.0629.4922.9116.339.763.18
2018-06-145.211.346.9836.0629.4922.9116.339.763.18
2018-06-135.211.326.936.0729.4922.9116.339.763.18
2018-06-125.211.326.936.0729.4922.9116.339.763.18
2018-06-115.211.326.936.0729.4922.9116.339.763.18
2018-06-085.211.336.9336.0729.4922.9116.349.763.18
2018-06-075.211.336.9536.0729.4922.9116.349.763.18
2018-06-065.211.34736.0729.4922.9116.349.763.18
2018-06-055.211.336.9536.0729.4922.9216.349.763.18
2018-06-045.211.336.9536.0729.522.9216.349.763.18
2018-06-015.211.346.9836.0829.522.9216.349.763.18
2018-05-315.211.326.936.0829.522.9216.349.763.18
2018-05-305.211.326.936.0829.522.9216.349.763.18
2018-05-295.211.326.936.0829.522.9216.349.763.18
2018-05-285.211.326.9136.0829.522.9216.349.763.18
2018-05-255.211.326.936.0829.522.9216.349.763.18
2018-05-245.211.34736.0829.522.9216.349.763.18
2018-05-235.211.346.9836.0829.522.9216.349.763.18
2018-05-225.211.346.9936.0829.522.9216.349.763.18
2018-05-215.211.34736.0929.522.9216.349.763.18
2018-05-185.211.296.7536.0929.5122.9216.349.763.18
2018-05-175.211.36.836.0929.5122.9316.349.763.18
2018-05-165.211.367.136.0929.5122.9316.349.763.18
2018-05-155.211.357.0536.0929.5122.9316.349.763.18
2018-05-145.211.346.9936.0929.5122.9316.359.763.18
2018-05-115.211.316.8436.0929.5122.9316.359.763.18
2018-05-105.211.36.836.0929.5122.9316.359.763.18
2018-05-095.211.36.836.0929.5122.9316.359.763.18
2018-05-085.211.347.0336.129.5122.9316.359.763.18
2018-05-075.211.316.8536.129.5122.9316.359.763.18
2018-05-045.211.34736.129.5122.9316.359.773.18
2018-05-035.211.286.7136.129.5222.9316.359.773.18
2018-05-025.211.36.7936.129.5222.9316.359.773.18
2018-04-305.211.286.736.129.5222.9316.359.773.18
2018-04-275.211.357.136.129.5222.9316.359.773.18
2018-04-265.211.377.1836.129.5222.9416.359.773.18
2018-04-255.211.377.1836.1129.5222.9416.359.773.18
2018-04-245.211.367.1236.1129.5222.9416.359.773.18
2018-04-235.211.387.2536.1129.5222.9416.359.773.18
2018-04-205.211.417.436.1129.5222.9416.359.773.18
2018-04-195.211.417.436.1129.5222.9416.359.773.18
2018-04-185.211.417.4136.1129.5322.9416.359.773.18
2018-04-175.211.457.636.1129.5322.9416.359.773.18
2018-04-165.211.387.2536.1129.5322.9416.369.773.18
2018-04-135.211.397.336.1129.5322.9416.369.773.18
2018-04-125.211.377.236.1229.5322.9416.369.773.18
2018-04-115.211.377.236.1229.5322.9416.369.773.18
2018-04-105.211.447.5336.1229.5322.9416.369.773.18
2018-04-095.211.527.9936.1229.5322.9416.369.773.18
2018-04-035.211.568.236.1229.5322.9516.369.773.18
2018-04-025.211.598.3536.1229.5322.9516.369.773.18
2018-03-315.221.497.7936.1229.5322.9516.369.773.18
2018-03-305.221.367.1336.1229.5422.9516.369.773.18
2018-03-295.221.336.9536.1329.5422.9516.369.773.18
2018-03-285.221.34736.1329.5422.9516.369.773.18
2018-03-275.221.34736.1329.5422.9516.369.773.19
2018-03-265.221.357.0536.1329.5422.9516.369.783.19
2018-03-235.221.336.9536.1429.5522.9616.379.783.19
2018-03-225.221.367.1536.1429.5522.9616.379.783.19
2018-03-215.221.357.136.1429.5522.9616.379.783.19
2018-03-205.221.367.1536.1429.5522.9616.379.783.19
2018-03-195.221.357.1136.1529.5522.9616.379.783.19
2018-03-165.221.347.0536.1529.5622.9616.379.783.19
2018-03-155.221.357.136.1529.5622.9716.379.783.19
2018-03-145.221.336.9636.1529.5622.9716.379.783.19
2018-03-135.221.326.9336.1629.5622.9716.379.783.19
2018-03-125.221.326.9336.1629.5622.9716.389.783.19
2018-03-095.221.246.536.1629.5722.9716.389.783.19
2018-03-085.221.316.8936.1629.5722.9716.389.783.19
2018-03-075.221.33736.1729.5722.9716.389.783.19
2018-03-065.221.236.4736.1729.5722.9816.389.783.19
2018-03-055.221.125.8936.1729.5722.9816.389.783.19
2018-03-025.221.025.3636.1729.5822.9816.389.793.19
2018-03-015.220.995.1936.1729.5822.9816.389.793.19
2018-02-275.220.995.1936.1829.5822.9816.389.793.19
2018-02-265.220.995.1936.1829.5822.9816.399.793.19
2018-02-235.220.975.136.1829.5822.9916.399.793.19
2018-02-225.220.965.0336.1829.5922.9916.399.793.19
2018-02-215.220.985.1336.1929.5922.9916.399.793.19
2018-02-125.220.985.1336.1929.5922.9916.399.793.19
2018-02-095.220.985.1336.1929.5922.9916.399.793.19
2018-02-085.220.985.1336.1929.5922.9916.399.793.19
2018-02-075.220.975.0836.229.622.9916.399.793.19
2018-02-065.220.965.0536.229.62316.399.793.19
2018-02-055.220.985.1536.229.62316.49.793.19
2018-02-025.220.985.1536.229.62316.49.793.19
2018-02-015.220.985.1536.2129.62316.49.793.19
2018-01-315.220.985.1536.2129.62316.49.83.19
2018-01-305.220.975.0836.2129.612316.49.83.19
2018-01-295.220.975.0836.2129.612316.49.83.19
2018-01-265.220.975.1136.2229.6123.0116.49.83.19
2018-01-255.220.985.1536.2229.6123.0116.49.83.19
2018-01-245.220.965.0536.2229.6123.0116.49.83.19
2018-01-235.2215.2736.2229.6223.0116.49.83.19
2018-01-225.220.985.1436.2329.6223.0116.419.83.19
2018-01-195.220.985.1436.2329.6223.0116.419.83.19
2018-01-185.2215.2536.2329.6223.0216.419.83.19
2018-01-175.220.995.1836.2329.6223.0216.419.83.19
2018-01-165.220.985.136.2329.6323.0216.419.83.19
2018-01-155.220.975.136.2429.6323.0216.419.83.19
2018-01-125.220.965.0536.2429.6323.0216.419.83.19
2018-01-115.220.975.1136.2429.6323.0216.419.83.19
2018-01-105.220.975.136.2429.6323.0216.419.83.19
2018-01-095.220.985.1236.2529.6423.0316.429.813.2
2018-01-085.220.985.1236.2529.6423.0316.429.813.2
2018-01-055.220.985.1536.2529.6423.0316.429.813.2
2018-01-045.220.985.1436.2529.6423.0316.429.813.2
2018-01-035.220.985.1436.2629.6423.0316.429.813.2
2018-01-025.220.975.136.2629.6523.0316.429.813.2
