三地開發(1438)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

三地開發 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1438三地開發2021-06-0930.9531.131.330.2520.1511.8--31.0630.8829.8928.4320.1916.580.4832.2229.8927.564,800-9,584
1438三地開發2021-06-0830.130.953130.05430.111.830.731.0830.7629.7628.120.0416.50.3232.0929.7627.421,000-4,000
1438三地開發2021-06-0731.130.8531.129.6523-0.1511.830.6731.1530.6229.6727.7819.8916.42-0.4831.9529.6727.390-4,961
1438三地開發2021-06-04313131.93110-0.411.830.6731.0830.4629.6827.4619.7316.34-1.273229.6827.3700
1438三地開發2021-06-0331.231.431.43190.211.830.6730.9830.2829.7127.1319.5816.270.6432.0929.7127.33058
1438三地開發2021-06-0231.331.231.530.829-0.111.830.6230.6930.0229.6626.819.4216.19-0.3231.9529.6627.38-620966
1438三地開發2021-06-0130.531.331.330.5470.811.830.530.4329.7729.6626.4719.2716.112.6231.9329.6627.396,000-10,689
1438三地開發2021-05-3130.130.530.530.125011.830.530.129.6229.6526.1419.1116.03031.8929.6527.411,480-2,847
1438三地開發2021-05-2830.530.530.5530470.5511.830.529.8329.3429.725.8218.9615.951.8432.0729.727.349,054-13,243
1438三地開發2021-05-2729.929.9529.9529.65300.0511.8--29.5929.129.825.518.8115.880.1732.4229.827.172,370-2,011
1438三地開發2021-05-2629.529.929.929.5170.2511.829.6529.3628.9129.9225.1918.6715.80.8432.7829.9227.0600
1438三地開發2021-05-2529.529.6531.829.31130.511.829.6529.128.7630.0624.8918.5315.731.7233.1730.0626.95012,805
1438三地開發2021-05-2429.329.1529.328.371-0.1511.79029.1528.7130.2624.5818.3815.66-0.5133.7330.2626.79-5,0005,956
1438三地開發2021-05-2128.8529.329.328.7490.511.79028.8628.9130.5424.2918.2515.591.7434.4930.5426.59-3624,708
1438三地開發2021-05-2028.828.828.8528.6200.211.79028.6129.1430.832418.1115.530.735.1830.8326.48-10450
1438三地開發2021-05-1928.428.629.6528.439-1.311.79028.4529.331.1623.7217.9715.46-4.3535.8331.1626.480-822
1438三地開發2021-05-1828.129.929.928632.211.79028.4229.5531.4523.4417.8415.397.9436.1631.4526.73-293,479
1438三地開發2021-05-1727.8527.72827.557-0.3511.79028.2829.6731.6823.1417.715.31-1.2536.5231.6826.83-11,353
1438三地開發2021-05-142928.052928.05160.0511.79028.9730.0632.0522.8817.5615.250.1836.7832.0527.33-1,5032,770
1438三地開發2021-05-1328.452828.527.9581-0.4511.79029.6630.4932.4222.617.4315.18-1.5836.9732.4227.879,000-3,470
1438三地開發2021-05-1229.228.4529.8528.45105-0.7511.79030.1630.9332.7422.3317.2915.11-2.5736.932.7428.5917,000-15,941
1438三地開發2021-05-1130.829.230.829.217-1.9511.79030.6931.3633.0622.0617.1615.03-6.2636.8133.0629.320725
1438三地開發2021-05-1031.431.1531.4530.7547-0.3511.79031.0731.833.3221.7717.0314.96-1.1136.6533.3229.994,400-3,645
1438三地開發2021-05-0730.531.533.5530.256111.79031.1532.1733.5121.4516.8814.873.2836.7633.5130.26-500-1,779
1438三地開發2021-05-0630.330.53130.174-0.611.79031.3332.5233.7921.1216.7314.78-1.9337.2733.7930.32-8,20815,099
1438三地開發2021-05-053131.131.130.55118011.77031.7133.0134.1620.8116.5814.7037.7234.1630.61,0000
1438三地開發2021-05-0431.631.131.630.75140-0.4511.77032.0333.3434.4320.4916.4314.62-1.4337.8534.4331.0226,095-29,625
1438三地開發2021-05-0332.231.5532.231.55301-0.8511.77032.5433.6734.5420.1716.2814.54-2.6237.6534.5431.431,0003,026
1438三地開發2021-04-2932.232.432.631.652011.77033.1934.0534.4719.8416.1214.45037.8734.4731.080-1,457
