三地開發(1438)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1438三地開發 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1438三地開發2021-06-1630.7530.330.7530.32-0.211.8--30.730.8930.3329.7120.7916.89-0.6631.9830.3328.6843.3953.250.3030.256-0.0473
1438三地開發2021-06-1530.430.530.730.336-0.311.830.830.8330.9930.3129.3920.6516.81-0.9731.9730.3128.6450.6458.180.3150.295-0.0207
1438三地開發2021-06-1130.3530.830.930.385011.830.830.930.9930.1729.0720.516.74032.1830.1728.1657.0761.950.320.330.0101
1438三地開發2021-06-1031.130.831.130.3528-0.311.830.830.9430.9630.0328.7520.3516.66-0.9632.2230.0327.8460.0564.390.3180.3510.0333
1438三地開發2021-06-0930.9531.131.330.2520.1511.830.831.0630.8829.8928.4320.1916.580.4832.2229.8927.5664.5366.560.310.3660.0565
1438三地開發2021-06-0830.130.953130.05430.111.830.731.0830.7629.7628.120.0416.50.3232.0929.7627.4264.5767.570.2950.3630.0678
1438三地開發2021-06-0731.130.8531.129.6523-0.1511.830.6731.1530.6229.6727.7819.8916.42-0.4831.9529.6727.3967.9669.080.2780.3730.0949
1438三地開發2021-06-04313131.93110-0.411.830.6731.0830.4629.6827.4619.7316.34-1.273229.6827.3773.8269.630.2550.3940.139
1438三地開發2021-06-0331.231.431.43190.211.830.6730.9830.2829.7127.1319.5816.270.6432.0929.7127.3378.0467.540.220.3510.131
1438三地開發2021-06-0231.331.231.530.829-0.111.830.6230.6930.0229.6626.819.4216.19-0.3231.9529.6627.3872.7762.290.1870.2850.0976
1438三地開發2021-06-0130.531.331.330.5470.811.830.530.4329.7729.6626.4719.2716.112.6231.9329.6627.3967.7257.060.1630.2080.0456
1438三地開發2021-05-3130.130.530.530.125011.830.530.129.6229.6526.1419.1116.03031.8929.6527.4158.7351.720.1510.115-0.0359
1438三地開發2021-05-2830.530.530.5530470.5511.830.529.8329.3429.725.8218.9615.951.8432.0729.727.3456.6748.220.160.0664-0.094
1438三地開發2021-05-2729.929.9529.9529.65300.0511.8--29.5929.129.825.518.8115.880.1732.4229.827.1752.143.990.1840.00407-0.18
1438三地開發2021-05-2629.529.929.929.5170.2511.829.6529.3628.9129.9225.1918.6715.80.8432.7829.9227.0649.6739.930.229-0.0233-0.252
1438三地開發2021-05-2529.529.6531.829.31130.511.829.6529.128.7630.0624.8918.5315.731.7233.1730.0626.9546.635.060.292-0.0503-0.342
1438三地開發2021-05-2429.329.1529.328.371-0.1511.79029.1528.7130.2624.5818.3815.66-0.5133.7330.2626.7944.8929.30.377-0.115-0.492
1438三地開發2021-05-2128.8529.329.328.7490.511.79028.8628.9130.5424.2918.2515.591.7434.4930.5426.5932.9721.50.5-0.0803-0.581
1438三地開發2021-05-2028.828.828.8528.6200.211.79028.6129.1430.832418.1115.530.735.1830.8326.4822.1815.770.645-0.0533-0.699
1438三地開發2021-05-1928.428.629.6528.439-1.311.79028.4529.331.1623.7217.9715.46-4.3535.8331.1626.4816.8112.560.820.0214-0.799
