三地開發(1438)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

三地開發 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-08-0.07030.95000000
2021-06-07-0.07030.85000000
2021-06-04-0.07031000000
2021-06-03-0.07031.4000000
2021-06-02-0.07031.2000000
2021-06-01-0.07031.3000000
2021-05-31-0.07030.5000000
2021-05-28-0.07030.5000000
2021-05-27-0.07029.95000000
2021-05-26-0.07029.9000000
2021-05-25-0.07029.65000000
2021-05-24-0.07029.15000000
2021-05-21-0.07029.3000000
2021-05-20-0.07028.8000000
2021-05-19-0.07028.6000000
2021-05-18-0.07029.9000000
2021-05-17-0.07027.7000000
2021-05-14-0.07028.05000000
2021-05-13-0.0762.2228000000
2021-05-12-0.0763.2228.45000000
2021-05-11-0.0764.8929.2000000
2021-05-10-0.0769.2231.15000000
2021-05-07-0.077031.5000000
2021-05-06-0.0767.7830.5000000
2021-05-05-0.0769.1131.1000000
2021-05-04-0.0769.1131.1000000
2021-05-03-0.0770.1131.55000000
2021-04-29-0.077232.4000000
2021-04-28-0.077232.4000000
2021-04-27-0.0772.6732.7000000
2021-04-26-0.0774.7833.65000000
2021-04-23-0.0777.3334.8000000
2021-04-22-0.0777.7835000000
2021-04-21-0.0778.6735.4000000
2021-04-20-0.0776.3334.35000000
2021-04-19-0.0776.6734.5000000
2021-04-16-0.0778.4435.3000000
2021-04-15-0.0778.4435.3000000
2021-04-14-0.0776.7834.55000000
2021-04-13-0.0777.3334.8000000
2021-04-12-0.0776.2234.3000000
2021-04-09-0.0777.7835000000
2021-04-08-0.0782.5637.15000000
2021-04-07-0.0784.1137.85000000
2021-04-06-0.0781.2236.55000000
2021-04-01-0.0773.8933.25000000
2021-03-31-0.0767.2230.25000000
2021-03-30-0.0761.1127.5000000
2021-03-29-0.0755.1125.9000000
2021-03-18-0.0726.8112.6000000
2021-03-17-0.0726.612.5000000
2021-03-16-0.0726.8112.6000000
2021-03-15-0.0726.3812.4000000
2021-03-12-0.0726.3812.4000000
2021-03-11-0.0726.1712.3000000
2021-03-10-0.0723.8311.2000000
2021-03-09-0.0724.0411.3000000
2021-03-08-0.0724.5711.55000000
2021-03-05-0.0724.4711.5000000
2021-03-04-0.0724.6811.6000000
2021-03-03-0.0724.6811.6000000
2021-03-02-0.0724.4711.5000000
2021-02-26-0.0724.4711.5000000
2021-02-25-0.0724.0411.3000000
2021-02-24-0.0724.1511.35000000
2021-02-23-0.0724.3611.45000000
2021-02-22-0.0724.4711.5000000
2021-02-19-0.0724.0411.3000000
2021-02-18-0.0724.4711.5000000
2021-02-17-0.0724.6811.6000000
2021-02-05-0.0724.5711.55000000
2021-02-04-0.0724.5711.55000000
2021-02-03-0.0725.2111.85000000
2021-02-02-0.0725.1111.8000000
2021-02-01-0.0725.2111.85000000
2021-01-29-0.0725.4311.95000000
2021-01-28-0.0725.4311.95000000
2021-01-27-0.0724.8911.7000000
2021-01-26-0.0725.1111.8000000
2021-01-25-0.0725.1111.8000000
2021-01-22-0.0725.4311.95000000
2021-01-21-0.0725.4311.95000000
2021-01-20-0.0724.8911.7000000
2021-01-19-0.0725.1111.8000000
2021-01-18-0.0725.4311.95000000
2021-01-15-0.0725.4311.95000000
2021-01-14-0.0725.4311.95000000
2021-01-13-0.0725.6412.05000000
2021-01-12-0.0725.5312000000
2021-01-11-0.0726.0612.25000000
2021-01-08-0.0725.4311.95000000
2021-01-07-0.0725.2111.85000000
2021-01-06-0.0725.3211.9000000
2021-01-05-0.072511.75000000
2021-01-04-0.0725.4311.95000000
2020-12-310.4525.3211.976.562.949.335.7122.118.51
2020-12-300.4525.4311.9576.5562.9549.3435.7322.128.52
2020-12-290.4525.6412.0576.6162.9949.3735.7622.148.52
2020-12-280.4525.7412.176.6663.0449.4135.7822.158.53
2020-12-250.4525.6412.0576.7263.0849.4435.8122.178.53
2020-12-240.4525.7412.176.7763.1249.4835.8322.198.54
2020-12-230.4525.531276.8263.1749.5135.8622.28.55
2020-12-220.4525.6412.0576.8863.2149.5535.8822.228.55
2020-12-210.4525.7412.176.9363.2649.5835.9122.238.56
2020-12-180.4526.8112.676.9963.349.6235.9322.258.56
2020-12-170.4527.2312.877.0463.3549.6535.9622.268.57
2020-12-160.4525.6412.0577.0963.3949.6935.9822.288.58
2020-12-150.4525.9612.277.1563.4349.7236.0122.298.58
2020-12-140.4525.9612.277.263.4849.7636.0322.318.59
2020-12-110.4526.0612.2577.2663.5249.7936.0622.338.59
2020-12-100.4526.1712.377.3163.5749.8336.0822.348.6
2020-12-090.4526.1712.377.3663.6149.8636.1122.368.61
2020-12-080.4526.3812.477.4263.6649.936.1322.378.61
2020-12-070.4526.3812.477.4763.749.9336.1622.398.62
2020-12-040.4526.3812.477.5363.7549.9636.1822.48.62
2020-12-030.4527.0212.777.5863.795036.2122.428.63
2020-12-020.4526.612.577.6363.8350.0336.2322.448.64
2020-12-010.4527.0212.777.6963.8850.0736.2622.458.64
2020-11-300.4527.0212.777.7463.9250.136.2922.478.65
2020-11-270.4526.9112.6577.863.9750.1436.3122.488.65
2020-11-260.4526.8112.677.8564.0150.1736.3422.58.66
2020-11-250.4526.2812.3577.964.0650.2136.3622.518.67
2020-11-240.4526.612.577.9664.150.2436.3922.538.67
2020-11-230.4526.9112.6578.0164.1450.2836.4122.548.68
2020-11-200.4525.9612.278.0764.1950.3136.4422.568.68
2020-11-190.4526.8112.678.1264.2350.3536.4622.588.69
2020-11-180.4526.9112.6578.1764.2850.3836.4922.598.7
2020-11-170.4527.2312.878.2364.3250.4236.5122.618.7
2020-11-160.4527.2312.878.2864.3750.4536.5422.628.71
2020-11-130.4527.0212.778.3364.4150.4936.5622.648.71
2020-11-120.4526.8112.678.3964.4650.5236.5922.658.72
2020-11-110.4526.8112.678.4464.550.5636.6122.678.73
2020-11-100.4530.4912.578.564.5450.5936.6422.688.73
2020-11-090.4530.9812.778.5564.5950.6336.6622.78.74
2020-11-060.4531.3412.8578.664.6350.6636.6922.728.74
2020-11-050.4530.2412.478.6664.6850.736.7122.738.75
2020-11-040.4528.6611.7578.7164.7250.7336.7422.758.76
2020-11-030.4528.911.8578.7764.7750.7636.7622.768.76
2020-11-020.4528.6611.7578.8264.8150.836.7922.788.77
2020-10-300.4531.8313.0578.8764.8550.8336.8122.798.77
2020-10-290.4531.9513.178.9364.950.8736.8422.818.78
2020-10-280.4531.8313.0578.9864.9450.936.8622.838.79
2020-10-270.4531.9513.179.0464.9950.9436.8922.848.79
2020-10-260.4531.9513.179.0965.0350.9736.9122.868.8
2020-10-230.4531.2212.879.1465.0851.0136.9422.878.8
2020-10-220.4531.711379.265.1251.0436.9722.898.81
2020-10-210.4532.213.279.2565.1751.0836.9922.98.82
2020-10-200.4532.3213.2579.3165.2151.1137.0222.928.82
2020-10-190.4532.6813.479.3665.2551.1537.0422.938.83
2020-10-160.4532.213.279.4165.351.1837.0722.958.83
2020-10-150.4531.711379.4765.3451.2237.0922.978.84
2020-10-140.4532.4413.379.5265.3951.2537.1222.988.85
2020-10-130.4531.3412.8579.5865.4351.2937.14238.85
2020-10-120.4532.6813.479.6365.4851.3237.1723.018.86
2020-10-080.4533.1713.679.6865.5251.3637.1923.038.86
2020-10-070.4533.4113.779.7465.5651.3937.2223.048.87
2020-10-060.4533.913.979.7965.6151.4337.2423.068.88
2020-10-050.4533.1713.679.8565.6551.4637.2723.078.88
2020-09-300.4733.4113.779.965.751.537.2923.098.89
2020-09-290.4733.6613.879.7565.5751.437.2223.058.87
2020-09-280.4733.6613.879.5965.4451.337.15238.85
2020-09-250.4733.6613.879.4465.3251.237.0822.968.84
2020-09-240.4734.0213.9579.2865.1951.13722.918.82
2020-09-230.4734.5114.1579.1365.065136.9322.878.8
2020-09-220.4734.151478.9764.9450.936.8622.828.78
2020-09-210.473514.3578.8264.8150.836.7922.788.77
2020-09-180.473514.3578.6664.6850.736.7222.738.75