2017-12-295.241.035.436.2629.6523.0416.429.813.2
2017-12-285.240.965.0536.2629.6523.0416.429.813.2
2017-12-275.240.965.0536.2629.6523.0416.429.813.2
2017-12-265.240.965.0536.2629.6523.0416.429.813.2
2017-12-255.240.965.0636.2729.6523.0416.429.813.2
2017-12-225.240.965.0636.2729.6523.0416.429.813.2
2017-12-215.240.965.0636.2729.6523.0416.439.813.2
2017-12-205.240.965.0636.2729.6523.0416.439.813.2
2017-12-195.240.965.0536.2729.6623.0416.439.813.2
2017-12-185.240.985.1536.2729.6623.0416.439.813.2
2017-12-155.240.965.0636.2729.6623.0416.439.813.2
2017-12-145.240.965.0536.2729.6623.0416.439.813.2
2017-12-135.240.965.0536.2729.6623.0416.439.813.2
2017-12-125.240.965.0636.2829.6623.0416.439.813.2
2017-12-115.240.965.0536.2829.6623.0416.439.813.2
2017-12-085.240.965.0536.2829.6623.0516.439.813.2
2017-12-075.240.965.0636.2829.6623.0516.439.813.2
2017-12-065.240.965.0536.2829.6623.0516.439.813.2
2017-12-055.240.975.0736.2829.6623.0516.439.813.2
2017-12-045.240.965.0536.2829.6723.0516.439.823.2
2017-12-015.240.965.0536.2829.6723.0516.439.823.2
2017-11-305.240.975.0936.2829.6723.0516.439.823.2
2017-11-295.240.965.0536.2929.6723.0516.439.823.2
2017-11-285.240.965.0536.2929.6723.0516.439.823.2
2017-11-275.240.965.0536.2929.6723.0516.439.823.2
2017-11-245.240.965.0536.2929.6723.0516.439.823.2
2017-11-235.240.965.0636.2929.6723.0516.449.823.2
2017-11-225.240.965.0536.2929.6723.0516.449.823.2
2017-11-215.240.975.0936.2929.6723.0516.449.823.2
2017-11-205.240.965.0536.2929.6723.0616.449.823.2
2017-11-175.240.965.0636.2929.6823.0616.449.823.2
2017-11-165.240.965.0536.329.6823.0616.449.823.2
2017-11-155.240.995.1936.329.6823.0616.449.823.2
2017-11-145.240.965.0536.329.6823.0616.449.823.2
2017-11-135.240.965.0536.329.6823.0616.449.823.2
2017-11-105.240.965.0536.329.6823.0616.449.823.2
2017-11-095.240.975.136.329.6823.0616.449.823.2
2017-11-085.240.975.136.329.6823.0616.449.823.2
2017-11-075.240.975.136.329.6823.0616.449.823.2
2017-11-065.240.975.136.329.6823.0616.449.823.2
2017-11-035.240.965.0636.3129.6823.0616.449.823.2
2017-11-025.240.975.0836.3129.6923.0616.449.823.2
2017-11-015.240.975.136.3129.6923.0616.449.823.2
2017-10-315.240.975.136.3129.6923.0716.449.823.2
2017-10-305.240.975.136.3129.6923.0716.449.823.2
2017-10-275.240.975.136.3129.6923.0716.449.823.2
2017-10-265.240.975.1136.3129.6923.0716.459.823.2
2017-10-255.240.975.1136.3129.6923.0716.459.823.2
2017-10-245.240.975.136.3129.6923.0716.459.823.2
2017-10-235.240.975.136.3229.6923.0716.459.823.2
2017-10-205.240.975.136.3229.6923.0716.459.823.2
2017-10-195.240.975.136.3229.6923.0716.459.823.2
2017-10-185.240.985.1736.3229.723.0716.459.823.2
2017-10-175.240.975.136.3229.723.0716.459.833.2
2017-10-165.240.965.0536.3229.723.0716.459.833.2
2017-10-135.240.965.0536.3229.723.0716.459.833.2
2017-10-125.240.965.0536.3229.723.0716.459.833.2
2017-10-115.240.965.0536.3229.723.0816.459.833.2
2017-10-065.240.965.0536.3329.723.0816.459.833.2
2017-10-055.240.965.0536.3329.723.0816.459.833.2
2017-10-035.240.965.0536.3329.723.0816.459.833.2
2017-10-025.240.965.0536.3329.723.0816.459.833.2
2017-09-305.250.965.0536.3329.723.0816.459.833.2
2017-09-295.250.965.0536.3329.7123.0816.459.833.2
2017-09-285.250.965.0536.3329.7123.0816.459.833.2
2017-09-275.250.965.0536.3329.7123.0816.459.833.2
2017-09-265.250.955.0236.3329.7123.0816.469.833.2
2017-09-255.250.955.0236.3429.7123.0816.469.833.2
2017-09-225.250.95536.3429.7123.0816.469.833.2
2017-09-215.250.955.0236.3429.7123.0816.469.833.2
2017-09-205.250.955.0236.3429.7123.0816.469.833.2
2017-09-195.250.975.136.3429.7123.0816.469.833.2
2017-09-185.250.95536.3429.7123.0916.469.833.2
2017-09-155.250.95536.3429.7123.0916.469.833.2
2017-09-145.250.95536.3429.7123.0916.469.833.2
2017-09-135.250.95536.3429.7223.0916.469.833.2
2017-09-125.250.954.9936.3429.7223.0916.469.833.2
2017-09-115.250.944.9636.3529.7223.0916.469.833.2
2017-09-085.250.954.9836.3529.7223.0916.469.833.2
2017-09-075.250.95536.3529.7223.0916.469.833.2
2017-09-065.250.975.136.3529.7223.0916.469.833.2
2017-09-055.250.944.9736.3529.7223.0916.469.833.2
2017-09-045.250.995.1936.3529.7223.0916.469.833.2
2017-09-015.250.975.1136.3529.7223.0916.469.833.2
2017-08-315.250.965.0536.3529.7223.0916.469.833.2
2017-08-305.250.944.9536.3529.7223.0916.469.833.2
2017-08-295.250.95536.3629.7323.0916.469.833.2
2017-08-285.250.934.936.3629.7323.116.479.843.2
2017-08-255.250.944.9436.3629.7323.116.479.843.2
2017-08-245.250.95536.3629.7323.116.479.843.2
2017-08-235.250.95536.3629.7323.116.479.843.21
2017-08-225.250.95536.3629.7323.116.479.843.21
2017-08-215.250.944.9536.3629.7323.116.479.843.21
2017-08-185.250.944.9436.3629.7323.116.479.843.21
2017-08-175.250.944.9536.3629.7323.116.479.843.21
2017-08-165.250.944.9536.3629.7323.116.479.843.21
2017-08-155.250.944.9636.3729.7323.116.479.843.21
2017-08-145.250.975.1236.3729.7323.116.479.843.21
2017-08-115.250.985.1336.3729.7423.116.479.843.21
2017-08-105.250.944.9536.3729.7423.116.479.843.21
2017-08-095.250.944.9636.3729.7423.116.479.843.21
2017-08-085.250.944.9536.3729.7423.116.479.843.21
2017-08-075.250.934.9336.3729.7423.1116.479.843.21
2017-08-045.250.954.9936.3729.7423.1116.479.843.21
2017-08-035.250.954.9936.3729.7423.1116.479.843.21
2017-08-025.250.985.1536.3829.7423.1116.479.843.21
2017-08-015.250.965.0836.3829.7423.1116.479.843.21
2017-07-315.250.944.9836.3829.7423.1116.479.843.21
2017-07-285.250.944.9536.3829.7423.1116.489.843.21
2017-07-275.250.954.9936.3829.7423.1116.489.843.21