1438三地開發2021-05-1828.129.929.928632.211.79028.4229.5531.4523.4417.8415.397.9436.1631.4526.7316.1210.441.020.111-0.908
1438三地開發2021-05-1727.8527.72827.557-0.3511.79028.2829.6731.6823.1417.715.31-1.2536.5231.6826.834.357.591.250.162-1.08
1438三地開發2021-05-142928.052928.05160.0511.79028.9730.0632.0522.8817.5615.250.1836.7832.0527.334.879.211.520.398-1.12
1438三地開發2021-05-1328.452828.527.9581-0.4511.79029.6630.4932.4222.617.4315.18-1.5836.9732.4227.876.4211.381.80.635-1.16
1438三地開發2021-05-1229.228.4529.8528.45105-0.7511.79030.1630.9332.7422.3317.2915.11-2.5736.932.7428.599.1813.862.090.947-1.14
1438三地開發2021-05-1130.829.230.829.217-1.9511.79030.6931.3633.0622.0617.1615.03-6.2636.8133.0629.3213.7716.22.371.26-1.11
1438三地開發2021-05-1031.431.1531.4530.7547-0.3511.79031.0731.833.3221.7717.0314.96-1.1136.6533.3229.9920.6617.412.651.56-1.09
1438三地開發2021-05-0730.531.533.5530.256111.79031.1532.1733.5121.4516.8814.873.2836.7633.5130.2615.7715.792.921.77-1.15
1438三地開發2021-05-0630.330.53130.174-0.611.79031.3332.5233.7921.1216.7314.78-1.9337.2733.7930.3210.6915.83.211.95-1.26
1438三地開發2021-05-053131.131.130.55118011.77031.7133.0134.1620.8116.5814.7037.7234.1630.612.3418.353.532.27-1.26
1438三地開發2021-05-0431.631.131.630.75140-0.4511.77032.0333.3434.4320.4916.4314.62-1.4337.8534.4331.0213.6421.363.842.6-1.24
1438三地開發2021-05-0332.231.5532.231.55301-0.8511.77032.5433.6734.5420.1716.2814.54-2.6237.6534.5431.4317.2425.224.152.97-1.18
1438三地開發2021-04-2932.232.432.631.652011.77033.1934.0534.4719.8416.1214.45037.8734.4731.0823.3229.214.453.34-1.11
1438三地開發2021-04-2832.732.43331.396-0.311.77033.7134.3434.2319.515.9614.36-0.9238.7234.2329.7423.7532.164.733.7-1.02
1438三地開發2021-04-2733.5532.733.5532.4116-0.9511.76034.3134.5533.9119.1615.8114.28-2.8239.6533.9128.1624.436.374.984.12-0.867
1438三地開發2021-04-2635.533.6535.533.5253-1.1511.71034.6434.7732.918.8215.6414.19-3.343.8332.921.9732.6542.355.24.52-0.677
1438三地開發2021-04-233534.835.134.876-0.211.57034.8134.8331.8418.4615.4714.09-0.5745.9231.8417.7744.1247.25.374.85-0.518
1438三地開發2021-04-2235.53536.235206-0.411.57034.9134.8530.7318.0815.2914-1.1347.0230.7314.4445.3448.755.55.12-0.382
1438三地開發2021-04-2134.4535.435.534.451481.0511.57034.9735.0629.617.6915.1113.93.0647.629.611.6144.450.455.595.34-0.254
1438三地開發2021-04-2034.334.3534.4534.349-0.1511.49034.835.3128.4517.314.9213.8-0.4347.7228.459.1937.4353.485.665.56-0.1
1438三地開發2021-04-1934.534.534.5534.1118-0.811.49034.8935.5327.3516.9214.7513.7-2.2747.6327.357.0745.161.55.685.840.156
1438三地開發2021-04-1635.835.335.8535.394011.43034.8535.4126.1816.5514.5813.61047.3526.185.0256.6369.75.646.110.464
1438三地開發2021-04-1534.5535.335.334.551160.7511.41034.7934.924.9916.1614.413.52.1746.6624.993.3166.676.235.536.260.729