1438三地開發2021-04-2832.732.43331.396-0.311.77033.7134.3434.2319.515.9614.36-0.9238.7234.2329.74-1,9892,130
1438三地開發2021-04-2733.5532.733.5532.4116-0.9511.76034.3134.5533.9119.1615.8114.28-2.8239.6533.9128.16-11,0008,602
1438三地開發2021-04-2635.533.6535.533.5253-1.1511.71034.6434.7732.918.8215.6414.19-3.343.8332.921.97-39,00042,122
1438三地開發2021-04-233534.835.134.876-0.211.57034.8134.8331.8418.4615.4714.09-0.5745.9231.8417.7711,000-10,498
1438三地開發2021-04-2235.53536.235206-0.411.57034.9134.8530.7318.0815.2914-1.1347.0230.7314.4421,678-33,848
1438三地開發2021-04-2134.4535.435.534.451481.0511.57034.9735.0629.617.6915.1113.93.0647.629.611.61-26,0004,925
1438三地開發2021-04-2034.334.3534.4534.349-0.1511.49034.835.3128.4517.314.9213.8-0.4347.7228.459.19952-4,006
1438三地開發2021-04-1934.534.534.5534.1118-0.811.49034.8935.5327.3516.9214.7513.7-2.2747.6327.357.07-16,0000
1438三地開發2021-04-1635.835.335.8535.394011.43034.8535.4126.1816.5514.5813.61047.3526.185.02-2,891-3,738
1438三地開發2021-04-1534.5535.335.334.551160.7511.41034.7934.924.9916.1614.413.52.1746.6624.993.31-5,9954,240
1438三地開發2021-04-1434.234.5536.933.3185-0.2511.38035.1634.1223.815.7714.2213.4-0.7245.6823.81.911,00024,833
1438三地開發2021-04-1334.334.836.3534.31730.511.37035.8233.2622.6415.414.0513.31.4644.5722.640.716-6,000-35,487
1438三地開發2021-04-1235.534.335.5534.05205-0.711.37036.1731.0421.4815.0213.8713.2-243.1721.48-0.2029,391-19,180
1438三地開發2021-04-0936.23536.234.2259-2.1511.37035.9628.8620.3514.6513.713.1-5.7941.6120.35-0.907-10,90020,484
1438三地開發2021-04-083837.1538.0536.15262-0.711.33035.0126.6119.1814.2613.5213-1.8539.6519.18-1.37,80213,379
1438三地開發2021-04-0736.437.8538.7535.97041.311.33033.0824.1417.8913.8513.3312.893.5636.8617.89-1.07-95,01092,344
1438三地開發2021-04-0634.936.5536.5534.11,0853.310.77030.6921.5916.5713.4213.1312.789.9233.3516.57-0.218-193,333265,238
1438三地開發2021-04-013333.2533.253192139.52025.919.1715.3113.0212.9412.679.9229.4815.311.135,00032,641
1438三地開發2021-03-3128.730.2530.2528.56452.759.5021.7516.9614.2112.6812.7912.581025.8214.212.6198,959-82,297
1438三地開發2021-03-3026.427.528.125.853141.69.5018.2215.0713.2812.3712.6512.496.1822.2913.284.2732,500-47,149
1438三地開發2021-03-2927.1525.927.625.570613.39.525.915.213.4712.4712.1212.5412.42105.5618.7112.476.23-135,998152,183
1438三地開發2021-03-1812.512.612.912.452750.19.03012.512.0411.7511.8912.4512.350.812.7211.7510.781,000-28,312
1438三地開發2021-03-1712.612.512.712.2271-0.19.03012.4411.9411.711.8812.4612.34-0.7912.5911.710.81-22,00042,695
1438三地開發2021-03-1612.412.612.8512.43370.29.01012.1811.8511.6511.8812.4812.331.6112.4611.6510.8423,505-17,671
1438三地開發2021-03-1512.3512.412.4512.1517909.01011.9211.7411.611.8812.4912.33012.2811.610.9111,992-10,264
1438三地開發2021-03-1212.3512.413.112.34300.19.01011.7511.6411.5711.8812.5112.320.8112.1611.5710.98-75,990131,226
1438三地開發2021-03-1111.512.312.311.42871.18.96011.5711.5411.5411.8812.5212.319.8212.0111.5411.0740,000-110,204
1438三地開發2021-03-1011.5511.211.5511.1547-0.18.96011.4311.4411.5211.8812.5312.3-0.8811.8611.5211.17-10,1889,804
1438三地開發2021-03-0911.5511.311.611.334-0.258.96011.5111.4611.5611.912.5512.3-2.1611.9211.5611.19-4,5367,682