2020-09-170.4734.6314.278.5164.5550.636.6422.698.73
2020-09-160.4735.1214.478.3564.4350.536.5722.648.72
2020-09-150.4734.8814.378.264.350.436.522.68.7
2020-09-140.4735.4914.5578.0564.1750.336.4322.558.68
2020-09-110.4735.2414.4577.8964.0550.236.3522.518.66
2020-09-100.4734.7614.2577.7463.9250.136.2822.468.65
2020-09-090.4733.4113.777.5863.795036.2122.428.63
2020-09-080.4733.6613.877.4363.6649.936.1422.388.61
2020-09-070.4731.3412.8577.2763.5449.836.0722.338.6
2020-09-040.4731.711377.1263.4149.735.9922.298.58
2020-09-030.4731.711376.9663.2849.635.9222.248.56
2020-09-020.4731.711376.8163.1649.535.8522.28.54
2020-09-010.4731.4612.976.6563.0349.435.7822.158.53
2020-08-310.4731.711376.562.949.335.7122.118.51
2020-08-280.4731.3412.8576.3562.7749.235.6322.068.49
2020-08-270.4731.9513.176.1962.6549.135.5622.028.48
2020-08-260.4731.711376.0462.524935.4921.978.46
2020-08-250.4731.3412.8575.8862.3948.9135.4221.938.44
2020-08-240.4731.3412.975.7362.2748.8135.3521.888.42
2020-08-210.4731.4612.975.5762.1448.7135.2721.848.41
2020-08-200.4730.9812.775.4262.0148.6135.221.798.39
2020-08-190.4731.711375.2661.8948.5135.1321.758.37
2020-08-180.4731.711375.1161.7648.4135.0621.718.35
2020-08-170.4731.711374.9561.6348.3134.9821.668.34
2020-08-140.4730.8512.6574.861.548.2134.9121.628.32
2020-08-130.4730.6112.5574.6561.3848.1134.8421.578.3
2020-08-120.4731.112.7574.4961.2548.0134.7721.538.29
2020-08-110.4730.9812.774.3461.1247.9134.721.488.27
2020-08-100.4736.2912.774.186147.8134.6221.448.25
2020-08-070.4736.4312.7574.0360.8747.7134.5521.398.23
2020-08-060.4736.4312.7573.8760.7447.6134.4821.358.22
2020-08-050.4736.2912.773.7260.6147.5134.4121.38.2
2020-08-040.4736.5712.873.5660.4947.4134.3421.268.18
2020-08-030.4737.141373.4160.3647.3134.2621.218.17
2020-07-300.4736.4312.7573.2560.2347.2134.1921.178.15
2020-07-290.4736.5712.873.160.1147.1134.1221.138.13
2020-07-280.4736.8612.972.9559.9847.0134.0521.088.11
2020-07-270.4737.4313.172.7959.8546.9133.9721.048.1
2020-07-240.4737.4313.172.6459.7346.8133.920.998.08
2020-07-230.4737.4313.172.4859.646.7133.8320.958.06
2020-07-220.4737.7113.272.3359.4746.6133.7620.98.05
2020-07-210.473813.372.1759.3446.5133.6920.868.03
2020-07-200.4737.2913.0572.0259.2246.4233.6120.818.01
2020-07-170.4736.8612.971.8659.0946.3233.5420.777.99
2020-07-160.4737.4313.171.7158.9646.2233.4720.727.98
2020-07-150.4736.1412.6571.5558.8446.1233.420.687.96
2020-07-140.4735.8612.5571.458.7146.0233.3320.637.94
2020-07-130.4736.5712.871.2558.5845.9233.2520.597.93
2020-07-100.4736.7112.8571.0958.4545.8233.1820.547.91
2020-07-090.473612.670.9458.3345.7233.1120.57.89
2020-07-080.4736.2912.770.7858.245.6233.0420.467.87
2020-07-070.4735.8612.5570.6358.0745.5232.9620.417.86
2020-07-060.4736.2912.770.4757.9545.4232.8920.377.84
2020-07-030.4736.1412.6570.3257.8245.3232.8220.327.82
2020-07-020.4736.5712.870.1657.6945.2232.7520.287.8
2020-07-010.4737.141370.0157.5645.1232.6820.237.79
2020-06-300.4135.4312.469.757.3144.9232.5320.147.75
2020-06-290.4136.4312.8569.5357.1744.8132.4520.097.73
2020-06-240.4136.7112.8569.3657.0344.732.3720.047.72
2020-06-230.4135.7112.569.1956.8944.5932.29207.7
2020-06-220.4136.7112.8569.0256.7544.4832.2119.957.68
2020-06-190.4136.1412.6568.8556.6144.3732.1419.97.66
2020-06-180.4137.4313.168.6856.4744.2632.0619.857.64
2020-06-170.4136.1412.6568.5156.3344.1531.9819.87.62
2020-06-160.4133.5711.7568.3456.1944.0431.919.757.6
2020-06-150.4133.4311.768.1756.0543.9431.8219.77.58
2020-06-120.4133.7111.76855.9143.8331.7419.657.56
2020-06-110.4133.4311.767.8355.7743.7231.6619.67.55
2020-06-100.4133.7111.867.6655.6343.6131.5819.557.53
2020-06-090.4133.5711.7567.4955.4943.531.519.57.51
2020-06-080.4134.291267.3255.3543.3931.4219.457.49
2020-06-050.4134.8612.267.1555.2143.2831.3419.417.47
2020-06-040.4134.291266.9855.0743.1731.2619.367.45
2020-06-030.4135.1412.366.8154.9343.0631.1819.317.43
2020-06-020.4135.4312.466.6454.7942.9531.119.267.41
2020-06-010.4135.2912.3566.4754.6542.8431.0219.217.39
2020-05-290.413512.2566.354.5142.7330.9419.167.37
2020-05-280.4135.4312.466.1354.3842.6230.8719.117.36
2020-05-270.4135.4312.465.9654.2442.5130.7919.067.34
2020-05-260.4134.7112.1565.7954.142.430.7119.017.32
2020-05-250.4134.7112.1565.6253.9642.2930.6318.967.3
2020-05-220.4134.5712.165.4553.8242.1830.5518.917.28
2020-05-210.4136.8612.965.2853.6842.0730.4718.877.26
2020-05-200.413712.9565.1153.5441.9630.3918.827.24
2020-05-190.4138.7113.5564.9453.441.8530.3118.777.22
2020-05-180.4136.7112.8564.7753.2641.7430.2318.727.2
2020-05-150.4133.4311.764.653.1241.6330.1518.677.19
2020-05-140.4132.8611.564.4352.9841.5230.0718.627.17
2020-05-130.4133.4311.764.2652.8441.4229.9918.577.15
2020-05-120.4134.1411.9564.0952.741.3129.9118.527.13
2020-05-110.4131.1410.963.9252.5641.229.8318.477.11
2020-05-080.41010.963.7552.4241.0929.7518.427.09
2020-05-070.41010.963.5852.2840.9829.6818.377.07
2020-05-060.41010.4563.4152.1440.8729.618.327.05
2020-05-050.41010.4563.245240.7629.5218.287.03
2020-05-040.41010.963.0751.8640.6529.4418.237.02
2020-04-300.41011.462.951.7240.5429.3618.187
2020-04-290.41011.162.7351.5840.4329.2818.136.98
2020-04-280.41011.262.5651.4440.3229.218.086.96
2020-04-270.41011.262.3951.340.2129.1218.036.94
2020-04-240.41011.262.2251.1640.129.0417.986.92
2020-04-230.41011.462.0551.0239.9928.9617.936.9
2020-04-220.41011.461.8850.8839.8828.8817.886.88
2020-04-210.41011.461.7150.7439.7728.817.836.86
2020-04-200.41011.4561.5450.639.6628.7217.786.85
2020-04-170.41011.4561.3750.4639.5528.6417.746.83
2020-04-160.41011.4561.250.3239.4428.5617.696.81
2020-04-150.41011.4561.0350.1839.3328.4917.646.79
2020-04-140.41010.7560.8650.0439.2228.4117.596.77
2020-04-130.41010.3560.6949.939.1128.3317.546.75
2020-04-100.41010.460.5249.763928.2517.496.73
2020-04-090.41010.560.3549.6238.928.1717.446.71
2020-04-080.4101160.1849.4838.7928.0917.396.69
2020-04-070.4101160.0149.3438.6828.0117.346.68
2020-04-060.4101159.8449.238.5727.9317.296.66
2020-04-010.41010.559.6749.0638.4627.8517.246.64
2020-03-310.35010.559.548.9238.3527.7717.196.62
2020-03-300.35010.558.4448.0537.6627.2816.896.5
2020-03-270.35010.557.3747.1836.9826.7816.586.38
2020-03-260.35010.556.3146.336.2926.2816.276.26
2020-03-250.3509.655.2545.4335.6125.7915.976.15
2020-03-240.35010.154.1944.5634.9225.2915.666.03
2020-03-230.35010.153.1243.6834.2424.815.355.91
2020-03-200.35010.752.0642.8133.5524.315.055.79
2020-03-190.35010.55141.9332.8723.814.745.67
2020-03-180.35010.849.9441.0632.1823.3114.435.55
2020-03-170.35010.148.8740.1931.522.8114.125.44
2020-03-160.35010.147.8139.3130.8122.3213.825.32
2020-03-130.35010.146.7538.4430.1321.8213.515.2
2020-03-120.35011.0545.6937.5729.4521.3213.25.08
2020-03-110.35011.344.6236.6928.7620.8312.94.96
2020-03-100.35012.5543.5635.8228.0820.3312.594.85