1438三地開發2021-04-1434.234.5536.933.3185-0.2511.38035.1634.1223.815.7714.2213.4-0.7245.6823.81.9172.1681.055.356.391.05
1438三地開發2021-04-1334.334.836.3534.31730.511.37035.8233.2622.6415.414.0513.31.4644.5722.640.71678.7385.55.086.51.41
1438三地開發2021-04-1235.534.335.5534.05205-0.711.37036.1731.0421.4815.0213.8713.2-243.1721.48-0.20283.488.884.736.511.78
1438三地開發2021-04-0936.23536.234.2259-2.1511.37035.9628.8620.3514.6513.713.1-5.7941.6120.35-0.90791.991.624.296.492.21
1438三地開發2021-04-083837.1538.0536.15262-0.711.33035.0126.6119.1814.2613.5213-1.8539.6519.18-1.394.9891.473.736.322.58
1438三地開發2021-04-0736.437.8538.7535.97041.311.33033.0824.1417.8913.8513.3312.893.5636.8617.89-1.0795.4889.723.095.792.71
1438三地開發2021-04-0634.936.5536.5534.11,0853.310.77030.6921.5916.5713.4213.1312.789.9233.3516.57-0.21894.9186.852.414.992.58
1438三地開發2021-04-013333.2533.253192139.52025.919.1715.3113.0212.9412.679.9229.4815.311.1392.3782.811.764.072.31
1438三地開發2021-03-3128.730.2530.2528.56452.759.5021.7516.9614.2112.6812.7912.581025.8214.212.6188.5578.041.193.161.97
1438三地開發2021-03-3026.427.528.125.853141.69.5018.2215.0713.2812.3712.6512.496.1822.2913.284.2782.8372.780.6942.251.55
1438三地開發2021-03-2927.1525.927.625.570613.39.525.915.213.4712.4712.1212.5412.42105.5618.7112.476.2376.0167.750.3061.311.01
1438三地開發2021-03-1812.512.612.912.452750.19.03012.512.0411.7511.8912.4512.350.812.7211.7510.7869.1963.630.05460.20.145
1438三地開發2021-03-1712.612.512.712.2271-0.19.03012.4411.9411.711.8812.4612.34-0.7912.5911.710.8166.660.850.01820.1620.144
1438三地開發2021-03-1612.412.612.8512.43370.29.01012.1811.8511.6511.8812.4812.331.6112.4611.6510.8465.2857.97-0.01790.1290.147
1438三地開發2021-03-1512.3512.412.4512.1517909.01011.9211.7411.611.8812.4912.33012.2811.610.9160.7454.31-0.05450.06980.124
1438三地開發2021-03-1212.3512.413.112.34300.19.01011.7511.6411.5711.8812.5112.320.8112.1611.5710.9859.0751.1-0.08560.02030.106
1438三地開發2021-03-1111.512.312.311.42871.18.96011.5711.5411.5411.8812.5212.319.8212.0111.5411.0756.5547.11-0.112-0.06360.0484
1438三地開發2021-03-1011.5511.211.5511.1547-0.18.96011.4311.4411.5211.8812.5312.3-0.8811.8611.5211.1734.8242.39-0.124-0.1210.00283
1438三地開發2021-03-0911.5511.311.611.334-0.258.96011.5111.4611.5611.912.5512.3-2.1611.9211.5611.1945.0946.18-0.125-0.1120.0131
1438三地開發2021-03-0811.511.5511.5511.4830.058.96011.5511.4811.5911.9212.5612.290.4311.9711.5911.2154.346.72-0.128-0.1080.02
1438三地開發2021-03-0511.411.511.611.436-0.18.96011.5411.4611.5911.9412.5712.29-0.8611.9811.5911.2151.4542.93-0.133-0.1160.0171
1438三地開發2021-03-0411.411.611.611.41008.96011.511.4611.6111.9612.5912.2901211.6111.2250.5138.68-0.137-0.1230.0144