1438三地開發2021-03-0811.511.5511.5511.4830.058.96011.5511.4811.5911.9212.5612.290.4311.9711.5911.21-7,58415,770
1438三地開發2021-03-0511.411.511.611.436-0.18.96011.5411.4611.5911.9412.5712.29-0.8611.9811.5911.21-1,000957
1438三地開發2021-03-0411.411.611.611.41008.96011.511.4611.6111.9612.5912.2901211.6111.220215
1438三地開發2021-03-0311.511.611.6511.3640.18.96011.4511.4611.6211.9812.612.290.8712.0211.6211.22-1,0005,792
1438三地開發2021-03-0211.511.511.511.36908.96011.4211.4611.641212.6112.3012.0611.6411.21-1,9990
1438三地開發2021-02-2611.311.511.811.11090.28.96011.4211.4611.6612.0112.6212.31.7712.111.6611.22-6,00014,325
1438三地開發2021-02-2511.411.311.411.344-0.058.95011.3811.511.6712.0312.6312.31-0.4412.1111.6711.23-3,0094,351
1438三地開發2021-02-2411.8511.3511.8511.349-0.18.95011.4211.5411.712.0512.6512.31-0.8712.111.711.29-6,0008,316
1438三地開發2021-02-2311.4511.4511.511.448-0.058.95011.4711.5911.7312.0612.6612.32-0.4312.1111.7311.34-5,0706,000
1438三地開發2021-02-2211.5511.511.5511.4270.28.95011.4911.6411.7512.0812.6712.321.7712.1311.7511.374000
1438三地開發2021-02-1911.4511.311.511.2571-0.28.95011.511.6911.7712.112.6812.33-1.7412.1411.7711.41-9,00017,227
1438三地開發2021-02-1811.911.511.911.428-0.18.95011.6111.7311.8112.1312.6912.33-0.8612.1311.8111.4902,692
1438三地開發2021-02-1711.711.61211.55560.058.95011.6711.7611.8312.1512.7112.340.4312.1311.8311.542,0000
1438三地開發2021-02-0511.611.5511.611.551408.95011.7211.7811.8712.1712.7212.34012.1911.8711.5404
1438三地開發2021-02-0411.611.5511.6511.482-0.38.95011.811.8211.8912.1912.7312.34-2.5312.1811.8911.6-3,9648,985
1438三地開發2021-02-0311.7511.8511.911.55840.058.95011.8811.8611.912.212.7412.350.4212.1511.911.66-3,0007,636
1438三地開發2021-02-0211.811.811.9511.5121-0.058.95011.8511.8511.912.2112.7512.35-0.4212.1511.911.66-11,00016,010
1438三地開發2021-02-0111.911.8511.911.622-0.18.95011.8511.8511.912.2312.7512.35-0.8412.1511.911.650122
1438三地開發2021-01-2911.9511.9511.9511.6510108.95011.8411.8611.9112.2512.7612.35012.1611.9111.663,000-8,135
1438三地開發2021-01-2811.911.951211.7650.258.95011.8411.8611.912.2512.7712.362.1412.1511.911.661,000-1,226
1438三地開發2021-01-2711.7511.711.811.710-0.18.95011.8411.8611.912.2512.7712.36-0.8512.1511.911.66-25460
1438三地開發2021-01-2611.9511.811.9511.66708.95011.8411.8911.9212.2512.7812.36012.1611.9211.681,001-6,272
1438三地開發2021-01-2511.5511.811.811.5513-0.158.95011.8411.9111.9412.2512.7912.37-1.2612.1811.9411.690764
1438三地開發2021-01-2211.311.951211.32208.95011.8711.9611.9512.2712.812.37012.1911.9511.710405
1438三地開發2021-01-2111.711.9511.9511.7140.258.95011.8711.9611.9612.2912.8112.372.1412.2111.9611.7100
1438三地開發2021-01-2011.7511.711.8511.5534-0.18.95011.8711.9511.9612.3112.8212.37-0.8512.2111.9611.7195-872
1438三地開發2021-01-1911.911.811.911.7542-0.158.95011.9411.9611.9812.3312.8212.38-1.2612.211.9811.7605,221
1438三地開發2021-01-181211.951211.851908.95011.9811.9611.9912.3512.8312.38012.211.9911.780-466
1438三地開發2021-01-1511.911.9512.1511.92108.95012.0411.9612.0212.3712.8412.38012.3612.0211.690-2,000
1438三地開發2021-01-1411.9511.9511.9511.97-0.18.95012.0411.9612.0712.3912.8512.39-0.8312.5412.0711.5900