2020-03-090.35012.5542.534.9527.3919.8412.284.73
2020-03-060.35012.6541.4434.0726.7119.3411.974.61
2020-03-050.35012.740.3733.226.0218.8411.674.49
2020-03-040.35012.739.3132.3225.3418.3511.364.37
2020-03-030.35012.438.2531.4524.6517.8511.054.25
2020-03-020.35012.6537.1930.5823.9717.3610.754.14
2020-02-270.35012.6536.1229.723.2816.8610.444.02
2020-02-260.35012.335.0628.8322.616.3710.133.9
2020-02-250.35012.553427.9621.9115.879.833.78
2020-02-240.35012.5532.9427.0821.2315.379.523.66
2020-02-210.35012.4531.8726.2120.5414.889.213.55
2020-02-200.35012.1530.8125.3419.8614.388.93.43
2020-02-190.35012.529.7524.4619.1713.898.63.31
2020-02-180.35012.528.6923.5918.4913.398.293.19
2020-02-170.35012.427.6222.7117.812.897.983.07
2020-02-140.35012.526.5621.8417.1212.47.682.95
2020-02-130.35012.325.520.9716.4311.97.372.84
2020-02-120.35012.624.4420.0915.7511.417.062.72
2020-02-110.35012.723.3719.2215.0710.916.762.6
2020-02-100.35012.2522.3118.3514.3810.416.452.48
2020-02-070.35012.321.2517.4713.79.926.142.36
2020-02-060.35012.7520.1916.613.019.425.832.25
2020-02-050.35012.819.1215.7312.338.935.532.13
2020-02-040.35012.818.0614.8511.648.435.222.01
2020-02-030.35012.81713.9810.967.934.911.89
2020-01-310.35012.515.9413.110.277.444.611.77
2020-01-300.35012.7514.8812.239.596.944.31.65
2020-01-200.35012.913.8111.368.96.453.991.54
2020-01-170.35013.212.7510.488.225.953.681.42
2020-01-160.35013.111.699.617.535.463.381.3
2020-01-150.35013.1510.628.746.854.963.071.18
2020-01-140.35013.359.567.866.164.462.761.06
2020-01-130.35013.48.56.995.483.972.460.946
2020-01-100.35013.47.446.124.793.472.150.827
2020-01-090.35013.256.385.244.112.981.840.709
2020-01-080.35013.255.314.373.422.481.540.591
2020-01-070.35013.254.253.492.741.981.230.473
2020-01-060.35013.253.192.622.051.490.9210.355
2020-01-030.35013.252.121.751.370.9920.6140.236
2020-01-020.35013.11.060.8740.6850.4960.3070.118
2019-12-31-0.1013.2000000
2019-12-30-0.1013.2000000
2019-12-27-0.1013.3000000
2019-12-26-0.1013.15000000
2019-12-25-0.1013.25000000
2019-12-24-0.1013.3000000
2019-12-23-0.1013.3000000
2019-12-20-0.1013.55000000
2019-12-19-0.1013.3000000
2019-12-18-0.1013.15000000
2019-12-17-0.1013.1000000
2019-12-16-0.1013.15000000
2019-12-13-0.1013.35000000
2019-12-12-0.1013.3000000
2019-12-11-0.1013000000
2019-12-10-0.1012.95000000
2019-12-09-0.1013000000
2019-12-06-0.1013.05000000
2019-12-05-0.1013.3000000
2019-12-04-0.1013.2000000
2019-12-03-0.1013.3000000
2019-12-02-0.1012.95000000
2019-11-29-0.1013.8000000
2019-11-28-0.1012.8000000
2019-11-27-0.1012.7000000
2019-11-26-0.1012.8000000
2019-11-25-0.1012.8000000
2019-11-22-0.1012.8000000
2019-11-21-0.1013.05000000
2019-11-20-0.1013.3000000
2019-11-19-0.1012.55000000
2019-11-18-0.1012.85000000
2019-11-15-0.1012.9000000
2019-11-14-0.1012.85000000
2019-11-13-0.1013.05000000
2019-11-12-0.1013.2000000
2019-11-11-0.1013000000
2019-11-08-0.1013000000
2019-11-07-0.1013.05000000
2019-11-06-0.1013.1000000
2019-11-05-0.1013.15000000
2019-11-04-0.1013.3000000
2019-11-01-0.1013.1000000
2019-10-31-0.1012.8000000
2019-10-30-0.1012.8000000
2019-10-29-0.1012.85000000
2019-10-28-0.1012.7000000
2019-10-25-0.1012.75000000
2019-10-24-0.1012.8000000
2019-10-23-0.1012.7000000
2019-10-22-0.1012.85000000
2019-10-21-0.1012.7000000
2019-10-18-0.1012.7000000
2019-10-17-0.1012.85000000
2019-10-16-0.1012.7000000
2019-10-15-0.1012.5000000
2019-10-14-0.1012.5000000
2019-10-09-0.1012.55000000
2019-10-08-0.1012.5000000
2019-10-07-0.1012.6000000
2019-10-04-0.1012.55000000
2019-10-03-0.1012.55000000
2019-10-02-0.1012.5000000
2019-10-01-0.1012.6000000
2019-09-27-0.17012.6000000
2019-09-26-0.17012.6000000
2019-09-25-0.17012.6000000
2019-09-24-0.17012.8000000
2019-09-23-0.17012.75000000
2019-09-20-0.17012.7000000
2019-09-19-0.17012.7000000
2019-09-18-0.17012.8000000
2019-09-17-0.17012.85000000
2019-09-16-0.17013.1000000
2019-09-12-0.17013.3000000
2019-09-11-0.17013.3000000
2019-09-10-0.17013.2000000
2019-09-09-0.17013000000
2019-09-06-0.17013.3000000
2019-09-05-0.17013.2000000
2019-09-04-0.17013.35000000
2019-09-03-0.17013.4000000
2019-09-02-0.17013.25000000
2019-08-30-0.17012.8000000
2019-08-29-0.17012.75000000
2019-08-28-0.17012.8000000
2019-08-27-0.17012.7000000
2019-08-26-0.17012.7000000
2019-08-23-0.17012.75000000
2019-08-22-0.17012.95000000
2019-08-21-0.17013000000
2019-08-20-0.17012.95000000
2019-08-19-0.17012.8000000
2019-08-16-0.17012.7000000
2019-08-15-0.17012.75000000
2019-08-14-0.17012.8000000
2019-08-13-0.17012.55000000
2019-08-12-0.17012.6000000
2019-08-08-0.17012.4000000
2019-08-07-0.17012.65000000
2019-08-06-0.17012.65000000
2019-08-05-0.17012.55000000
2019-08-02-0.17012.6000000
2019-08-01-0.17012.8000000
2019-07-31-0.17012.7000000
2019-07-30-0.17012.6000000
2019-07-29-0.17012.25000000
2019-07-26-0.17012000000
2019-07-25-0.17011.85000000
2019-07-24-0.17011.7000000
2019-07-23-0.17011.85000000
2019-07-22-0.17011.75000000
2019-07-19-0.17011.9000000
2019-07-18-0.17012.25000000
2019-07-17-0.17012.4000000
2019-07-16-0.17012.15000000
2019-07-15-0.17011.65000000
2019-07-12-0.17012000000
2019-07-11-0.17012.65000000
2019-07-10-0.17013.75000000
2019-07-09-0.17014000000
2019-07-08-0.17012.8000000
2019-07-05-0.17012.2000000
2019-07-04-0.17012.1000000
2019-07-03-0.17011.95000000
2019-07-02-0.17012000000
2019-07-01-0.17012.1000000
2019-06-28-0.09011.5000000
2019-06-27-0.09011.6000000
2019-06-26-0.09011.5000000
2019-06-25-0.09010.9000000
2019-06-24-0.09010.6000000
2019-06-21-0.09010.3000000
2019-06-20-0.09010.15000000
2019-06-19-0.09010000000
2019-06-18-0.0909.86000000
2019-06-17-0.0909.85000000
2019-06-14-0.0909.85000000
2019-06-13-0.0909.72000000
2019-06-12-0.0909.7000000
2019-06-11-0.0909.54000000
2019-06-10-0.0909.79000000
2019-06-06-0.0909.8000000
2019-06-05-0.0909.68000000
2019-06-04-0.0909.67000000
2019-06-03-0.0909.7000000
2019-05-31-0.0909.7000000
2019-05-30-0.0909.7000000
2019-05-29-0.0909.9000000
2019-05-28-0.09010.6000000
2019-05-27-0.0909.99000000
2019-05-24-0.0909.99000000
2019-05-23-0.09010000000
2019-05-22-0.0909.72000000
2019-05-21-0.09010.1000000
2019-05-20-0.09010.15000000
2019-05-17-0.0909.6000000
2019-05-16-0.0909.65000000
2019-05-15-0.0909.65000000
2019-05-14-0.09010.25000000
2019-05-13-0.0909.35000000
2019-05-10-0.0909.35000000
2019-05-09-0.0909.65000000
2019-05-08-0.0909.65000000
2019-05-07-0.0909.65000000
2019-05-06-0.0909.88000000
2019-05-03-0.0909.99000000
2019-05-02-0.09010.1000000
2019-04-30-0.09010000000
2019-04-29-0.09010000000
2019-04-26-0.0909.95000000
2019-04-25-0.09010.1000000
2019-04-24-0.09010.25000000
2019-04-23-0.09010.25000000
2019-04-22-0.09010.1000000
2019-04-19-0.09010.25000000
2019-04-18-0.09010.2000000
2019-04-17-0.09010.2000000
2019-04-16-0.09010.35000000
2019-04-15-0.09010.6000000
2019-04-12-0.09010.8000000
2019-04-11-0.09010.95000000
2019-04-10-0.09010.85000000