2017-07-265.250.944.9736.3829.7523.1116.489.843.21
2017-07-255.250.965.0536.3829.7523.1116.489.843.21
2017-07-245.250.934.9236.3829.7523.1116.489.843.21
2017-07-215.250.95536.3829.7523.1116.489.843.21
2017-07-205.250.934.9336.3829.7523.1116.489.843.21
2017-07-195.250.944.9736.3929.7523.1116.489.843.21
2017-07-185.250.944.9736.3929.7523.1116.489.843.21
2017-07-175.250.95536.3929.7523.1216.489.843.21
2017-07-145.250.965.0836.3929.7523.1216.489.843.21
2017-07-135.250.965.0836.3929.7523.1216.489.843.21
2017-07-125.250.975.136.3929.7523.1216.489.843.21
2017-07-115.250.944.9836.3929.7623.1216.489.843.21
2017-07-105.250.944.9736.3929.7623.1216.489.853.21
2017-07-075.250.955.0336.3929.7623.1216.489.853.21
2017-07-065.250.955.0236.429.7623.1216.489.853.21
2017-07-055.250.955.0236.429.7623.1216.489.853.21
2017-07-045.250.995.2336.429.7623.1216.489.853.21
2017-07-035.250.934.936.429.7623.1216.489.853.21
2017-06-305.260.934.936.429.7623.1216.489.853.21
2017-06-295.260.924.8536.429.7623.1216.499.853.21
2017-06-285.260.975.1836.429.7623.1316.499.853.21
2017-06-275.260.985.1836.4129.7723.1316.499.853.21
2017-06-265.260.985.1836.4129.7723.1316.499.853.21
2017-06-235.260.95536.4129.7723.1316.499.853.21
2017-06-225.260.95536.4129.7723.1316.499.853.21
2017-06-215.260.985.1536.4229.7723.1316.499.853.21
2017-06-205.260.95536.4229.7823.1316.499.853.21
2017-06-195.260.985.1836.4229.7823.1416.499.853.21
2017-06-165.260.975.136.4229.7823.1416.59.853.21
2017-06-155.260.934.9136.4229.7823.1416.59.853.21
2017-06-145.260.95536.4329.7823.1416.59.853.21
2017-06-135.260.934.936.4329.7923.1416.59.853.21
2017-06-125.260.934.936.4329.7923.1416.59.863.21
2017-06-095.260.95536.4329.7923.1416.59.863.21
2017-06-085.260.95536.4429.7923.1516.59.863.21
2017-06-075.260.975.1336.4429.7923.1516.59.863.21
2017-06-065.260.95536.4429.7923.1516.59.863.21
2017-06-055.260.95536.4429.823.1516.59.863.21
2017-06-035.260.975.1436.4429.823.1516.519.863.21
2017-06-025.260.934.936.4529.823.1516.519.863.21
2017-06-015.260.95536.4529.823.1516.519.863.21
2017-05-315.260.934.936.4529.823.1616.519.863.21
2017-05-265.260.965.0736.4529.8123.1616.519.863.21
2017-05-255.260.985.1936.4629.8123.1616.519.863.21
2017-05-245.260.95536.4629.8123.1616.519.863.21
2017-05-235.260.95536.4629.8123.1616.519.863.21
2017-05-225.260.965.0536.4629.8123.1616.519.863.21
2017-05-195.260.955.0336.4629.8123.1616.519.863.21
2017-05-185.260.955.0336.4729.8223.1716.529.873.21
2017-05-175.260.985.236.4729.8223.1716.529.873.21
2017-05-165.260.944.9636.4729.8223.1716.529.873.22
2017-05-155.260.954.9936.4729.8223.1716.529.873.22
2017-05-125.260.934.936.4829.8223.1716.529.873.22
2017-05-115.260.894.7136.4829.8323.1716.529.873.22
2017-05-105.260.894.736.4829.8323.1716.529.873.22
2017-05-095.260.894.7236.4829.8323.1816.529.873.22
2017-05-085.260.924.8836.4929.8323.1816.529.873.22
2017-05-055.260.924.8736.4929.8323.1816.529.873.22
2017-05-045.260.914.836.4929.8423.1816.539.873.22
2017-05-035.260.894.7336.4929.8423.1816.539.873.22
2017-05-025.260.914.8336.4929.8423.1816.539.873.22
2017-04-285.260.955.0536.529.8423.1816.539.873.22
2017-04-275.260.924.936.529.8423.1916.539.873.22
2017-04-265.260.924.936.529.8423.1916.539.873.22
2017-04-255.260.924.8836.529.8523.1916.539.873.22
2017-04-245.260.94.7536.5129.8523.1916.539.883.22
2017-04-215.260.894.7136.5129.8523.1916.539.883.22
2017-04-205.260.874.636.5129.8523.1916.549.883.22
2017-04-195.260.874.6236.5129.8523.216.549.883.22
2017-04-185.260.894.7436.5129.8623.216.549.883.22
2017-04-175.260.894.7436.5229.8623.216.549.883.22
2017-04-145.260.894.7436.5229.8623.216.549.883.22
2017-04-135.260.884.6636.5229.8623.216.549.883.22
2017-04-115.260.894.7436.5229.8623.216.549.883.22
2017-04-105.260.934.9336.5329.8623.216.549.883.22
2017-04-075.260.914.836.5329.8723.2116.549.883.22
2017-04-065.260.94.7636.5329.8723.2116.549.883.22
2017-04-055.260.924.936.5329.8723.2116.559.883.22
2017-03-315.280.934.9236.5429.8723.2116.559.883.22
2017-03-305.280.94.7536.5429.8823.2116.559.883.22
2017-03-295.280.894.7136.5429.8823.2116.559.893.22
2017-03-285.280.94.7536.5429.8823.2216.559.893.22
2017-03-275.280.944.9636.5529.8823.2216.559.893.22
2017-03-245.280.944.9936.5529.8823.2216.559.893.22
2017-03-235.280.914.8436.5529.8923.2216.559.893.22
2017-03-225.280.924.936.5529.8923.2216.569.893.22
2017-03-215.280.965.136.5629.8923.2216.569.893.22
2017-03-205.280.94536.5629.8923.2216.569.893.22
2017-03-175.280.955.0436.5629.8923.2316.569.893.22
2017-03-165.280.945.0136.5629.923.2316.569.893.22
2017-03-155.280.955.0536.5729.923.2316.569.893.22
2017-03-145.280.94536.5729.923.2316.569.893.22
2017-03-135.280.944.9936.5729.923.2316.569.893.22
2017-03-105.280.944.9936.5729.923.2316.569.893.22
2017-03-095.280.914.8536.5829.9123.2416.579.893.22
2017-03-085.280.945.0136.5829.9123.2416.579.93.22
2017-03-075.280.924.8836.5829.9123.2416.579.93.22
2017-03-065.280.934.9836.5829.9123.2416.579.93.22
2017-03-035.280.934.9836.5929.9123.2416.579.93.23
2017-03-025.280.914.8536.5929.9223.2416.579.93.23
2017-03-015.280.924.8936.5929.9223.2416.579.93.23
2017-02-245.280.924.936.5929.9223.2516.579.93.23
2017-02-235.280.914.8536.629.9223.2516.579.93.23
2017-02-225.280.924.936.629.9223.2516.589.93.23
2017-02-215.280.934.9636.629.9323.2516.589.93.23
2017-02-205.280.934.9736.629.9323.2516.589.93.23
2017-02-185.280.94.836.6129.9323.2516.589.93.23
2017-02-175.280.884.7136.6129.9323.2616.589.93.23