1438三地開發2021-01-1312.812.0512.81280.058.95012.0211.9612.0712.4112.8612.390.4212.5412.0711.60223
1438三地開發2021-01-1212.21212.2511.9556-0.258.95011.9911.9612.0812.4312.8712.39-2.0412.5512.0811.6100
1438三地開發2021-01-1112.312.2512.312.1690.38.95011.9411.9712.0912.4512.8812.42.5112.5712.0911.6113,709-24,888
1438三地開發2021-01-0811.8511.9511.9511.85330.18.95011.8811.9512.0912.4712.8912.40.8412.5712.0911.61-6441,328
1438三地開發2021-01-0711.911.8511.911.8531-0.058.95011.8711.9612.1112.4812.912.41-0.4212.5912.1111.630-1,084
1438三地開發2021-01-0611.911.912.411.8560.158.95011.8911.9812.1312.5112.912.411.2812.612.1311.665,000-6,451
1438三地開發2021-01-0511.9511.751211.7560-0.28.95011.9211.9912.1512.5212.9112.42-1.6712.6312.1511.68-7,20017,100
1438三地開發2021-01-041211.951211.9280.058.95011.9912.0312.1912.5512.9212.430.4212.6312.1911.74-110656
1438三地開發2020-12-3111.9511.911.9511.934-0.058.95012.0112.0912.2112.5812.9312.43-0.4212.6512.2111.77-2,509799
1438三地開發2020-12-3012.0511.9512.1511.9118-0.18.95012.0512.1812.2512.6112.9312.44-0.8312.7212.2511.78-19,10028,748
1438三地開發2020-12-2912.112.0512.112.059-0.058.94012.0612.1912.2812.6412.9412.44-0.4112.7312.2811.8200
1438三地開發2020-12-281212.112.112310.058.94012.0612.212.3112.6712.9512.450.4112.7912.3111.83-1,0161,821
1438三地開發2020-12-2512.612.0512.612.0540-0.058.94012.0612.2112.3412.6912.9512.45-0.4112.8412.3411.84-5,0007,333
1438三地開發2020-12-241212.112.212110.18.94012.1712.2312.3712.7212.9612.460.8312.8712.3711.870-480
1438三地開發2020-12-2312.11212.111.951-0.058.94012.3112.2512.412.7512.9612.46-0.4112.8812.411.91-9,00013,461
1438三地開發2020-12-2212.1512.0512.212.0532-0.058.94012.3212.2812.4112.7812.9712.47-0.4112.8712.4111.96-10738
1438三地開發2020-12-2112.112.112.212.05111-0.58.94012.3512.3212.4412.8112.9712.47-3.9712.8612.4412.01-17,00019,266
1438三地開發2020-12-1812.812.612.812.383-0.28.93012.3712.3512.4612.8512.9812.48-1.5612.8712.4612.06-6,00010,154
1438三地開發2020-12-171212.81312960.758.93012.312.3312.4412.8712.9812.486.2212.8612.4412.0332,000-33,007
1438三地開發2020-12-1612.1512.0512.212.0554-0.158.93012.212.3212.4312.912.9812.48-1.2312.8212.4312.047,000-3,866
1438三地開發2020-12-1512.1512.212.212.152908.93012.2512.3712.4612.9312.9912.49012.8212.4612.1-1,0093,425
1438三地開發2020-12-1412.212.212.2512.1545-0.058.93012.2912.4112.4912.9712.9912.49-0.4112.8612.4912.13-6,0026,482
1438三地開發2020-12-1112.3512.2512.3512.274-0.058.93012.3312.4612.521312.9912.5-0.4112.8912.5212.16-5,0009,629
1438三地開發2020-12-1012.412.312.412.255308.93012.3612.5112.5413.041312.5012.8912.5412.23,225-5,290
1438三地開發2020-12-0912.212.312.3512.237-0.18.93012.4412.5412.5613.081312.5-0.8112.8912.5612.23-6132,006
1438三地開發2020-12-0812.3512.412.412.37008.93012.4812.5412.5713.1113.0112.51012.8812.5712.275,000-10,355
1438三地開發2020-12-0712.412.412.41213708.93012.5412.5512.5813.141312.51012.8812.5812.28-11,22028,438
1438三地開發2020-12-0412.512.41312.35164-0.38.92012.612.5812.5913.161312.51-2.3612.8912.5912.3-6,0000
1438三地開發2020-12-0313.212.713.212.61580.28.92012.6512.5612.6213.1912.9912.521.612.9212.6212.32-13,00027,830
1438三地開發2020-12-0212.712.512.712.575-0.28.9012.6312.5412.613.1912.9812.52-1.5712.9112.612.29-2,0003,542