2019-04-09-0.09010.45000000
2019-04-08-0.09010.3000000
2019-04-03-0.09010.3000000
2019-04-02-0.09010.5000000
2019-04-01-0.09010.55000000
2019-03-29-0.09010.4000000
2019-03-28-0.09010.9000000
2019-03-27-0.09011.15000000
2019-03-26-0.09011.25000000
2019-03-25-0.09011.1000000
2019-03-22-0.09011.35000000
2019-03-21-0.09011.4000000
2019-03-20-0.09011.6000000
2019-03-19-0.09011.3000000
2019-03-18-0.09011.45000000
2019-03-15-0.09011.7000000
2019-03-14-0.09012.15000000
2019-03-13-0.09011.8000000
2019-03-12-0.09011.5000000
2019-03-11-0.09011000000
2019-03-08-0.09010000000
2019-03-07-0.0909.13000000
2019-03-06-0.0908.3000000
2019-03-05-0.0908.5000000
2019-03-04-0.0908.09000000
2019-02-27-0.0907.87000000
2019-02-26-0.0907.76000000
2019-02-25-0.0907.76000000
2019-02-22-0.0907.76000000
2019-02-21-0.0907.76000000
2019-02-20-0.0907.78000000
2019-02-19-0.0908.2000000
2019-02-18-0.0908.2000000
2019-02-15-0.0908.23000000
2019-02-14-0.0908.25000000
2019-02-13-0.0908.25000000
2019-02-12-0.0908.4000000
2019-02-11-0.0908.4000000
2019-01-30-0.0907.69000000
2019-01-29-0.0907.89000000
2019-01-28-0.0908000000
2019-01-25-0.0908000000
2019-01-24-0.0907.85000000
2019-01-23-0.0907.47000000
2019-01-22-0.0907.5000000
2019-01-21-0.0907.31000000
2019-01-18-0.0907.36000000
2019-01-17-0.0907.4000000
2019-01-16-0.0907.41000000
2019-01-15-0.0907.41000000
2019-01-14-0.0907.3000000
2019-01-11-0.0907.55000000
2019-01-10-0.0907.57000000
2019-01-09-0.0907.5000000
2019-01-08-0.0907.3000000
2019-01-07-0.0907.41000000
2019-01-04-0.0907.41000000
2019-01-03-0.0907.8000000
2019-01-02-0.0908000000
2018-12-28-0.1207.7000000
2018-12-27-0.1207.7000000
2018-12-26-0.1207.55000000
2018-12-25-0.1207.85000000
2018-12-24-0.1207.9000000
2018-12-22-0.1207.33000000
2018-12-21-0.1207.31000000
2018-12-20-0.1207.51000000
2018-12-19-0.1207.5000000
2018-12-18-0.1208000000
2018-12-17-0.1207.78000000
2018-12-14-0.1207.3000000
2018-12-13-0.1207.21000000
2018-12-12-0.1207.49000000
2018-12-11-0.1207.7000000
2018-12-10-0.1207.73000000
2018-12-07-0.1207.46000000
2018-12-06-0.1207.47000000
2018-12-05-0.1207.9000000
2018-12-04-0.1207.6000000
2018-12-03-0.1200000000
2018-11-30-0.1207.07000000
2018-11-29-0.1207.1000000
2018-11-28-0.1207.06000000
2018-11-27-0.1207.83000000
2018-11-26-0.1207.83000000
2018-11-23-0.1207.12000000
2018-11-22-0.1200000000
2018-11-21-0.1207.65000000
2018-11-20-0.1207.44000000
2018-11-19-0.1207.44000000
2018-11-16-0.1207.38000000
2018-11-15-0.1207.32000000
2018-11-14-0.1207.32000000
2018-11-13-0.1207.32000000
2018-11-12-0.1207.32000000
2018-11-09-0.1207.63000000
2018-11-08-0.1207.63000000
2018-11-07-0.1207.63000000
2018-11-06-0.1207.59000000
2018-11-05-0.1206.9000000
2018-11-02-0.1207.12000000
2018-11-01-0.1207.12000000
2018-10-31-0.1207.1000000
2018-10-30-0.1207.49000000
2018-10-29-0.1207.5000000
2018-10-26-0.1207.05000000
2018-10-25-0.1206.41000000
2018-10-24-0.1206.61000000
2018-10-23-0.1206.9000000
2018-10-22-0.1207.1000000
2018-10-19-0.1207000000
2018-10-18-0.1207000000
2018-10-17-0.1207.3000000
2018-10-16-0.1207.25000000
2018-10-15-0.1207.26000000
2018-10-12-0.1207.25000000
2018-10-11-0.1207.25000000
2018-10-09-0.1207.55000000
2018-10-08-0.1207.55000000
2018-10-05-0.1207.6000000
2018-10-04-0.1207.55000000
2018-10-03-0.1207.5000000
2018-10-02-0.1207.5000000
2018-10-01-0.1207.55000000
2018-09-28-0.0507.55000000
2018-09-27-0.0507.65000000
2018-09-26-0.0507.5000000
2018-09-25-0.0507.5000000
2018-09-21-0.0507.56000000
2018-09-20-0.0507.8000000
2018-09-19-0.0507.55000000
2018-09-18-0.0507.64000000
2018-09-17-0.0507.45000000
2018-09-14-0.0507.61000000
2018-09-13-0.0507.6000000
2018-09-12-0.0507.65000000
2018-09-11-0.0507.7000000
2018-09-10-0.0507.65000000
2018-09-07-0.0507.6000000
2018-09-06-0.0507.6000000
2018-09-05-0.0507.6000000
2018-09-04-0.0507.7000000
2018-09-03-0.0507.6000000
2018-08-31-0.0507.8000000
2018-08-30-0.0507.7000000
2018-08-29-0.0507.55000000
2018-08-28-0.0507.55000000
2018-08-27-0.0507.58000000
2018-08-24-0.0507.51000000
2018-08-23-0.0507.64000000
2018-08-22-0.0507.8000000
2018-08-21-0.0507.98000000
2018-08-20-0.0507.66000000
2018-08-17-0.0507.69000000
2018-08-16-0.0507.6000000
2018-08-15-0.0507.6000000
2018-08-14-0.0507.7000000
2018-08-13-0.0507.7000000
2018-08-10-0.0507.61000000
2018-08-09-0.0507.6000000
2018-08-08-0.0507.65000000
2018-08-07-0.0507.65000000
2018-08-06-0.0507.85000000
2018-08-03-0.0507.7000000
2018-08-02-0.0507.7000000
2018-08-01-0.0507.78000000
2018-07-31-0.0507.7000000
2018-07-30-0.0507.74000000
2018-07-27-0.0507.7000000
2018-07-26-0.0507.7000000
2018-07-25-0.0507.7000000
2018-07-24-0.0507.75000000
2018-07-23-0.0507.75000000
2018-07-20-0.0507.81000000
2018-07-19-0.0507.81000000
2018-07-18-0.0507.9000000
2018-07-17-0.0507.8000000
2018-07-16-0.0507.8000000
2018-07-13-0.0507.8000000
2018-07-12-0.0507.8000000
2018-07-11-0.0507.66000000
2018-07-10-0.0507.9000000
2018-07-09-0.0507.95000000
2018-07-06-0.0507.8000000
2018-07-05-0.0507.6000000
2018-07-04-0.0507.69000000
2018-07-03-0.0507.69000000
2018-07-02-0.0507.81000000
2018-06-29-0.0508.48000000
2018-06-28-0.0508.6000000
2018-06-27-0.0507.82000000
2018-06-26-0.0507.3000000
2018-06-25-0.0507.06000000
2018-06-22-0.0506.98000000
2018-06-21-0.0506.97000000
2018-06-20-0.0506.98000000
2018-06-19-0.0506.95000000
2018-06-15-0.0507000000
2018-06-14-0.0506.98000000
2018-06-13-0.0506.9000000
2018-06-12-0.0506.9000000
2018-06-11-0.0506.9000000
2018-06-08-0.0506.93000000
2018-06-07-0.0506.95000000
2018-06-06-0.0507000000
2018-06-05-0.0506.95000000
2018-06-04-0.0506.95000000
2018-06-01-0.0506.98000000
2018-05-31-0.0506.9000000
2018-05-30-0.0506.9000000
2018-05-29-0.0506.9000000
2018-05-28-0.0506.91000000
2018-05-25-0.0506.9000000
2018-05-24-0.0507000000
2018-05-23-0.0506.98000000
2018-05-22-0.0506.99000000
2018-05-21-0.0507000000
2018-05-18-0.0506.75000000
2018-05-17-0.0506.8000000
2018-05-16-0.0507.1000000
2018-05-15-0.0507.05000000
2018-05-14-0.0506.99000000
2018-05-11-0.0506.84000000
2018-05-10-0.0506.8000000
2018-05-09-0.0506.8000000
2018-05-08-0.0507.03000000
2018-05-07-0.0506.85000000
2018-05-04-0.0507000000
2018-05-03-0.0506.71000000
2018-05-02-0.0506.79000000
2018-04-30-0.0506.7000000
2018-04-27-0.0507.1000000
2018-04-26-0.0507.18000000
2018-04-25-0.0507.18000000
2018-04-24-0.0507.12000000
2018-04-23-0.0507.25000000
2018-04-20-0.0507.4000000
2018-04-19-0.0507.4000000
2018-04-18-0.0507.41000000
2018-04-17-0.0507.6000000
2018-04-16-0.0507.25000000
2018-04-13-0.0507.3000000
2018-04-12-0.0507.2000000
2018-04-11-0.0507.2000000
2018-04-10-0.0507.53000000
2018-04-09-0.0507.99000000
2018-04-03-0.0508.2000000
2018-04-02-0.0508.35000000
2018-03-31-0.0507.79000000
2018-03-30-0.0507.13000000
2018-03-29-0.0506.95000000
2018-03-28-0.0507000000
2018-03-27-0.0507000000
2018-03-26-0.0507.05000000
2018-03-23-0.0506.95000000