1438三地開發2021-03-0311.511.611.6511.3640.18.96011.4511.4611.6211.9812.612.290.8712.0211.6211.2242.4332.76-0.141-0.1350.00579
1438三地開發2021-03-0211.511.511.511.36908.96011.4211.4611.641212.6112.3012.0611.6411.2132.3927.93-0.142-0.148-0.00516
1438三地開發2021-02-2611.311.511.811.11090.28.96011.4211.4611.6612.0112.6212.31.7712.111.6611.2226.3725.7-0.141-0.152-0.0112
1438三地開發2021-02-2511.411.311.411.344-0.058.95011.3811.511.6712.0312.6312.31-0.4412.1111.6711.2317.3325.36-0.138-0.159-0.0204
1438三地開發2021-02-2411.8511.3511.8511.349-0.18.95011.4211.5411.712.0512.6512.31-0.8712.111.711.2922.6529.38-0.133-0.149-0.0161
1438三地開發2021-02-2311.4511.4511.511.448-0.058.95011.4711.5911.7312.0612.6612.32-0.4312.1111.7311.3427.3232.75-0.129-0.149-0.02
1438三地開發2021-02-2211.5511.511.5511.4270.28.95011.4911.6411.7512.0812.6712.321.7712.1311.7511.3727.6435.46-0.124-0.146-0.0213
1438三地開發2021-02-1911.4511.311.511.2571-0.28.95011.511.6911.7712.112.6812.33-1.7412.1411.7711.4124.7939.38-0.119-0.143-0.0237
1438三地開發2021-02-1811.911.511.911.428-0.18.95011.6111.7311.8112.1312.6912.33-0.8612.1311.8111.4933.8646.67-0.113-0.121-0.00844
1438三地開發2021-02-1711.711.61211.55560.058.95011.6711.7611.8312.1512.7112.340.4312.1311.8311.5442.4553.07-0.111-0.117-0.00597
1438三地開發2021-02-0511.611.5511.611.551408.95011.7211.7811.8712.1712.7212.34012.1911.8711.5447.0158.38-0.109-0.121-0.0114
1438三地開發2021-02-0411.611.5511.6511.482-0.38.95011.811.8211.8912.1912.7312.34-2.5312.1811.8911.658.0264.06-0.107-0.111-0.00474
1438三地開發2021-02-0311.7511.8511.911.55840.058.95011.8811.8611.912.212.7412.350.4212.1511.911.6674.5367.08-0.105-0.0950.0103
1438三地開發2021-02-0211.811.811.9511.5121-0.058.95011.8511.8511.912.2112.7512.35-0.4212.1511.911.6672.563.36-0.108-0.09830.00963
1438三地開發2021-02-0111.911.8511.911.622-0.18.95011.8511.8511.912.2312.7512.35-0.8412.1511.911.6573.0458.79-0.11-0.09850.0118
1438三地開發2021-01-2911.9511.9511.9511.6510108.95011.8411.8611.9112.2512.7612.35012.1611.9111.6670.2851.67-0.113-0.1010.0121
1438三地開發2021-01-2811.911.951211.7650.258.95011.8411.8611.912.2512.7712.362.1412.1511.911.6658.9942.36-0.116-0.1110.00547
1438三地開發2021-01-2711.7511.711.811.710-0.18.95011.8411.8611.912.2512.7712.36-0.8512.1511.911.6642.0534.05-0.118-0.124-0.00635
1438三地開發2021-01-2611.9511.811.9511.66708.95011.8411.8911.9212.2512.7812.36012.1611.9211.6839.5530.05-0.116-0.121-0.00514
1438三地開發2021-01-2511.5511.811.811.5513-0.158.95011.8411.9111.9412.2512.7912.37-1.2612.1811.9411.6929.9125.3-0.115-0.122-0.00747
1438三地開發2021-01-2211.311.951211.32208.95011.8711.9611.9512.2712.812.37012.1911.9511.7128.2122.99-0.113-0.117-0.00379