1438三地開發2020-12-0112.712.712.8512.612208.9012.612.5612.5613.212.9812.52013.0512.5612.08-5,00012,800
1438三地開發2020-11-3012.6512.712.712.551210.058.9012.5612.5712.5213.212.9712.520.413.0912.5211.95-22,63019,893
1438三地開發2020-11-2712.5512.6512.7512.551680.058.89012.5512.5812.4713.2112.9612.520.413.1312.4711.822,000-6,000
1438三地開發2020-11-2612.5512.612.7512.52100.258.89012.4612.5812.513.2112.9612.532.0213.1912.511.89,000-22,232
1438三地開發2020-11-2512.4512.3512.6512.1575-0.158.89012.4612.5812.5213.2212.9512.53-1.213.2712.5211.77-4,0009,125
1438三地開發2020-11-2412.912.512.912.330-0.158.89012.5212.6112.5613.2312.9512.53-1.1913.3312.5611.78-1,0982,199
1438三地開發2020-11-2312.312.6512.712.2520.458.89012.5812.6112.5913.2412.9512.543.6913.412.5911.772,814-2,297
1438三地開發2020-11-2012.412.212.5512.2176-0.48.89012.6112.6112.6113.2412.9512.54-3.1713.4512.6111.77-27,00039,156
1438三地開發2020-11-1912.612.612.6512.45134-0.058.87012.7112.6812.6413.2512.9512.54-0.413.4612.6411.81-4,5226,546
1438三地開發2020-11-1812.7512.6512.7512.6522-0.158.87012.7112.6612.6613.2612.9512.54-1.1713.512.6611.82-4091,663
1438三地開發2020-11-1712.812.812.812.518908.87012.712.5712.6813.2612.9512.54013.5612.6811.813,0002,936
1438三地開發2020-11-1612.5512.812.912.54030.18.87012.6412.4712.7113.2612.9412.540.7913.6112.7111.8-7,000-12,077
1438三地開發2020-11-1312.9512.712.9512.15200.18.87012.6212.3712.7413.2712.9312.540.7913.6912.7411.78-1,2423,815
1438三地開發2020-11-1212.612.612.611.81708.87012.6512.412.7613.2712.9312.54013.7412.7611.790-358
1438三地開發2020-11-1112.412.612.6512.4280.18.87012.6112.4612.7813.2812.9312.540.813.7612.7811.81917-984
1438三地開發2020-11-1012.612.512.6512.457-0.28.87012.4412.512.8213.2812.9412.55-1.5713.8112.8211.828,311-9,858
1438三地開發2020-11-091212.712.81283-0.158.87012.3112.5612.8413.2812.9412.55-1.1713.8212.8411.85-7,0007,405
1438三地開發2020-11-0612.612.8513.212.51,4210.458.87012.1212.612.8713.2812.9512.553.6313.8812.8711.8615,000-32,726
1438三地開發2020-11-0512.312.412.511.91650.658.87012.1612.5912.9113.2812.9412.555.5313.9712.9111.8442,000-77,708
1438三地開發2020-11-0411.711.7511.8511.750-0.18.87012.312.6512.9713.2812.9312.55-0.8414.0612.9711.884,015-6,491
1438三地開發2020-11-0310.8511.8511.910.853000.18.87012.5612.813.0813.312.9312.560.8514.0913.0812.0728,000-25,082
1438三地開發2020-11-0211.7511.7512.111.751,020-1.38.87012.8112.9413.1713.3112.9312.56-9.9614.0213.1712.31-96,00084,136
1438三地開發2020-10-3013.113.0513.1513.0590-0.058.81013.0813.113.2713.3312.9212.57-0.3813.8613.2712.67-1,6290
1438三地開發2020-10-2913.0513.113.113500.058.81013.0313.1213.313.3212.912.570.3813.9313.312.6800
1438三地開發2020-10-2813.4513.0513.4513.0557-0.058.81013.0113.1113.3413.3212.8912.57-0.3813.9913.3412.681-655
1438三地開發2020-10-2713.113.113.213.12908.81013.0413.1313.3813.3212.8612.57014.0513.3812.71,447-1,699
1438三地開發2020-10-2612.8513.113.212.85210.38.81013.0713.1113.4213.3212.8412.572.3414.1213.4212.710-143
1438三地開發2020-10-2312.8512.812.912.554-0.28.81013.1313.1413.4713.3112.8212.57-1.5414.2313.4712.71-9,1067,875
1438三地開發2020-10-2213.21313.312.8191-0.28.8013.2113.2213.5313.3112.8112.57-1.5214.2513.5312.81-52,22075,812
1438三地開發2020-10-2113.313.213.312.857-0.058.77013.2113.2913.613.3112.812.57-0.3814.3613.612.83-14,00017,935