2018-03-22-0.0507.15000000
2018-03-21-0.0507.1000000
2018-03-20-0.0507.15000000
2018-03-19-0.0507.11000000
2018-03-16-0.0507.05000000
2018-03-15-0.0507.1000000
2018-03-14-0.0506.96000000
2018-03-13-0.0506.93000000
2018-03-12-0.0506.93000000
2018-03-09-0.0506.5000000
2018-03-08-0.0506.89000000
2018-03-07-0.0507000000
2018-03-06-0.0506.47000000
2018-03-05-0.0505.89000000
2018-03-02-0.0505.36000000
2018-03-01-0.0505.19000000
2018-02-27-0.0505.19000000
2018-02-26-0.0505.19000000
2018-02-23-0.0505.1000000
2018-02-22-0.0505.03000000
2018-02-21-0.0505.13000000
2018-02-12-0.0505.13000000
2018-02-09-0.0505.13000000
2018-02-08-0.0505.13000000
2018-02-07-0.0505.08000000
2018-02-06-0.0505.05000000
2018-02-05-0.0505.15000000
2018-02-02-0.0505.15000000
2018-02-01-0.0505.15000000
2018-01-31-0.0505.15000000
2018-01-30-0.0505.08000000
2018-01-29-0.0505.08000000
2018-01-26-0.0505.11000000
2018-01-25-0.0505.15000000
2018-01-24-0.0505.05000000
2018-01-23-0.0505.27000000
2018-01-22-0.0505.14000000
2018-01-19-0.0505.14000000
2018-01-18-0.0505.25000000
2018-01-17-0.0505.18000000
2018-01-16-0.0505.1000000
2018-01-15-0.0505.1000000
2018-01-12-0.0505.05000000
2018-01-11-0.0505.11000000
2018-01-10-0.0505.1000000
2018-01-09-0.0505.12000000
2018-01-08-0.0505.12000000
2018-01-05-0.0505.15000000
2018-01-04-0.0505.14000000
2018-01-03-0.0505.14000000
2018-01-02-0.0505.1000000
2017-12-29-0.0505.4000000
2017-12-28-0.0505.05000000
2017-12-27-0.0505.05000000
2017-12-26-0.0505.05000000
2017-12-25-0.0505.06000000
2017-12-22-0.0505.06000000
2017-12-21-0.0505.06000000
2017-12-20-0.0505.06000000
2017-12-19-0.0505.05000000
2017-12-18-0.0505.15000000
2017-12-15-0.0505.06000000
2017-12-14-0.0505.05000000
2017-12-13-0.0505.05000000
2017-12-12-0.0505.06000000
2017-12-11-0.0505.05000000
2017-12-08-0.0505.05000000
2017-12-07-0.0505.06000000
2017-12-06-0.0505.05000000
2017-12-05-0.0505.07000000
2017-12-04-0.0505.05000000
2017-12-01-0.0505.05000000
2017-11-30-0.0505.09000000
2017-11-29-0.0505.05000000
2017-11-28-0.0505.05000000
2017-11-27-0.0505.05000000
2017-11-24-0.0505.05000000
2017-11-23-0.0505.06000000
2017-11-22-0.0505.05000000
2017-11-21-0.0505.09000000
2017-11-20-0.0505.05000000
2017-11-17-0.0505.06000000
2017-11-16-0.0505.05000000
2017-11-15-0.0505.19000000
2017-11-14-0.0505.05000000
2017-11-13-0.0505.05000000
2017-11-10-0.0505.05000000
2017-11-09-0.0505.1000000
2017-11-08-0.0505.1000000
2017-11-07-0.0505.1000000
2017-11-06-0.0505.1000000
2017-11-03-0.0505.06000000
2017-11-02-0.0505.08000000
2017-11-01-0.0505.1000000
2017-10-31-0.0505.1000000
2017-10-30-0.0505.1000000
2017-10-27-0.0505.1000000
2017-10-26-0.0505.11000000
2017-10-25-0.0505.11000000
2017-10-24-0.0505.1000000
2017-10-23-0.0505.1000000
2017-10-20-0.0505.1000000
2017-10-19-0.0505.1000000
2017-10-18-0.0505.17000000
2017-10-17-0.0505.1000000
2017-10-16-0.0505.05000000
2017-10-13-0.0505.05000000
2017-10-12-0.0505.05000000
2017-10-11-0.0505.05000000
2017-10-06-0.0505.05000000
2017-10-05-0.0505.05000000
2017-10-03-0.0505.05000000
2017-10-02-0.0505.05000000
2017-09-30-0.0805.05000000
2017-09-29-0.0805.05000000
2017-09-28-0.0805.05000000
2017-09-27-0.0805.05000000
2017-09-26-0.0805.02000000
2017-09-25-0.0805.02000000
2017-09-22-0.0805000000
2017-09-21-0.0805.02000000
2017-09-20-0.0805.02000000
2017-09-19-0.0805.1000000
2017-09-18-0.0805000000
2017-09-15-0.0805000000
2017-09-14-0.0805000000
2017-09-13-0.0805000000
2017-09-12-0.0804.99000000
2017-09-11-0.0804.96000000
2017-09-08-0.0804.98000000
2017-09-07-0.0805000000
2017-09-06-0.0805.1000000
2017-09-05-0.0804.97000000
2017-09-04-0.0805.19000000
2017-09-01-0.0805.11000000
2017-08-31-0.0805.05000000
2017-08-30-0.0804.95000000
2017-08-29-0.0805000000
2017-08-28-0.0804.9000000
2017-08-25-0.0804.94000000
2017-08-24-0.0805000000
2017-08-23-0.0805000000
2017-08-22-0.0805000000
2017-08-21-0.0804.95000000
2017-08-18-0.0804.94000000
2017-08-17-0.0804.95000000
2017-08-16-0.0804.95000000
2017-08-15-0.0804.96000000
2017-08-14-0.0805.12000000
2017-08-11-0.0805.13000000
2017-08-10-0.0804.95000000
2017-08-09-0.0804.96000000
2017-08-08-0.0804.95000000
2017-08-07-0.0804.93000000
2017-08-04-0.0804.99000000
2017-08-03-0.0804.99000000
2017-08-02-0.0805.15000000
2017-08-01-0.0805.08000000
2017-07-31-0.0804.98000000
2017-07-28-0.0804.95000000
2017-07-27-0.0804.99000000
2017-07-26-0.0804.97000000
2017-07-25-0.0805.05000000
2017-07-24-0.0804.92000000
2017-07-21-0.0805000000
2017-07-20-0.0804.93000000
2017-07-19-0.0804.97000000
2017-07-18-0.0804.97000000
2017-07-17-0.0805000000
2017-07-14-0.0805.08000000
2017-07-13-0.0805.08000000
2017-07-12-0.0805.1000000
2017-07-11-0.0804.98000000
2017-07-10-0.0804.97000000
2017-07-07-0.0805.03000000
2017-07-06-0.0805.02000000
2017-07-05-0.0805.02000000
2017-07-04-0.0805.23000000
2017-07-03-0.0804.9000000
2017-06-30-0.0804.9000000
2017-06-29-0.0804.85000000
2017-06-28-0.0805.18000000
2017-06-27-0.0805.18000000
2017-06-26-0.0805.18000000
2017-06-23-0.0805000000
2017-06-22-0.0805000000
2017-06-21-0.0805.15000000
2017-06-20-0.0805000000
2017-06-19-0.0805.18000000
2017-06-16-0.0805.1000000
2017-06-15-0.0804.91000000
2017-06-14-0.0805000000
2017-06-13-0.0804.9000000
2017-06-12-0.0804.9000000
2017-06-09-0.0805000000
2017-06-08-0.0805000000
2017-06-07-0.0805.13000000
2017-06-06-0.0805000000
2017-06-05-0.0805000000
2017-06-03-0.0805.14000000
2017-06-02-0.0804.9000000
2017-06-01-0.0805000000
2017-05-31-0.0804.9000000
2017-05-26-0.0805.07000000
2017-05-25-0.0805.19000000
2017-05-24-0.0805000000
2017-05-23-0.0805000000
2017-05-22-0.0805.05000000
2017-05-19-0.0805.03000000
2017-05-18-0.0805.03000000
2017-05-17-0.0805.2000000
2017-05-16-0.0804.96000000
2017-05-15-0.0804.99000000
2017-05-12-0.0804.9000000
2017-05-11-0.0804.71000000
2017-05-10-0.0804.7000000
2017-05-09-0.0804.72000000
2017-05-08-0.0804.88000000
2017-05-05-0.0804.87000000
2017-05-04-0.0804.8000000
2017-05-03-0.0804.73000000
2017-05-02-0.0804.83000000
2017-04-28-0.0805.05000000
2017-04-27-0.0804.9000000
2017-04-26-0.0804.9000000
2017-04-25-0.0804.88000000
2017-04-24-0.0804.75000000
2017-04-21-0.0804.71000000
2017-04-20-0.0804.6000000
2017-04-19-0.0804.62000000
2017-04-18-0.0804.74000000
2017-04-17-0.0804.74000000
2017-04-14-0.0804.74000000
2017-04-13-0.0804.66000000
2017-04-11-0.0804.74000000
2017-04-10-0.0804.93000000
2017-04-07-0.0804.8000000
2017-04-06-0.0804.76000000
2017-04-05-0.0804.9000000
2017-03-31-0.0804.92000000
2017-03-30-0.0804.75000000
2017-03-29-0.0804.71000000
2017-03-28-0.0804.75000000
2017-03-27-0.0804.96000000
2017-03-24-0.0804.99000000
2017-03-23-0.0804.84000000
2017-03-22-0.0804.9000000
2017-03-21-0.0805.1000000
2017-03-20-0.0805000000
2017-03-17-0.0805.04000000
2017-03-16-0.0805.01000000
2017-03-15-0.0805.05000000
2017-03-14-0.0805000000
2017-03-13-0.0804.99000000