2017-02-165.280.894.7436.6129.9323.2616.589.93.23
2017-02-155.280.94536.6129.9423.2616.589.93.23
2017-02-145.280.985.2336.6229.9423.2616.589.913.23
2017-02-135.280.894.7636.6229.9423.2616.589.913.23
2017-02-105.280.94536.6229.9423.2616.589.913.23
2017-02-095.280.914.8536.6229.9423.2616.599.913.23
2017-02-085.280.924.936.6329.9523.2716.599.913.23
2017-02-075.280.955.0836.6329.9523.2716.599.913.23
2017-02-065.280.945.0236.6329.9523.2716.599.913.23
2017-02-035.281.025.4436.6329.9523.2716.599.913.23
2017-02-025.280.995.2636.6329.9523.2716.599.913.23
2017-01-245.280.914.8636.6429.9623.2716.599.913.23
2017-01-235.280.844.536.6429.9623.2816.599.913.23
2017-01-205.280.874.6236.6429.9623.2816.599.913.23
2017-01-195.280.874.6236.6429.9623.2816.69.913.23
2017-01-185.280.84.2536.6529.9623.2816.69.913.23
2017-01-175.280.84.2936.6529.9723.2816.69.913.23
2017-01-165.280.814.3436.6529.9723.2816.69.923.23
2017-01-135.280.754.0236.6529.9723.2816.69.923.23
2017-01-125.280.794.236.6629.9723.2916.69.923.23
2017-01-115.280.834.436.6629.9723.2916.69.923.23
2017-01-105.280.854.5236.6629.9823.2916.69.923.23
2017-01-095.280.834.436.6629.9823.2916.69.923.23
2017-01-065.280.834.436.6729.9823.2916.619.923.23
2017-01-055.280.754.0136.6729.9823.2916.619.923.23
2017-01-045.280.824.3536.6729.9823.316.619.923.23
2017-01-035.280.794.2236.6729.9923.316.619.923.23
2016-12-305.30.75036.6829.9923.316.619.923.23
2016-12-295.30.754.0236.6829.9923.316.619.923.23
2016-12-285.30.784.1836.6829.9923.316.619.923.23
2016-12-275.30.713.836.693023.316.619.923.23
2016-12-265.30.774.1336.693023.3116.629.933.23
2016-12-235.30.774.136.693023.3116.629.933.23
2016-12-225.30.774.136.73023.3116.629.933.23
2016-12-215.30.713.7836.730.0123.3116.629.933.24
2016-12-205.30.73036.730.0123.3216.629.933.24
2016-12-195.30.733.8736.7130.0123.3216.629.933.24
2016-12-165.30.743.9636.7130.0123.3216.629.933.24
2016-12-155.30.743.9336.7130.0223.3216.639.933.24
2016-12-145.30.713.8136.7130.0223.3216.639.933.24
2016-12-135.30.75036.7230.0223.3316.639.933.24
2016-12-125.30.75436.7230.0223.3316.639.933.24
2016-12-095.30.794.236.7230.0323.3316.639.933.24
2016-12-085.30.764.0636.7330.0323.3316.639.943.24
2016-12-075.30.764.0336.7330.0323.3316.649.943.24
2016-12-065.30.753.9836.7330.0423.3416.649.943.24
2016-12-055.30.723.8336.7430.0423.3416.649.943.24
2016-12-025.30.713.8136.7430.0423.3416.649.943.24
2016-12-015.30.713.8136.7430.0423.3416.649.943.24
2016-11-305.30.75436.7530.0523.3416.649.943.24
2016-11-295.30.73.7336.7530.0523.3516.649.943.24
2016-11-285.30.733.936.7530.0523.3516.659.943.24
2016-11-255.30.743.9336.7630.0523.3516.659.943.24
2016-11-245.30.73.7436.7630.0623.3516.659.943.24
2016-11-235.30.713.836.7630.0623.3516.659.953.24
2016-11-225.30.713.836.7730.0623.3616.659.953.24
2016-11-215.30.713.836.7730.0623.3616.659.953.24
2016-11-185.30.713.7936.7730.0723.3616.659.953.24
2016-11-175.30.723.8536.7830.0723.3616.669.953.24
2016-11-165.30.723.8536.7830.0723.3616.669.953.24
2016-11-155.30.733.8836.7830.0723.3716.669.953.24
2016-11-145.30.713.836.7930.0823.3716.669.953.24
2016-11-115.30.743.9536.7930.0823.3716.669.953.24
2016-11-105.30.743.9536.7930.0823.3716.669.953.24
2016-11-095.30.743.9236.830.0923.3816.669.953.24
2016-11-085.30.75436.830.0923.3816.679.953.24
2016-11-075.30.743.9436.830.0923.3816.679.963.24
2016-11-045.30.75436.8130.0923.3816.679.963.24
2016-11-035.30.784.1436.8130.123.3816.679.963.24
2016-11-025.30.784.1436.8130.123.3916.679.963.25
2016-11-015.30.774.136.8230.123.3916.679.963.25
2016-10-315.30.774.136.8230.123.3916.679.963.25
2016-10-285.30.784.1636.8230.1123.3916.689.963.25
2016-10-275.30.774.136.8330.1123.3916.689.963.25
2016-10-265.30.764.0536.8330.1123.416.689.963.25
2016-10-255.30.764.0536.8330.1123.416.689.963.25
2016-10-245.30.784.1936.8330.1223.416.689.963.25
2016-10-215.30.764.0736.8430.1223.416.689.973.25
2016-10-205.30.794.236.8430.1223.416.699.973.25
2016-10-195.30.794.236.8430.1323.4116.699.973.25
2016-10-185.30.794.236.8530.1323.4116.699.973.25
2016-10-175.30.794.236.8530.1323.4116.699.973.25
2016-10-145.30.764.0636.8530.1323.4116.699.973.25
2016-10-135.30.764.0636.8630.1423.4116.699.973.25
2016-10-125.30.764.0636.8630.1423.4216.699.973.25
2016-10-115.30.764.0636.8630.1423.4216.79.973.25
2016-10-075.30.764.0536.8730.1423.4216.79.973.25
2016-10-065.30.764.0536.8730.1523.4216.79.973.25
2016-10-055.30.764.0536.8730.1523.4216.79.983.25
2016-10-045.30.764.0536.8830.1523.4316.79.983.25
2016-10-035.30.774.136.8830.1523.4316.79.983.25
2016-09-305.330.774.1136.8830.1623.4316.79.983.25
2016-09-295.330.84.2936.8830.1623.4316.79.983.25
2016-09-265.330.84.2936.8930.1623.4316.719.983.25
2016-09-235.330.814.336.8930.1623.4316.719.983.25
2016-09-225.330.794.2136.8930.1623.4316.719.983.25
2016-09-215.330.854.5436.8930.1623.4316.719.983.25
2016-09-205.330.854.5536.8930.1623.4316.719.983.25
2016-09-195.330.854.5536.8930.1623.4416.719.983.25
2016-09-145.330.794.236.8930.1623.4416.719.983.25
2016-09-135.330.794.236.8930.1723.4416.719.983.25
2016-09-125.330.754.0236.8930.1723.4416.719.983.25
2016-09-105.330.75436.930.1723.4416.719.983.25
2016-09-095.330.774.136.930.1723.4416.719.983.25
2016-09-085.330.774.136.930.1723.4416.719.983.25
2016-09-075.330.774.136.930.1723.4416.719.983.25
2016-09-065.330.774.1136.930.1723.4416.719.983.25
2016-09-055.330.794.2336.930.1723.4416.719.983.25
2016-09-025.330.754.0336.930.1723.4416.719.983.25
2016-09-015.330.784.1536.930.1723.4416.719.983.25