1438三地開發2020-10-2013.813.2513.813.2525-0.158.76013.2313.3613.6513.3112.7812.57-1.1214.4613.6512.85-4,0004,956
1438三地開發2020-10-1913.2513.413.413.2350.28.76013.1513.413.713.3112.7612.561.5214.5213.712.880713
1438三地開發2020-10-1613.113.213.312.95590.28.76013.1513.4313.7513.3112.7412.561.5414.6113.7512.89-14,00012,774
1438三地開發2020-10-1513.51313.512.9599-0.38.76013.2313.4913.8113.3112.7312.56-2.2614.6613.8112.96-21,00035,076
1438三地開發2020-10-1412.8513.313.6512.85810.458.74013.3713.5713.8913.3112.7212.563.514.7113.8913.06-1,0003,636
1438三地開發2020-10-1313.312.8513.312.8567-0.558.74013.4913.6213.9413.312.712.56-4.114.7613.9413.13-10,00016,138
1438三地開發2020-10-1213.613.413.613.329-0.28.74013.6413.7214.0113.3112.6912.55-1.4714.6614.0113.3600
1438三地開發2020-10-0813.7513.613.7513.4525-0.18.74013.713.814.0313.2912.6712.55-0.7314.6314.0313.42-4,0004,636
1438三地開發2020-10-0713.713.713.713.79-0.28.74013.7413.8414.0413.2812.6512.55-1.4414.6214.0413.4500
1438三地開發2020-10-0613.4513.913.913.3380.38.74013.7613.913.9913.2612.6312.542.2114.7613.9913.23-1,2174,273
1438三地開發2020-10-0513.6513.613.6513.1532-0.18.74013.7413.9513.9513.2412.6112.54-0.7314.8313.9513.07-4,0005,740
1438三地開發2020-09-3013.813.713.813.617-0.18.74013.8114.0113.9213.2312.5812.53-0.7214.8913.9212.950710
1438三地開發2020-09-2913.813.813.813.61508.74013.914.0813.8813.2112.5512.53014.9313.8812.840-435
1438三地開發2020-09-2814.213.814.213.259108.74013.9414.1313.8413.1912.5312.52014.9713.8412.71-14,00025,384
1438三地開發2020-09-2513.9513.814.313.683-0.158.72014.0514.2113.813.1712.512.52-1.0814.9913.812.611,0000
1438三地開發2020-09-2414.213.9514.613.8197-0.28.72014.1614.2713.7513.1512.4812.51-1.4115.0113.7512.5-25,00047,208
1438三地開發2020-09-231414.1514.713.81540.158.7014.2114.313.7113.1312.4612.511.0714.9913.7112.43-40,00044,672
1438三地開發2020-09-2214.351414.614142-0.358.67014.2614.2613.6513.1112.4312.5-2.4414.9513.6512.35-47,00054,677
1438三地開發2020-09-2114.3514.3514.413.921108.61014.3214.2313.613.0912.412.49014.9313.612.26-103,000138,000
1438三地開發2020-09-1814.114.3514.713.82590.158.48014.3614.0813.5213.0612.3612.491.0614.8513.5212.2-97,000162,635
1438三地開發2020-09-1714.814.214.914.2252-0.28.36014.3813.9513.4513.0412.3312.48-1.3914.7413.4512.16-81,000108,990
1438三地開發2020-09-1614.314.414.5514.32010.18.26014.3913.8313.3813.0112.312.470.714.6613.3812.09-55,00077,076
1438三地開發2020-09-1514.5514.314.6514.25159-0.258.19014.2513.6913.312.9812.2612.47-1.7214.5113.312.1-8,00018,315
1438三地開發2020-09-1414.9514.5514.9513.252520.18.18014.1513.5513.2412.9612.2312.460.6914.3613.2412.12-89,000125,626
1438三地開發2020-09-1114.414.4514.614.353280.28.06013.8113.3913.1612.9312.1912.451.414.1113.1612.22-101,000121,644
1438三地開發2020-09-1013.714.2514.513.652900.557.89013.5213.2313.0712.912.1612.454.0113.8413.0712.31-81,000103,520
1438三地開發2020-09-0913.813.713.81346-0.17.76013.2713.1212.9912.8612.1312.44-0.7213.5612.9912.41-2,9702,778
1438三地開發2020-09-0812.8513.813.812.851920.957.76013.1313.0512.9412.8312.112.447.3913.4212.9412.46-6,0003,768
1438三地開發2020-09-0713.412.8513.412.8591-0.157.76012.9512.9612.8812.7912.0712.44-1.1513.1712.8812.6-7,20820,108