2017-03-10-0.0804.99000000
2017-03-09-0.0804.85000000
2017-03-08-0.0805.01000000
2017-03-07-0.0804.88000000
2017-03-06-0.0804.98000000
2017-03-03-0.0804.98000000
2017-03-02-0.0804.85000000
2017-03-01-0.0804.89000000
2017-02-24-0.0804.9000000
2017-02-23-0.0804.85000000
2017-02-22-0.0804.9000000
2017-02-21-0.0804.96000000
2017-02-20-0.0804.97000000
2017-02-18-0.0804.8000000
2017-02-17-0.0804.71000000
2017-02-16-0.0804.74000000
2017-02-15-0.0805000000
2017-02-14-0.0805.23000000
2017-02-13-0.0804.76000000
2017-02-10-0.0805000000
2017-02-09-0.0804.85000000
2017-02-08-0.0804.9000000
2017-02-07-0.0805.08000000
2017-02-06-0.0805.02000000
2017-02-03-0.0805.44000000
2017-02-02-0.0805.26000000
2017-01-24-0.0804.86000000
2017-01-23-0.0804.5000000
2017-01-20-0.0804.62000000
2017-01-19-0.0804.62000000
2017-01-18-0.0804.25000000
2017-01-17-0.0804.29000000
2017-01-16-0.0804.34000000
2017-01-13-0.0804.02000000
2017-01-12-0.0804.2000000
2017-01-11-0.0804.4000000
2017-01-10-0.0804.52000000
2017-01-09-0.0804.4000000
2017-01-06-0.0804.4000000
2017-01-05-0.0804.01000000
2017-01-04-0.0804.35000000
2017-01-03-0.0804.22000000
2016-12-30-0.0700000000
2016-12-29-0.0704.02000000
2016-12-28-0.0704.18000000
2016-12-27-0.0703.8000000
2016-12-26-0.0704.13000000
2016-12-23-0.0704.1000000
2016-12-22-0.0704.1000000
2016-12-21-0.0703.78000000
2016-12-20-0.0700000000
2016-12-19-0.0703.87000000
2016-12-16-0.0703.96000000
2016-12-15-0.0703.93000000
2016-12-14-0.0703.81000000
2016-12-13-0.0700000000
2016-12-12-0.0704000000
2016-12-09-0.0704.2000000
2016-12-08-0.0704.06000000
2016-12-07-0.0704.03000000
2016-12-06-0.0703.98000000
2016-12-05-0.0703.83000000
2016-12-02-0.0703.81000000
2016-12-01-0.0703.81000000
2016-11-30-0.0704000000
2016-11-29-0.0703.73000000
2016-11-28-0.0703.9000000
2016-11-25-0.0703.93000000
2016-11-24-0.0703.74000000
2016-11-23-0.0703.8000000
2016-11-22-0.0703.8000000
2016-11-21-0.0703.8000000
2016-11-18-0.0703.79000000
2016-11-17-0.0703.85000000
2016-11-16-0.0703.85000000
2016-11-15-0.0703.88000000
2016-11-14-0.0703.8000000
2016-11-11-0.0703.95000000
2016-11-10-0.0703.95000000
2016-11-09-0.0703.92000000
2016-11-08-0.0704000000
2016-11-07-0.0703.94000000
2016-11-04-0.0704000000
2016-11-03-0.0704.14000000
2016-11-02-0.0704.14000000
2016-11-01-0.0704.1000000
2016-10-31-0.0704.1000000
2016-10-28-0.0704.16000000
2016-10-27-0.0704.1000000
2016-10-26-0.0704.05000000
2016-10-25-0.0704.05000000
2016-10-24-0.0704.19000000
2016-10-21-0.0704.07000000
2016-10-20-0.0704.2000000
2016-10-19-0.0704.2000000
2016-10-18-0.0704.2000000
2016-10-17-0.0704.2000000
2016-10-14-0.0704.06000000
2016-10-13-0.0704.06000000
2016-10-12-0.0704.06000000
2016-10-11-0.0704.06000000
2016-10-07-0.0704.05000000
2016-10-06-0.0704.05000000
2016-10-05-0.0704.05000000
2016-10-04-0.0704.05000000
2016-10-03-0.0704.1000000
2016-09-30-0.0704.11000000
2016-09-29-0.0704.29000000
2016-09-26-0.0704.29000000
2016-09-23-0.0704.3000000
2016-09-22-0.0704.21000000
2016-09-21-0.0704.54000000
2016-09-20-0.0704.55000000
2016-09-19-0.0704.55000000
2016-09-14-0.0704.2000000
2016-09-13-0.0704.2000000
2016-09-12-0.0704.02000000
2016-09-10-0.0704000000
2016-09-09-0.0704.1000000
2016-09-08-0.0704.1000000
2016-09-07-0.0704.1000000
2016-09-06-0.0704.11000000
2016-09-05-0.0704.23000000
2016-09-02-0.0704.03000000
2016-09-01-0.0704.15000000
2016-08-31-0.0704.04000000
2016-08-30-0.0704.02000000
2016-08-29-0.0704.15000000
2016-08-26-0.0704.05000000
2016-08-25-0.0704.05000000
2016-08-24-0.0703.96000000
2016-08-23-0.0704.03000000
2016-08-22-0.0703.94000000
2016-08-19-0.0703.97000000
2016-08-18-0.0704.19000000
2016-08-17-0.0704.19000000
2016-08-16-0.0704.09000000
2016-08-15-0.0704.09000000
2016-08-12-0.0704.09000000
2016-08-11-0.0704.1000000
2016-08-10-0.0704.1000000
2016-08-09-0.0704.09000000
2016-08-08-0.0704.01000000
2016-08-05-0.0704.05000000
2016-08-04-0.0704.04000000
2016-08-03-0.0704.1000000
2016-08-02-0.0704.1000000
2016-08-01-0.0704.1000000
2016-07-29-0.0704.11000000
2016-07-28-0.0704.11000000
2016-07-27-0.0704.14000000
2016-07-26-0.0704.15000000
2016-07-25-0.0704.18000000
2016-07-22-0.0704.12000000
2016-07-21-0.0704.12000000
2016-07-20-0.0704000000
2016-07-19-0.0704.13000000
2016-07-18-0.0704.15000000
2016-07-15-0.0704000000
2016-07-14-0.0704.19000000
2016-07-13-0.0704.19000000
2016-07-12-0.0704000000
2016-07-11-0.0704.04000000
2016-07-07-0.0704.05000000
2016-07-06-0.0704.17000000
2016-07-05-0.0704.01000000
2016-07-04-0.0704.03000000
2016-07-01-0.0704.1000000
2016-06-30-0.0204.15000000
2016-06-29-0.0204.06000000
2016-06-28-0.0204.09000000
2016-06-27-0.0204.15000000
2016-06-24-0.0204.06000000
2016-06-23-0.0204.16000000
2016-06-22-0.0204.05000000
2016-06-21-0.0204.02000000
2016-06-20-0.0204000000
2016-06-17-0.0204000000
2016-06-16-0.0204.04000000
2016-06-15-0.0203.97000000
2016-06-14-0.0204.01000000
2016-06-13-0.0204.13000000
2016-06-08-0.0204.05000000
2016-06-07-0.0204.07000000
2016-06-06-0.0204000000
2016-06-04-0.0204.14000000
2016-06-03-0.0204.08000000
2016-06-02-0.0204.01000000
2016-06-01-0.0204000000
2016-05-31-0.0204000000
2016-05-30-0.0204.09000000
2016-05-27-0.0204.09000000
2016-05-26-0.0204.09000000
2016-05-25-0.0204.48000000
2016-05-24-0.0204.2000000
2016-05-23-0.0204.23000000
2016-05-20-0.0204.02000000
2016-05-19-0.0204000000
2016-05-18-0.0204000000
2016-05-17-0.0204.01000000
2016-05-16-0.0204000000
2016-05-13-0.0204000000
2016-05-12-0.0204000000
2016-05-11-0.0204000000
2016-05-10-0.0204.03000000
2016-05-09-0.0236.454.01000000
2016-05-06-0.0236.454.01000000
2016-05-05-0.0236.914.06000000
2016-05-04-0.0238.274.21000000
2016-05-03-0.0236.554.02000000
2016-04-29-0.0238.094.19000000
2016-04-28-0.0238.184.2000000
2016-04-27-0.0237.274.1000000
2016-04-26-0.0236.914.06000000
2016-04-25-0.0237.454.12000000
2016-04-22-0.0237.274.1000000
2016-04-21-0.0237.824.16000000
2016-04-20-0.0238.554.28000000
2016-04-19-0.0238.914.28000000
2016-04-18-0.0239.824.38000000
2016-04-15-0.0238.184.2000000
2016-04-14-0.0238.184.2000000
2016-04-13-0.0238.184.3000000
2016-04-12-0.0239.094.3000000
2016-04-11-0.0239.364.33000000
2016-04-08-0.0239.734.4000000
2016-04-07-0.02404.41000000
2016-04-06-0.0240.094.41000000
2016-04-01-0.0240.454.48000000
2016-03-31-0.0340.734.48000000
2016-03-30-0.0339.554.35000000
2016-03-29-0.0339.094.3000000
2016-03-28-0.0338.364.22000000
2016-03-25-0.0339.554.35000000
2016-03-24-0.0338.184.2000000
2016-03-23-0.0338.364.22000000
2016-03-22-0.0338.364.22000000
2016-03-21-0.0338.364.22000000
2016-03-18-0.0319.274.24000000
2016-03-17-0.0319.324.25000000
2016-03-16-0.0319.364.26000000
2016-03-15-0.0319.954.39000000
2016-03-14-0.0320.144.43000000
2016-03-11-0.0319.914.38000000
2016-03-10-0.0320.324.47000000
2016-03-09-0.0319.774.35000000
2016-03-08-0.0320.234.45000000
2016-03-07-0.0320.454.5000000
2016-03-04-0.0321.144.65000000