2016-08-315.330.764.0436.930.1723.4416.719.983.25
2016-08-305.330.754.0236.9130.1823.4416.719.983.25
2016-08-295.330.784.1536.9130.1823.4516.719.983.25
2016-08-265.330.764.0536.9130.1823.4516.729.983.25
2016-08-255.330.764.0536.9130.1823.4516.729.983.25
2016-08-245.330.743.9636.9130.1823.4516.729.993.25
2016-08-235.330.754.0336.9130.1823.4516.729.993.25
2016-08-225.330.743.9436.9130.1823.4516.729.993.25
2016-08-195.330.743.9736.9130.1823.4516.729.993.25
2016-08-185.330.784.1936.9130.1823.4516.729.993.25
2016-08-175.330.784.1936.9230.1823.4516.729.993.25
2016-08-165.330.764.0936.9230.1823.4516.729.993.25
2016-08-155.330.774.0936.9230.1923.4516.729.993.25
2016-08-125.330.774.0936.9230.1923.4516.729.993.25
2016-08-115.330.774.136.9230.1923.4516.729.993.25
2016-08-105.330.774.136.9230.1923.4516.729.993.25
2016-08-095.330.764.0936.9230.1923.4616.729.993.25
2016-08-085.330.754.0136.9230.1923.4616.729.993.25
2016-08-055.330.764.0536.9230.1923.4616.729.993.25
2016-08-045.330.764.0436.9330.1923.4616.729.993.26
2016-08-035.330.774.136.9330.1923.4616.729.993.26
2016-08-025.330.774.136.9330.1923.4616.729.993.26
2016-08-015.330.774.136.9330.1923.4616.729.993.26
2016-07-295.330.774.1136.9330.223.4616.739.993.26
2016-07-285.330.774.1136.9330.223.4616.739.993.26
2016-07-275.330.774.1436.9330.223.4616.739.993.26
2016-07-265.330.784.1536.9330.223.4616.739.993.26
2016-07-255.330.784.1836.9330.223.4616.739.993.26
2016-07-225.330.774.1236.9430.223.4616.739.993.26
2016-07-215.330.774.1236.9430.223.4616.739.993.26
2016-07-205.330.75436.9430.223.4716.739.993.26
2016-07-195.330.774.1336.9430.223.4716.739.993.26
2016-07-185.330.784.1536.9430.223.4716.739.993.26
2016-07-155.330.75436.9430.223.4716.739.993.26
2016-07-145.330.774.1936.9430.2123.4716.739.993.26
2016-07-135.330.784.1936.9430.2123.4716.739.993.26
2016-07-125.330.75436.9430.2123.4716.739.993.26
2016-07-115.330.764.0436.9530.2123.4716.739.993.26
2016-07-075.330.764.0536.9530.2123.4716.739.993.26
2016-07-065.330.784.1736.9530.2123.4716.73103.26
2016-07-055.330.754.0136.9530.2123.4716.73103.26
2016-07-045.330.754.0336.9530.2123.4716.73103.26
2016-07-015.330.774.136.9530.2123.4716.74103.26
2016-06-305.340.784.1536.9530.2123.4716.74103.26
2016-06-295.340.764.0636.9530.2123.4816.74103.26
2016-06-285.340.764.0936.9630.2223.4816.74103.26
2016-06-275.340.784.1536.9630.2223.4816.74103.26
2016-06-245.340.764.0636.9630.2223.4816.74103.26
2016-06-235.340.784.1636.9630.2223.4816.74103.26
2016-06-225.340.764.0536.9630.2223.4816.74103.26
2016-06-215.340.754.0236.9630.2223.4816.74103.26
2016-06-205.340.75436.9630.2223.4816.74103.26
2016-06-175.340.75436.9630.2223.4816.74103.26
2016-06-165.340.764.0436.9630.2223.4816.74103.26
2016-06-155.340.743.9736.9730.2223.4816.74103.26
2016-06-145.340.754.0136.9730.2223.4816.74103.26
2016-06-135.340.774.1336.9730.2323.4816.74103.26
2016-06-085.340.764.0536.9730.2323.4816.74103.26
2016-06-075.340.764.0736.9730.2323.4916.74103.26
2016-06-065.340.75436.9730.2323.4916.74103.26
2016-06-045.340.774.1436.9730.2323.4916.74103.26
2016-06-035.340.764.0836.9730.2323.4916.74103.26
2016-06-025.340.754.0136.9730.2323.4916.75103.26
2016-06-015.340.75436.9830.2323.4916.75103.26
2016-05-315.340.75436.9830.2323.4916.75103.26
2016-05-305.340.764.0936.9830.2323.4916.75103.26
2016-05-275.340.764.0936.9830.2423.4916.75103.26
2016-05-265.340.764.0936.9830.2423.4916.75103.26
2016-05-255.340.844.4836.9830.2423.4916.75103.26
2016-05-245.340.794.236.9830.2423.4916.75103.26
2016-05-235.340.794.2336.9830.2423.4916.75103.26
2016-05-205.340.754.0236.9830.2423.4916.7510.013.26
2016-05-195.340.75436.9930.2423.516.7510.013.26
2016-05-185.340.75436.9930.2423.516.7510.013.26
2016-05-175.340.754.0136.9930.2423.516.7510.013.26
2016-05-165.340.75436.9930.2423.516.7510.013.26
2016-05-135.340.75436.9930.2423.516.7510.013.26
2016-05-125.340.75436.9930.2523.516.7510.013.26
2016-05-115.340.75436.9930.2523.516.7510.013.26
2016-05-105.340.754.0336.9930.2523.516.7510.013.26
2016-05-095.340.754.0136.9930.2523.516.7510.013.26
2016-05-065.340.754.013730.2523.516.7610.013.26
2016-05-055.340.764.063730.2523.516.7610.013.26
2016-05-045.340.794.213730.2523.516.7610.013.26
2016-05-035.340.754.023730.2523.516.7610.013.26
2016-04-295.340.784.193730.2523.516.7610.013.26
2016-04-285.340.784.23730.2523.5116.7610.013.26
2016-04-275.340.764.13730.2523.5116.7610.013.26
2016-04-265.340.764.063730.2623.5116.7610.013.26
2016-04-255.340.774.123730.2623.5116.7610.013.26
2016-04-225.340.764.137.0130.2623.5116.7610.013.26
2016-04-215.340.784.1637.0130.2623.5116.7610.013.26
2016-04-205.340.794.2837.0130.2623.5116.7610.013.26
2016-04-195.340.84.2837.0130.2623.5116.7610.013.26
2016-04-185.340.824.3837.0130.2623.5116.7610.013.26
2016-04-155.340.784.237.0130.2623.5116.7610.013.26
2016-04-145.340.784.237.0130.2623.5116.7610.013.26
2016-04-135.340.784.337.0130.2623.5116.7610.013.26
2016-04-125.340.84.337.0230.2623.5116.7610.013.26
2016-04-115.340.814.3337.0230.2723.5116.7610.013.26
2016-04-085.340.824.437.0230.2723.5216.7610.013.26
2016-04-075.340.824.4137.0230.2723.5216.7710.013.26
2016-04-065.340.824.4137.0230.2723.5216.7710.013.26
2016-04-015.340.834.4837.0230.2723.5216.7710.013.26
2016-03-315.350.844.4837.0230.2723.5216.7710.023.26
2016-03-305.350.814.3537.0230.2723.5216.7710.023.26
2016-03-295.350.84.337.0230.2723.5216.7710.023.26
2016-03-285.350.794.2237.0330.2723.5216.7710.023.26
2016-03-255.350.814.3537.0330.2723.5216.7710.023.26