1438三地開發2020-09-0412.951313.112.954207.76012.9812.9612.8812.7712.0512.44013.1712.8812.580-1,200
1438三地開發2020-09-0312.85131312.87707.76012.9512.9512.8712.7512.0212.44013.1612.8712.57-2,6566,050
1438三地開發2020-09-0212.85131312.8160.17.76012.9712.9212.8512.7312.0112.440.7813.1512.8512.5600
1438三地開發2020-09-011312.913.112.925-0.17.76012.9712.9212.8412.7211.9912.44-0.7713.1312.8412.540-846
1438三地開發2020-08-3112.851313.212.85370.157.76012.9612.9312.8312.711.9912.441.1713.1212.8312.54-2,2232,725
1438三地開發2020-08-2812.912.8512.912.8576-0.257.76012.9412.9312.8312.6911.9912.44-1.9113.1212.8312.540754
1438三地開發2020-08-271313.113.113940.17.76012.9512.9112.8412.6811.9912.440.7713.1312.8412.54-8,0006,353
1438三地開發2020-08-2612.85131312.8710.157.75012.8712.8612.8212.6711.9812.451.1713.0912.8212.55-14,444
1438三地開發2020-08-2512.8512.8512.8512.850-0.057.75012.8712.8312.8112.6611.9812.44-0.3913.0712.8112.5500
1438三地開發2020-08-2412.912.912.912.9007.75012.912.8212.8112.6511.9812.44013.0712.8112.5500
1438三地開發2020-08-2112.112.912.912.1110.27.75012.9212.7912.8212.6411.9712.441.5713.1112.8212.530522
1438三地開發2020-08-2012.812.712.812.6525-0.37.75012.8712.7812.8312.6311.9712.44-2.3113.1412.8312.520-121
1438三地開發2020-08-1912.75131312.754907.75012.8412.7912.8512.6211.9712.44013.1812.8512.530372
1438三地開發2020-08-1812.7131312.7407.75012.7912.7612.8612.6111.9612.44013.2212.8612.5100
1438三地開發2020-08-1712.81313.312.8650.357.75012.7312.7412.8812.5911.9612.442.7713.2812.8812.483,000-5,739
1438三地開發2020-08-1412.5512.6512.6512.5520.17.75012.6712.7412.8812.5911.9612.440.813.2812.8812.4800
1438三地開發2020-08-1312.4512.5512.5512.4511-0.27.75012.6912.7712.8912.5911.9512.44-1.5713.2812.8912.50161
1438三地開發2020-08-1212.412.7512.7512.460.057.75012.7312.7912.9212.6111.9512.440.3913.2912.9212.550-1
1438三地開發2020-08-1112.712.712.712.61607.75012.7212.7912.9112.6111.9512.44013.2912.9112.540111
1438三地開發2020-08-1012.7512.712.7512.518-0.057.75012.7412.8112.9112.611.9512.44-0.3913.3112.9112.51085
1438三地開發2020-08-0712.8512.7512.8512.75807.75012.812.8512.9112.5711.9512.44013.312.9112.5200
1438三地開發2020-08-0612.812.7512.912.75330.057.75012.8412.8912.9212.5611.9412.440.3913.312.9212.53-1,6223,135
1438三地開發2020-08-0512.712.712.712.610-0.17.75012.8412.9212.9112.5411.9412.44-0.7813.3112.9112.51012
1438三地開發2020-08-0412.9512.812.9512.840-0.27.75012.8612.9712.9112.5111.9412.44-1.5413.3112.9112.5102,100
1438三地開發2020-08-0312.85131312.75600.057.75012.8813.0212.912.4811.9412.440.3913.3312.912.47-9,09116,136
1438三地開發2020-07-3112.912.9512.9512.8450.27.74012.913.0312.8812.4511.9312.441.5713.3212.8812.45-1,746-838
1438三地開發2020-07-3012.812.7512.912.6534-0.057.74012.9313.0212.8712.4111.9312.44-0.3913.3112.8712.421,000-2,000
1438三地開發2020-07-2912.812.812.912.824-0.17.7401313.0512.8712.3711.9312.44-0.7813.3112.8712.430314
1438三地開發2020-07-281312.91312.854-0.27.74013.0813.0412.8812.3411.9312.44-1.5313.3312.8812.43-2,3242,774
1438三地開發2020-07-271313.113.1512.93107.74013.161312.8612.3111.9312.44013.3512.8612.360-1,058
1438三地開發2020-07-2413.113.113.1512.94407.74013.1512.9712.8412.2811.9212.43013.3212.8412.36-3,0003,652