2016-03-03-0.0320.54.51000000
2016-03-02-0.0320.364.48000000
2016-03-01-0.0321.594.75000000
2016-02-26-0.0321.184.66000000
2016-02-25-0.0319.554.3000000
2016-02-24-0.0319.324.25000000
2016-02-23-0.0319.644.32000000
2016-02-22-0.0320.454.5000000
2016-02-19-0.0319.684.33000000
2016-02-18-0.0320.364.48000000
2016-02-17-0.0319.234.23000000
2016-02-16-0.0318.914.16000000
2016-02-15-0.0319.184.22000000
2016-02-03-0.0319.094.2000000
2016-02-02-0.0319.54.29000000
2016-02-01-0.0319.554.3000000
2016-01-30-0.0319.364.26000000
2016-01-29-0.0320.324.47000000
2016-01-28-0.0320.734.56000000
2016-01-27-0.0321.324.73000000
2016-01-26-0.0321.54.76000000
2016-01-25-0.0321.644.88000000
2016-01-22-0.0322.184.88000000
2016-01-21-0.0320.914.6000000
2016-01-20-0.03214.64000000
2016-01-19-0.0321.094.64000000
2016-01-18-0.0321.364.7000000
2016-01-15-0.0321.414.71000000
2016-01-14-0.0321.824.8000000
2016-01-13-0.0320.734.56000000
2016-01-12-0.0320.734.56000000
2016-01-11-0.0322.054.85000000
2016-01-08-0.0320.54.51000000
2016-01-07-0.0320.054.41000000
2016-01-06-0.0320.054.41000000
2016-01-05-0.03204.4000000
2016-01-04-0.03204.4000000
2015-12-310.1120.914.618.715.3812.058.735.42.08
2015-12-300.1120.914.618.9915.6112.248.865.492.11
2015-12-290.1120.734.5619.2815.8512.4295.572.14
2015-12-280.1120.914.619.5616.0912.619.135.652.18
2015-12-250.1121.364.719.8516.3212.799.275.742.21
2015-12-240.1121.554.7420.1416.5612.989.45.822.24
2015-12-230.1121.774.7920.4316.813.169.535.92.27
2015-12-220.11224.8420.7117.0313.359.675.992.3
2015-12-210.1122.454.942117.2713.549.86.072.34
2015-12-180.1122.274.921.2917.5113.729.946.152.37
2015-12-170.1120.954.6121.5817.7413.9110.076.242.4
2015-12-160.1121.734.7821.8617.9814.0910.216.322.43
2015-12-150.1120.594.5322.1518.2114.2810.346.42.46
2015-12-140.1121.954.8322.4418.4514.4610.476.482.5
2015-12-110.1122.094.8622.7318.6914.6510.616.572.53
2015-12-100.1121.274.6823.0218.9214.8310.746.652.56
2015-12-090.1120.734.5623.319.1615.0210.886.732.59
2015-12-080.1122.184.8823.5919.415.211.016.822.62
2015-12-070.1122.364.9223.8819.6315.3911.156.92.66
2015-12-040.1122.184.8824.1719.8715.5711.286.982.69
2015-12-030.1121.364.724.4520.1115.7611.417.072.72
2015-12-020.1121.644.7624.7420.3415.9511.557.152.75
2015-12-010.1121.644.7625.0320.5816.1311.687.232.78
2015-11-300.1120.554.5225.3220.8216.3211.827.322.82
2015-11-270.1122.274.9225.621.0516.511.957.42.85
2015-11-260.1122.364.9225.8921.2916.6912.097.482.88
2015-11-250.1120.954.6126.1821.5316.8712.227.572.91
2015-11-240.1122.594.9726.4721.7617.0612.357.652.94
2015-11-230.1121.144.6526.762217.2412.497.732.98
2015-11-200.1122.554.9627.0422.2417.4312.627.823.01
2015-11-190.1121.414.7127.3322.4717.6112.767.93.04
2015-11-180.1122.54.9527.6222.7117.812.897.983.07
2015-11-170.1122.274.9727.9122.9517.9913.028.063.1
2015-11-160.1122.594.9728.1923.1818.1713.168.153.14
2015-11-130.1121.324.6928.4823.4218.3613.298.233.17
2015-11-120.1121.824.828.7723.6618.5413.438.313.2
2015-11-110.1121.364.729.0623.8918.7313.568.43.23
2015-11-100.1121.824.829.3424.1318.9113.78.483.26
2015-11-090.1129.244.9729.6324.3719.113.838.563.3
2015-11-060.1128.244.829.9224.619.2813.968.653.33
2015-11-050.1129.294.9830.2124.8419.4714.18.733.36
2015-11-040.1129.41530.525.0719.6514.238.813.39
2015-11-030.1127.244.6330.7825.3119.8414.378.93.42
2015-11-020.1127.414.6631.0725.5520.0214.58.983.46
2015-10-300.1127.414.6631.3625.7820.2114.649.063.49
2015-10-290.1128.654.8731.6526.0220.414.779.153.52
2015-10-280.1128.654.8731.9326.2620.5814.99.233.55
2015-10-270.1128.654.8732.2226.4920.7715.049.313.58
2015-10-260.1128.654.8732.5126.7320.9515.179.393.62
2015-10-230.1129.294.9832.826.9721.1415.319.483.65
2015-10-220.1129.244.9733.0827.221.3215.449.563.68
2015-10-210.1129.354.9933.3727.4421.5115.589.643.71
2015-10-200.1128.764.8933.6627.6821.6915.719.733.74
2015-10-190.1128.824.933.9527.9121.8815.849.813.78
2015-10-160.1128.764.8934.2428.1522.0615.989.893.81
2015-10-150.1129.294.9834.5228.3922.2516.119.983.84
2015-10-140.1129.825.0734.8128.6222.4416.2510.063.87
2015-10-130.1128.824.935.128.8622.6216.3810.143.9
2015-10-120.1128.824.935.3929.122.8116.5210.233.94
2015-10-080.1129.064.9435.6729.3322.9916.6510.313.97
2015-10-070.1129.064.9435.9629.5723.1816.7810.394
2015-10-060.1129.244.9736.2529.8123.3616.9210.484.03
2015-10-050.1129.354.9936.5430.0423.5517.0510.564.06
2015-10-020.1129.41536.8230.2823.7317.1910.644.1
2015-10-010.1129.41537.1130.5223.9217.3210.734.13
2015-09-300.2229.064.9437.430.7524.117.4610.814.16
2015-09-250.2229.945.0937.2730.6424.0217.3910.774.15
2015-09-240.2228.824.937.1330.5323.9317.3310.734.13
2015-09-230.2228.824.93730.4223.8417.2710.694.12
2015-09-220.2227.764.7236.8630.3123.7617.210.654.1
2015-09-210.2228.824.936.7330.223.6717.1410.614.09
2015-09-180.2228.824.936.5930.0923.5817.0810.574.07
2015-09-170.2228.824.936.4629.9823.517.0210.544.06
2015-09-160.2228.824.936.3229.8623.4116.9510.54.04
2015-09-150.2229.294.9836.1929.7523.3216.8910.464.03
2015-09-140.2229.354.9936.0529.6423.2316.8310.424.01
2015-09-110.2229.354.9935.9229.5323.1516.7610.384
2015-09-100.2228.764.8935.7829.4223.0616.710.343.98
2015-09-090.2226.414.4935.6529.3122.9716.6410.33.97
2015-09-080.2225.294.335.5129.222.8916.5710.263.95
2015-09-070.2224.714.235.3829.0922.816.5110.223.94
2015-09-040.2224.714.235.2428.9822.7116.4510.183.92
2015-09-030.2224.474.1635.1128.8722.6316.3910.153.91
2015-09-020.2224.124.134.9728.7622.5416.3210.113.89
2015-09-010.2224.714.234.8428.6422.4516.2610.073.88
2015-08-310.2224.414.1534.728.5322.3616.210.033.86
2015-08-280.2226.474.534.5728.4222.2816.139.993.85
2015-08-270.2224.414.1534.4328.3122.1916.079.953.83
2015-08-260.2223.944.0734.328.222.116.019.913.82
2015-08-250.2223.944.0734.1628.0922.0215.949.873.8
2015-08-240.2223.824.0534.0327.9821.9315.889.833.79
2015-08-210.2226.414.4933.8927.8721.8415.829.793.77
2015-08-200.2225.294.333.7627.7621.7615.769.763.75
2015-08-190.2225.294.333.6227.6521.6715.699.723.74
2015-08-180.2226.184.4533.4927.5321.5815.639.683.72
2015-08-170.2227.654.733.3527.4221.515.579.643.71
2015-08-140.2227.654.733.2227.3121.4115.59.63.69
2015-08-130.2225.594.3533.0827.221.3215.449.563.68
2015-08-120.2225.594.3532.9527.0921.2315.389.523.66
2015-08-110.2225.944.4132.8126.9821.1515.329.483.65
2015-08-100.2226.714.5432.6826.8721.0615.259.443.63
2015-08-070.2226.714.5432.5426.7620.9715.199.43.62
2015-08-060.2226.654.5332.4126.6520.8915.139.373.6
2015-08-050.2226.654.5332.2726.5420.815.069.333.59
2015-08-040.2229.41532.1426.4320.71159.293.57
2015-08-030.2228.594.863226.3120.6314.949.253.56
2015-07-310.2228.884.9131.8726.220.5414.879.213.54
2015-07-300.2227.884.7431.7326.0920.4514.819.173.53
2015-07-290.2228.064.7731.625.9820.3614.759.133.51
2015-07-280.2226.474.531.4625.8720.2814.699.093.5