2016-03-245.350.784.237.0330.2823.5216.7710.023.26
2016-03-235.350.794.2237.0330.2823.5216.7710.023.26
2016-03-225.350.794.2237.0330.2823.5216.7710.023.26
2016-03-215.350.794.2237.0330.2823.5216.7710.023.26
2016-03-185.350.784.2437.0330.2823.5316.7710.023.26
2016-03-175.350.794.2537.0330.2823.5316.7710.023.26
2016-03-165.350.794.2637.0430.2823.5316.7710.023.26
2016-03-155.350.814.3937.0430.2823.5316.7710.023.26
2016-03-145.350.824.4337.0430.2823.5316.7710.023.26
2016-03-115.350.814.3837.0430.2823.5316.7710.023.26
2016-03-105.350.834.4737.0430.2923.5316.7810.023.27
2016-03-095.350.84.3537.0430.2923.5316.7810.023.27
2016-03-085.350.824.4537.0430.2923.5316.7810.023.27
2016-03-075.350.834.537.0430.2923.5316.7810.023.27
2016-03-045.350.864.6537.0530.2923.5316.7810.023.27
2016-03-035.350.834.5137.0530.2923.5316.7810.023.27
2016-03-025.350.834.4837.0530.2923.5316.7810.023.27
2016-03-015.350.884.7537.0530.2923.5416.7810.023.27
2016-02-265.350.864.6637.0530.2923.5416.7810.023.27
2016-02-255.350.794.337.0530.2923.5416.7810.023.27
2016-02-245.350.794.2537.0530.323.5416.7810.023.27
2016-02-235.350.84.3237.0530.323.5416.7810.023.27
2016-02-225.350.834.537.0530.323.5416.7810.023.27
2016-02-195.350.84.3337.0630.323.5416.7810.023.27
2016-02-185.350.834.4837.0630.323.5416.7810.023.27
2016-02-175.350.784.2337.0630.323.5416.7810.033.27
2016-02-165.350.774.1637.0630.323.5416.7810.033.27
2016-02-155.350.784.2237.0630.323.5416.7810.033.27
2016-02-035.350.784.237.0630.323.5416.7910.033.27
2016-02-025.350.794.2937.0630.323.5416.7910.033.27
2016-02-015.350.794.337.0630.3123.5516.7910.033.27
2016-01-305.350.794.2637.0730.3123.5516.7910.033.27
2016-01-295.350.834.4737.0730.3123.5516.7910.033.27
2016-01-285.350.844.5637.0730.3123.5516.7910.033.27
2016-01-275.350.874.7337.0730.3123.5516.7910.033.27
2016-01-265.350.874.7637.0730.3123.5516.7910.033.27
2016-01-255.350.884.8837.0730.3123.5516.7910.033.27
2016-01-225.350.94.8837.0730.3123.5516.7910.033.27
2016-01-215.350.854.637.0730.3123.5516.7910.033.27
2016-01-205.350.854.6437.0830.3123.5516.7910.033.27
2016-01-195.350.864.6437.0830.3123.5516.7910.033.27
2016-01-185.350.874.737.0830.3223.5516.7910.033.27
2016-01-155.350.874.7137.0830.3223.5516.7910.033.27
2016-01-145.350.894.837.0830.3223.5616.7910.033.27
2016-01-135.350.844.5637.0830.3223.5616.7910.033.27
2016-01-125.350.844.5637.0830.3223.5616.7910.033.27
2016-01-115.350.94.8537.0830.3223.5616.7910.033.27
2016-01-085.350.834.5137.0930.3223.5616.810.033.27
2016-01-075.350.824.4137.0930.3223.5616.810.033.27
2016-01-065.350.824.4137.0930.3223.5616.810.033.27
2016-01-055.350.814.437.0930.3223.5616.810.033.27
2016-01-045.350.814.437.0930.3323.5616.810.033.27
2015-12-315.360.854.637.0930.3323.5616.810.033.27
2015-12-305.360.854.637.130.3323.5716.810.043.27
2015-12-295.360.844.5637.130.3423.5716.810.043.27
2015-12-285.360.854.637.1130.3423.5716.8110.043.27
2015-12-255.360.874.737.1130.3423.5816.8110.043.27
2015-12-245.360.884.7437.1230.3523.5816.8110.043.27
2015-12-235.360.894.7937.1230.3523.5816.8110.043.27
2015-12-225.360.894.8437.1330.3623.5916.8210.043.27
2015-12-215.360.914.9437.1330.3623.5916.8210.053.27
2015-12-185.360.914.937.1430.3723.5916.8210.053.27
2015-12-175.360.854.6137.1430.3723.616.8210.053.27
2015-12-165.360.884.7837.1530.3723.616.8210.053.27
2015-12-155.360.844.5337.1630.3823.616.8310.053.28
2015-12-145.360.894.8337.1630.3823.6116.8310.053.28
2015-12-115.360.94.8637.1730.3923.6116.8310.053.28
2015-12-105.360.874.6837.1730.3923.6116.8310.063.28
2015-12-095.360.844.5637.1830.423.6216.8410.063.28
2015-12-085.360.94.8837.1830.423.6216.8410.063.28
2015-12-075.360.914.9237.1930.4123.6216.8410.063.28
2015-12-045.360.94.8837.1930.4123.6316.8410.063.28
2015-12-035.360.874.737.230.4123.6316.8510.063.28
2015-12-025.360.884.7637.230.4223.6316.8510.063.28
2015-12-015.360.884.7637.2130.4223.6416.8510.073.28
2015-11-305.360.844.5237.2130.4323.6416.8510.073.28
2015-11-275.360.914.9237.2230.4323.6416.8610.073.28
2015-11-265.360.914.9237.2230.4423.6516.8610.073.28
2015-11-255.360.854.6137.2330.4423.6516.8610.073.28
2015-11-245.360.924.9737.2330.4423.6516.8610.073.28
2015-11-235.360.864.6537.2430.4523.6616.8710.073.28
2015-11-205.360.924.9637.2530.4523.6616.8710.083.28
2015-11-195.360.874.7137.2530.4623.6616.8710.083.28
2015-11-185.360.914.9537.2630.4623.6716.8710.083.28
2015-11-175.360.914.9737.2630.4723.6716.8810.083.28
2015-11-165.360.924.9737.2730.4723.6716.8810.083.29
2015-11-135.360.874.6937.2730.4723.6816.8810.083.29
2015-11-125.360.894.837.2830.4823.6816.8810.083.29
2015-11-115.360.874.737.2830.4823.6816.8910.093.29
2015-11-105.360.894.837.2930.4923.6916.8910.093.29
2015-11-095.360.934.9737.2930.4923.6916.8910.093.29
2015-11-065.360.894.837.330.523.6916.8910.093.29
2015-11-055.360.934.9837.330.523.716.8910.093.29
2015-11-045.360.93537.3130.5123.716.910.093.29
2015-11-035.360.864.6337.3130.5123.716.910.093.29
2015-11-025.360.874.6637.3230.5123.7116.910.13.29
2015-10-305.360.874.6637.3330.5223.7116.910.13.29
2015-10-295.360.914.8737.3330.5223.7116.9110.13.29
2015-10-285.360.914.8737.3430.5323.7216.9110.13.29
2015-10-275.360.914.8737.3430.5323.7216.9110.13.29
2015-10-265.360.914.8737.3530.5423.7216.9110.13.29
2015-10-235.360.934.9837.3530.5423.7316.9210.13.29
2015-10-225.360.934.9737.3630.5423.7316.9210.113.29
2015-10-215.360.934.9937.3630.5523.7416.9210.113.29
2015-10-205.360.914.8937.3730.5523.7416.9210.113.29
2015-10-195.360.914.937.3730.5623.7416.9310.113.29