1438三地開發2020-07-2313.313.113.31354-0.17.74013.1112.9512.8312.2511.9212.43-0.7613.312.8312.36-6,0109,236
1438三地開發2020-07-2213.313.213.31382-0.17.74013.1112.912.812.2111.9212.43-0.7513.2712.812.33-20,00010,844
1438三地開發2020-07-2113.0513.313.312.9540.257.7301312.8512.7812.1811.9212.421.9213.2212.7812.351,000-3,242
1438三地開發2020-07-201313.0513.3131380.157.73012.8512.7812.7512.1511.9212.411.1613.1112.7512.39-12,00016,750
1438三地開發2020-07-1713.212.913.512.9194-0.27.73012.812.7412.7512.1211.9212.41-1.5313.1312.7512.38-25,00030,486
1438三地開發2020-07-1612.913.113.512.81360.457.71012.7912.7112.7412.111.9212.43.5613.1112.7412.37-27,00053,617
1438三地開發2020-07-1512.4512.6512.6512.4570.17.67012.6912.6812.6712.0711.9212.40.813.2112.6712.1400
1438三地開發2020-07-1412.612.5512.612.5512-0.257.67012.712.7212.6312.0511.9312.4-1.9513.3112.6311.9400
1438三地開發2020-07-1312.8512.813.212.8103-0.057.67012.712.7112.5812.0311.9412.4-0.3913.3812.5811.79-14,00017,363
1438三地開發2020-07-1012.612.8512.8512.5330.257.66012.6812.7112.5312.0111.9412.391.9813.412.5311.650-610
1438三地開發2020-07-0912.912.612.912.540-0.17.66012.6412.7112.4711.9711.9412.39-0.7913.3912.4711.56-4,4953,598
1438三地開發2020-07-0812.8512.712.8512.790.157.66012.6812.712.4311.9411.9512.391.213.412.4311.470111
1438三地開發2020-07-0713.3512.5513.3512.552-0.157.66012.7412.7112.411.911.9512.39-1.1813.3712.411.42-15,99025,401
1438三地開發2020-07-0612.6512.713.3512.65550.057.65012.7112.7312.3811.8611.9612.390.413.3612.3811.41,000-4,000
1438三地開發2020-07-031312.651312.437-0.157.65012.7412.7712.3511.8411.9612.4-1.1713.3212.3511.37-1,0001,238
1438三地開發2020-07-0213.212.813.3512.838-0.27.65012.7812.7612.3311.8111.9712.4-1.5413.312.3311.36-3,000-940
1438三地開發2020-07-0112.71313.212.6490.67.65012.7212.6612.3111.7811.9712.394.8413.2512.3111.36-7,00010,206
1438三地開發2020-06-3012.412.412.412.41-0.457.64012.6912.5312.2811.7411.9712.39-3.513.1712.2811.3800
1438三地開發2020-06-2912.8512.8512.8512.85007.64012.7412.4612.2711.711.9812.39013.1612.2711.3800
1438三地開發2020-06-2412.8512.8513.112.65930.357.64012.7912.3412.2411.6611.9812.392.813.112.2411.395,000-18,482
1438三地開發2020-06-2312.512.512.512.58-0.357.64012.7512.2412.2211.6311.9912.38-2.7213.0312.2211.4100
1438三地開發2020-06-2212.6512.8512.8512.65120.27.64012.612.1712.211.591212.381.581312.211.410-272
1438三地開發2020-06-1912.812.651312.2522-0.457.64012.3712.0812.1711.541212.37-3.4412.9112.1711.43-2252,243
1438三地開發2020-06-1812.6513.113.612.55420.457.64012.1812.0412.1411.51212.373.5612.8512.1411.437900
1438三地開發2020-06-1711.812.6512.6511.75210.97.64011.911.9312.1311.451212.367.6612.7912.1311.47-1,5085,704
1438三地開發2020-06-1611.711.7511.7511.720.057.64011.7311.8912.1511.4112.0112.350.4312.8612.1511.4300
1438三地開發2020-06-151211.71211.7207.64011.7311.9612.2411.3912.0212.34013.1612.2411.3200
1438三地開發2020-06-1211.711.711.711.7007.64011.7912.0212.2911.3812.0312.34013.2112.2911.3800
1438三地開發2020-06-1111.8511.711.8511.622-0.17.64011.8912.0712.311.3512.0412.33-0.8513.2112.311.3803,272
1438三地開發2020-06-101211.81211.880.057.64011.9512.1412.2911.3212.0612.320.4313.2312.2911.340241
1438三地開發2020-06-0911.9511.7511.9511.7510-0.257.64012.0512.2112.2811.312.0712.32-2.0813.2412.2811.3200
前往_價量策略-法人大買重點量增
加入豹投資LINE群