2015-07-270.2226.474.531.3325.7620.1914.629.053.48
2015-07-240.2226.534.5131.1925.6520.114.569.013.47
2015-07-230.2229.41531.0625.5420.0214.58.983.45
2015-07-220.2229.41530.9225.4319.9314.438.943.44
2015-07-210.2229.41530.7925.3219.8414.378.93.42
2015-07-200.2229.41530.6525.2119.7614.318.863.41
2015-07-170.2229.41530.5225.0919.6714.248.823.39
2015-07-160.22305.130.3824.9819.5814.188.783.38
2015-07-150.2230.535.1930.2524.8719.514.128.743.36
2015-07-140.2230.715.2230.1124.7619.4114.068.73.35
2015-07-130.2231.715.3929.9824.6519.3213.998.663.33
2015-07-090.2230.355.1629.8424.5419.2313.938.623.32
2015-07-080.2231.765.429.7124.4319.1513.878.593.3
2015-07-070.2231.185.329.5724.3219.0613.88.553.29
2015-07-060.22305.129.4424.2118.9713.748.513.27
2015-07-030.2229.715.0529.324.118.8913.688.473.26
2015-07-020.2231.295.3229.1723.9818.813.618.433.24
2015-07-010.2232.355.529.0323.8718.7113.558.393.23
2015-06-300.1729.655.0428.923.7618.6313.498.353.21
2015-06-290.1730.185.1328.9323.7918.6413.58.363.22
2015-06-260.1733.475.7128.9623.8118.6613.518.373.22
2015-06-250.1733.595.7128.9823.8318.6813.538.383.22
2015-06-240.1732.475.5229.0123.8518.713.548.383.23
2015-06-230.1732.355.529.0423.8818.7213.558.393.23
2015-06-220.1732.125.4629.0723.918.7313.578.43.23
2015-06-180.1732.065.4529.123.9218.7513.588.413.24
2015-06-170.1732.945.629.1223.9518.7713.598.423.24
2015-06-160.1735.125.9729.1523.9718.7913.618.423.24
2015-06-150.1733.535.729.1823.9918.8113.628.433.25
2015-06-120.1736.186.1529.2124.0218.8213.638.443.25
2015-06-110.1734.065.7929.2324.0418.8413.648.453.25
2015-06-100.1732.355.529.2624.0618.8613.668.463.25
2015-06-090.1732.355.529.2924.0818.8813.678.463.26
2015-06-080.1733.715.7329.3224.1118.913.688.473.26
2015-06-050.1733.185.6429.3524.1318.9113.78.483.26
2015-06-040.1734.125.829.3724.1518.9313.718.493.27
2015-06-030.1734.765.9129.424.1818.9513.728.53.27
2015-06-020.1736.186.1529.4324.218.9713.748.53.27
2015-06-010.1736.126.1429.4624.2218.9913.758.513.28
2015-05-290.1734.825.9229.4924.241913.768.523.28
2015-05-280.1734.415.8529.5124.2719.0213.778.533.28
2015-05-270.1735.29629.5424.2919.0413.798.543.29
2015-05-260.1735.596.0529.5724.3119.0613.88.553.29
2015-05-250.1735.476.0329.624.3419.0713.818.553.29
2015-05-220.1735.656.0629.6224.3619.0913.838.563.3
2015-05-210.1735.766.0829.6524.3819.1113.848.573.3
2015-05-200.1735.596.0529.6824.419.1313.858.583.3
2015-05-190.1737.066.329.7124.4319.1513.878.593.3
2015-05-180.1736.126.1429.7424.4519.1613.888.593.31
2015-05-150.1736.126.1429.7624.4719.1813.898.63.31
2015-05-140.1737.066.329.7924.519.213.918.613.31
2015-05-130.1737.066.329.8224.5219.2213.928.623.32
2015-05-120.1736.296.1729.8524.5419.2413.938.633.32
2015-05-110.17155.756.2329.8824.5619.2513.948.633.32
2015-05-080.17157.56.329.924.5919.2713.968.643.33
2015-05-070.171556.229.9324.6119.2913.978.653.33
2015-05-060.17158.756.3529.9624.6319.3113.988.663.33
2015-05-050.17158.756.3529.9924.6619.33148.673.34
2015-05-040.171586.3230.0124.6819.3414.018.673.34
2015-04-300.171586.3230.0424.719.3614.028.683.34
2015-04-290.17158.756.3530.0724.7319.3814.048.693.34
2015-04-280.17159.756.3930.124.7519.414.058.73.35
2015-04-270.17158.56.3430.1324.7719.4214.068.713.35
2015-04-240.17155.756.2330.1524.7919.4314.078.713.35
2015-04-230.17159.56.3830.1824.8219.4514.098.723.36
2015-04-220.17159.56.3830.2124.8419.4714.18.733.36
2015-04-210.171616.4430.2424.8619.4914.118.743.36
2015-04-200.17161.256.4530.2724.8919.5114.138.753.37
2015-04-170.17158.56.3430.2924.9119.5214.148.753.37
2015-04-160.17157.56.330.3224.9319.5414.158.763.37
2015-04-150.17157.56.330.3524.9519.5614.178.773.38
2015-04-140.171606.430.3824.9819.5814.188.783.38
2015-04-130.171656.630.42519.614.198.793.38
2015-04-100.171656.630.4325.0219.6114.28.793.39
2015-04-090.17167.756.7130.4625.0519.6314.228.83.39
2015-04-080.17160.56.4230.4925.0719.6514.238.813.39
2015-04-070.17163.756.5530.5225.0919.6714.248.823.39
2015-04-020.17169.756.7930.5425.1119.6914.268.833.4
2015-04-010.171706.830.5725.1419.714.278.833.4
2015-03-310.181706.830.625.1619.7214.288.843.4
2015-03-300.18161.256.4530.1724.819.4414.088.723.36
2015-03-270.18157.256.2929.7324.4519.1613.888.593.31
2015-03-260.18155.256.2129.324.0918.8813.688.473.26
2015-03-250.18156.756.2728.8723.7418.6113.478.343.21
2015-03-240.18158.256.3328.4423.3818.3313.278.223.16
2015-03-230.181596.362823.0318.0513.078.093.11
2015-03-200.18162.256.4927.5722.6717.7712.877.973.07
2015-03-190.181626.4827.1422.3117.4912.677.843.02
2015-03-180.18157.56.326.7121.9617.2112.467.722.97
2015-03-170.18156.256.2526.2721.616.9312.267.592.92
2015-03-160.18156.256.2525.8421.2516.6512.067.472.87
2015-03-130.181606.425.4120.8916.3711.867.342.83
2015-03-120.18161.756.4724.9720.5416.111.667.222.78
2015-03-110.18159.256.3724.5420.1815.8211.457.092.73
2015-03-100.181656.624.1119.8215.5411.256.972.68
2015-03-090.18162.56.523.6819.4715.2611.056.842.63
2015-03-060.18162.56.523.2419.1114.9810.856.722.59
2015-03-050.181676.6822.8118.7614.710.656.592.54
2015-03-040.18156.56.2622.3818.414.4210.446.472.49
2015-03-030.18157.256.2921.9518.0414.1410.246.342.44
2015-03-020.181596.3621.5117.6913.8610.046.222.39
2015-02-260.18163.756.5521.0817.3313.599.846.092.34
2015-02-250.18157.56.320.6516.9813.319.645.972.3
2015-02-240.181606.420.2116.6213.039.435.842.25
2015-02-130.18163.756.5519.7816.2712.759.235.722.2
2015-02-120.18161.256.4519.3515.9112.479.035.592.15
2015-02-110.18162.56.518.9215.5512.198.835.472.1
2015-02-100.18166.756.6718.4815.211.918.635.342.06
2015-02-090.18160.256.4118.0514.8411.638.435.222.01
2015-02-060.18161.256.4517.6214.4911.358.225.091.96
2015-02-050.18161.256.4517.1914.1311.088.024.971.91
2015-02-040.18160.256.4116.7513.7710.87.824.841.86
2015-02-030.18162.56.516.3213.4210.527.624.721.82
2015-02-020.18158.756.3515.8913.0610.247.424.591.77
2015-01-300.18158.756.3515.4512.719.967.214.471.72
2015-01-290.18159.56.3815.0212.359.687.014.341.67
2015-01-280.18159.256.3714.59129.46.814.221.62
2015-01-270.181596.3614.1611.649.126.614.091.57
2015-01-260.181596.3613.7211.288.846.413.971.53
2015-01-230.181596.3613.2910.938.576.23.841.48
2015-01-220.18162.56.512.8610.578.2963.721.43
2015-01-210.18162.56.512.4310.228.015.83.591.38
2015-01-200.18161.56.4611.999.867.735.63.471.33
2015-01-190.18161.56.4611.569.517.455.43.341.29
2015-01-160.18162.56.511.139.157.175.193.221.24
2015-01-150.181656.610.698.796.894.993.091.19
2015-01-140.18159.756.3910.268.446.614.792.971.14
2015-01-130.181636.529.838.086.334.592.841.09
2015-01-120.181656.69.47.736.064.392.721.05
2015-01-090.18164.56.588.967.375.784.182.590.997
2015-01-080.18166.256.658.537.015.53.982.470.949
2015-01-070.18162.756.518.16.665.223.782.340.901
2015-01-060.181596.367.676.34.943.582.220.853
2015-01-050.18162.256.497.235.954.663.382.090.805
前往_價量策略-法人大買重點量增
加入豹投資LINE群