2015-10-165.360.914.8937.3830.5623.7516.9310.113.29
2015-10-155.360.934.9837.3830.5723.7516.9310.113.3
2015-10-145.360.945.0737.3930.5723.7516.9310.113.3
2015-10-135.360.914.937.3930.5723.7616.9410.123.3
2015-10-125.360.914.937.430.5823.7616.9410.123.3
2015-10-085.360.924.9437.4130.5823.7616.9410.123.3
2015-10-075.360.924.9437.4130.5923.7716.9410.123.3
2015-10-065.360.934.9737.4230.5923.7716.9510.123.3
2015-10-055.360.934.9937.4230.623.7716.9510.123.3
2015-10-025.360.93537.4330.623.7816.9510.123.3
2015-10-015.360.93537.4330.6123.7816.9510.133.3
2015-09-305.410.924.9437.4430.6123.7816.9510.133.3
2015-09-255.410.955.0937.4330.6123.7816.9510.133.3
2015-09-245.410.914.937.4330.623.7816.9510.133.3
2015-09-235.410.914.937.4230.623.7716.9510.123.3
2015-09-225.410.884.7237.4230.623.7716.9510.123.3
2015-09-215.410.914.937.4230.5923.7716.9410.123.3
2015-09-185.410.914.937.4130.5923.7716.9410.123.3
2015-09-175.410.914.937.4130.5823.7616.9410.123.3
2015-09-165.410.914.937.430.5823.7616.9410.123.3
2015-09-155.410.934.9837.430.5823.7616.9410.123.3
2015-09-145.410.934.9937.3930.5723.7516.9410.123.3
2015-09-115.410.934.9937.3930.5723.7516.9310.113.3
2015-09-105.410.914.8937.3830.5723.7516.9310.113.3
2015-09-095.410.844.4937.3830.5623.7516.9310.113.3
2015-09-085.410.84.337.3830.5623.7416.9310.113.29
2015-09-075.410.784.237.3730.5623.7416.9310.113.29
2015-09-045.410.784.237.3730.5523.7416.9210.113.29
2015-09-035.410.774.1637.3630.5523.7316.9210.113.29
2015-09-025.410.764.137.3630.5523.7316.9210.113.29
2015-09-015.410.784.237.3530.5423.7316.9210.13.29
2015-08-315.410.774.1537.3530.5423.7316.9210.13.29
2015-08-285.410.844.537.3430.5323.7216.9110.13.29
2015-08-275.410.774.1537.3430.5323.7216.9110.13.29
2015-08-265.410.764.0737.3430.5323.7216.9110.13.29
2015-08-255.410.764.0737.3330.5223.7216.9110.13.29
2015-08-245.410.754.0537.3330.5223.7116.9110.13.29
2015-08-215.410.844.4937.3230.5223.7116.910.13.29
2015-08-205.410.84.337.3230.5123.7116.910.13.29
2015-08-195.410.84.337.3130.5123.716.910.093.29
2015-08-185.410.834.4537.3130.5123.716.910.093.29
2015-08-175.410.884.737.3130.523.716.910.093.29
2015-08-145.410.884.737.330.523.716.8910.093.29
2015-08-135.410.814.3537.330.4923.6916.8910.093.29
2015-08-125.410.814.3537.2930.4923.6916.8910.093.29
2015-08-115.410.824.4137.2930.4923.6916.8910.093.29
2015-08-105.410.844.5437.2830.4823.6816.8910.093.29
2015-08-075.410.844.5437.2830.4823.6816.8810.083.29
2015-08-065.410.844.5337.2730.4823.6816.8810.083.29
2015-08-055.410.844.5337.2730.4723.6816.8810.083.29
2015-08-045.410.93537.2730.4723.6716.8810.083.28
2015-08-035.410.94.8637.2630.4723.6716.8810.083.28
2015-07-315.410.914.9137.2630.4623.6716.8710.083.28
2015-07-305.410.884.7437.2530.4623.6716.8710.083.28
2015-07-295.410.894.7737.2530.4623.6616.8710.083.28
2015-07-285.410.844.537.2430.4523.6616.8710.083.28
2015-07-275.410.844.537.2430.4523.6616.8710.073.28
2015-07-245.410.844.5137.2430.4423.6516.8610.073.28
2015-07-235.410.93537.2330.4423.6516.8610.073.28
2015-07-225.410.93537.2330.4423.6516.8610.073.28
2015-07-215.410.93537.2230.4323.6516.8610.073.28
2015-07-205.410.93537.2230.4323.6416.8610.073.28
2015-07-175.410.93537.2130.4323.6416.8510.073.28
2015-07-165.410.955.137.2130.4223.6416.8510.073.28
2015-07-155.410.965.1937.230.4223.6316.8510.063.28
2015-07-145.410.975.2237.230.4223.6316.8510.063.28
2015-07-135.4115.3937.230.4123.6316.8510.063.28
2015-07-095.410.965.1637.1930.4123.6316.8410.063.28
2015-07-085.4115.437.1930.4123.6216.8410.063.28
2015-07-075.410.995.337.1830.423.6216.8410.063.28
2015-07-065.410.955.137.1830.423.6216.8410.063.28
2015-07-035.410.945.0537.1730.3923.6116.8410.063.28
2015-07-025.410.995.3237.1730.3923.6116.8310.063.28
2015-07-015.411.025.537.1630.3923.6116.8310.053.28
2015-06-305.370.945.0437.1630.3823.6116.8310.053.28
2015-06-295.370.955.1337.1630.3823.6116.8310.053.28
2015-06-265.371.065.7137.1630.3923.6116.8310.053.28
2015-06-255.371.065.7137.1630.3923.6116.8310.053.28
2015-06-245.371.035.5237.1630.3923.6116.8310.053.28
2015-06-235.371.025.537.1730.3923.6116.8310.053.28
2015-06-225.371.015.4637.1730.3923.6116.8310.053.28
2015-06-185.371.015.4537.1730.3923.6116.8310.053.28
2015-06-175.371.045.637.1730.3923.6116.8310.063.28
2015-06-165.371.115.9737.1730.3923.6116.8310.063.28
2015-06-155.371.065.737.1730.3923.6116.8310.063.28
2015-06-125.371.146.1537.1730.3923.6116.8410.063.28
2015-06-115.371.085.7937.1730.3923.6216.8410.063.28
2015-06-105.371.025.537.1830.423.6216.8410.063.28
2015-06-095.371.025.537.1830.423.6216.8410.063.28
2015-06-085.371.075.7337.1830.423.6216.8410.063.28
2015-06-055.371.055.6437.1830.423.6216.8410.063.28
2015-06-045.371.085.837.1830.423.6216.8410.063.28
2015-06-035.371.15.9137.1830.423.6216.8410.063.28
2015-06-025.371.146.1537.1830.423.6216.8410.063.28
2015-06-015.371.146.1437.1830.423.6216.8410.063.28
2015-05-295.371.15.9237.1830.423.6216.8410.063.28
2015-05-285.371.095.8537.1930.423.6216.8410.063.28
2015-05-275.371.12637.1930.423.6216.8410.063.28
2015-05-265.371.126.0537.1930.4123.6216.8410.063.28
2015-05-255.371.126.0337.1930.4123.6216.8410.063.28
2015-05-225.371.136.0637.1930.4123.6316.8410.063.28
2015-05-215.371.136.0837.1930.4123.6316.8410.063.28
2015-05-205.371.126.0537.1930.4123.6316.8410.063.28
2015-05-195.371.176.337.1930.4123.6316.8410.063.28
2015-05-185.371.146.1437.1930.4123.6316.8410.063.28
2015-05-155.371.146.1437.230.4123.6316.8510.063.28
2015-05-145.371.176.337.230.4123.6316.8510.063.28
2015-05-135.371.176.337.230.4123.6316.8510.063.28
2015-05-125.371.156.1737.230.4123.6316.8510.063.28
2015-05-115.371.166.2337.230.4223.6316.8510.063.28
2015-05-085.371.26.337.230.4223.6316.8510.063.28
2015-05-075.371.186.237.230.4223.6316.8510.063.28
2015-05-065.371.216.3537.230.4223.6316.8510.063.28
2015-05-055.371.216.3537.230.4223.6316.8510.063.28
2015-05-045.371.26.3237.2130.4223.6416.8510.063.28
2015-04-305.371.26.3237.2130.4223.6416.8510.073.28
2015-04-295.371.216.3537.2130.4223.6416.8510.073.28
2015-04-285.371.216.3937.2130.4223.6416.8510.073.28
2015-04-275.371.216.3437.2130.4223.6416.8510.073.28
2015-04-245.371.186.2337.2130.4323.6416.8510.073.28
2015-04-235.371.216.3837.2130.4323.6416.8510.073.28
2015-04-225.371.216.3837.2130.4323.6416.8510.073.28
2015-04-215.371.226.4437.2130.4323.6416.8510.073.28
2015-04-205.371.236.4537.2230.4323.6416.8510.073.28
2015-04-175.371.216.3437.2230.4323.6416.8610.073.28
2015-04-165.371.26.337.2230.4323.6416.8610.073.28
2015-04-155.371.26.337.2230.4323.6416.8610.073.28
2015-04-145.371.226.437.2230.4323.6416.8610.073.28
2015-04-135.371.256.637.2230.4323.6516.8610.073.28
2015-04-105.371.256.637.2230.4323.6516.8610.073.28
2015-04-095.371.286.7137.2230.4423.6516.8610.073.28
2015-04-085.371.226.4237.2330.4423.6516.8610.073.28
2015-04-075.371.256.5537.2330.4423.6516.8610.073.28
2015-04-025.371.296.7937.2330.4423.6516.8610.073.28
2015-04-015.371.296.837.2330.4423.6516.8610.073.28
2015-03-315.381.296.837.2330.4423.6516.8610.073.28
2015-03-305.381.236.4537.2130.4323.6416.8510.073.28
2015-03-275.381.26.2937.230.4223.6316.8510.063.28
2015-03-265.381.186.2137.1830.423.6216.8410.063.28
2015-03-255.381.196.2737.1730.3923.6116.8310.063.28
2015-03-245.381.26.3337.1530.3823.616.8310.053.28
2015-03-235.381.216.3637.1430.3723.5916.8210.053.27
2015-03-205.381.236.4937.1230.3523.5816.8110.043.27
2015-03-195.381.256.4837.1130.3423.5716.8110.043.27
2015-03-185.381.216.337.0930.3323.5616.810.033.27
2015-03-175.381.26.2537.0830.3223.5516.7910.033.27
2015-03-165.381.26.2537.0630.323.5416.7910.033.27
2015-03-135.381.236.437.0530.2923.5416.7810.023.27
2015-03-125.381.256.4737.0330.2823.5316.7710.023.26
2015-03-115.381.236.3737.0230.2723.5216.7710.013.26
2015-03-105.381.276.63730.2523.5116.7610.013.26
2015-03-095.381.256.536.9930.2423.516.7510.013.26
2015-03-065.381.256.536.9730.2323.4916.74103.26
2015-03-055.381.296.6836.9630.2223.4816.74103.26
2015-03-045.381.216.2636.9430.2123.4716.739.993.26
2015-03-035.381.216.2936.9330.1923.4616.729.993.26
2015-03-025.381.236.3636.9130.1823.4516.729.993.25
2015-02-265.381.266.5536.930.1723.4416.719.983.25
2015-02-255.381.216.336.8830.1623.4316.79.983.25
2015-02-245.381.236.436.8730.1423.4216.79.973.25
2015-02-135.381.266.5536.8530.1323.4116.699.973.25
2015-02-125.381.246.4536.8430.1223.416.689.973.25
2015-02-115.381.256.536.8230.1123.3916.689.963.25
2015-02-105.381.296.6736.8130.0923.3816.679.963.24
2015-02-095.381.246.4136.7930.0823.3716.669.953.24
2015-02-065.381.246.4536.7830.0723.3616.669.953.24
2015-02-055.381.246.4536.7630.0623.3516.659.943.24
2015-02-045.381.246.4136.7530.0523.3416.649.943.24
2015-02-035.381.256.536.7330.0323.3316.649.943.24
2015-02-025.381.226.3536.7230.0223.3216.639.933.24
2015-01-305.381.226.3536.730.0123.3116.629.933.24
2015-01-295.381.236.3836.693023.3116.619.923.23
2015-01-285.381.236.3736.6729.9823.316.619.923.23
2015-01-275.381.236.3636.6629.9723.2916.69.923.23
2015-01-265.381.236.3636.6429.9623.2816.599.913.23
2015-01-235.381.236.3636.6329.9523.2716.599.913.23
2015-01-225.381.256.536.6129.9323.2616.589.93.23
2015-01-215.381.256.536.629.9223.2516.579.93.23
2015-01-205.381.246.4636.5829.9123.2416.579.93.22
2015-01-195.381.246.4636.5729.923.2316.569.893.22
2015-01-165.381.256.536.5529.8823.2216.559.893.22
2015-01-155.381.276.636.5429.8723.2116.559.883.22
2015-01-145.381.236.3936.5229.8623.216.549.883.22
2015-01-135.381.266.5236.529.8523.1916.539.883.22
2015-01-125.381.276.636.4929.8423.1816.539.873.22
2015-01-095.381.276.5836.4729.8223.1716.529.873.22
2015-01-085.381.286.6536.4629.8123.1616.519.863.21
2015-01-075.381.256.5136.4429.823.1516.519.863.21
2015-01-065.381.236.3636.4329.7923.1416.59.853.21
2015-01-055.381.256.4936.4129.7723.1316.499.853.21

三地開發 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q15.120.240.43
2020Q410.240.24-4.66
2020Q310.240.81-5.2
2020Q210.240.81-5.17
2020Q110.240.81-5.22
2019Q410.240.81-5.69
2019Q310.240.81-5.68
2019Q210.240.81-5.59
2019Q110.240.81-5.57
2018Q410.240.81-5.59
2018Q310.240.81-5.51
2018Q210.240.81-5.5
2018Q110.240.81-5.48
2017Q410.240.81-5.69
2017Q310.240.81-5.68
2017Q210.240.81-5.67
2017Q110.240.81-5.65
2016Q410.240.81-5.63
2016Q310.240.81-5.6
2016Q210.240.81-5.59
2016Q110.240.81-5.58
2015Q410.240.81-5.56
2015Q310.240.81-5.51
2015Q210.240.81-5.56
2015Q110.240.81-5.54
2014Q410.240.81-5.67
2014Q310.240.81-5.74
2014Q210.240.81-5.73
2014Q110.240.81-5.72
2013Q410.240.81-5.71
2013Q310.240.81-5.78
2013Q210.240.81-5.84
2013Q110.240.81-5.97

三地開發 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2020Q42
2020Q20
2019Q42
2019Q20
2018Q40
2018Q20
2017Q40
2017Q2--
2016Q40
2016Q20
2015Q42
2015Q20
2014Q42
2014Q20
2013Q42
2013Q20
2012Q42
2012Q22
2011Q42
2011Q22
2010Q42
2010Q22
2009Q42
2009Q22
2008Q42
2008Q22
2007Q42
2007Q22

海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
沒有符合的資料

大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
沒有符合的資料
前往_價量策略-法人大買重點量增
加入豹投資LINE群