1438三地開發2021-01-2111.711.9511.9511.7140.258.95011.8711.9611.9612.2912.8112.372.1412.2111.9611.7120.6420.38-0.112-0.114-0.00233
1438三地開發2021-01-2011.7511.711.8511.5534-0.18.95011.8711.9511.9612.3112.8212.37-0.8512.2111.9611.7114.9620.25-0.111-0.118-0.00709
1438三地開發2021-01-1911.911.811.911.7542-0.158.95011.9411.9611.9812.3312.8212.38-1.2612.211.9811.7616.4422.89-0.11-0.1030.00663
1438三地開發2021-01-181211.951211.851908.95011.9811.9611.9912.3512.8312.38012.211.9911.7822.2826.12-0.111-0.09320.0181
1438三地開發2021-01-1511.911.9512.1511.92108.95012.0411.9612.0212.3712.8412.38012.3612.0211.6925.9328.04-0.116-0.0920.0238
1438三地開發2021-01-1411.9511.9511.9511.97-0.18.95012.0411.9612.0712.3912.8512.39-0.8312.5412.0711.5929.3629.09-0.122-0.09430.0275
1438三地開發2021-01-1312.812.0512.81280.058.95012.0211.9612.0712.4112.8612.390.4212.5412.0711.634.5228.95-0.129-0.09070.0379
1438三地開發2021-01-1212.21212.2511.9556-0.258.95011.9911.9612.0812.4312.8712.39-2.0412.5512.0811.6137.526.17-0.138-0.1140.024
1438三地開發2021-01-1112.312.2512.312.1690.38.95011.9411.9712.0912.4512.8812.42.5112.5712.0911.6137.0220.5-0.144-0.1250.0195
1438三地開發2021-01-0811.8511.9511.9511.85330.18.95011.8811.9512.0912.4712.8912.40.8412.5712.0911.6117.0612.25-0.149-0.154-0.00486
1438三地開發2021-01-0711.911.8511.911.8531-0.058.95011.8711.9612.1112.4812.912.41-0.4212.5912.1111.6310.219.84-0.148-0.158-0.0107
1438三地開發2021-01-0611.911.912.411.8560.158.95011.8911.9812.1312.5112.912.411.2812.612.1311.669.439.66-0.145-0.156-0.0105
1438三地開發2021-01-0511.9511.751211.7560-0.28.95011.9211.9912.1512.5212.9112.42-1.6712.6312.1511.685.329.77-0.142-0.164-0.0213
1438三地開發2021-01-041211.951211.9280.058.95011.9912.0312.1912.5512.9212.430.4212.6312.1911.747.9911.99-0.137-0.153-0.0156
1438三地開發2020-12-3111.9511.911.9511.934-0.058.95012.0112.0912.2112.5812.9312.43-0.4212.6512.2111.778.4113.99-0.133-0.15-0.0171
1438三地開發2020-12-3012.0511.9512.1511.9118-0.18.95012.0512.1812.2512.6112.9312.44-0.8312.7212.2511.7812.6116.78-0.129-0.141-0.0124
1438三地開發2020-12-2912.112.0512.112.059-0.058.94012.0612.1912.2812.6412.9412.44-0.4112.7312.2811.8216.1418.87-0.126-0.135-0.00962
1438三地開發2020-12-281212.112.112310.058.94012.0612.212.3112.6712.9512.450.4112.7912.3111.8317.3920.23-0.123-0.134-0.0102
1438三地開發2020-12-2512.612.0512.612.0540-0.058.94012.0612.2112.3412.6912.9512.45-0.4112.8412.3411.841721.65-0.121-0.131-0.00965
1438三地開發2020-12-241212.112.212110.18.94012.1712.2312.3712.7212.9612.460.8312.8712.3711.8718.6823.97-0.119-0.136-0.0177
1438三地開發2020-12-2312.11212.111.951-0.058.94012.3112.2512.412.7512.9612.46-0.4112.8812.411.9118.9326.62-0.114-0.133-0.0185
1438三地開發2020-12-2212.1512.0512.212.0532-0.058.94012.3212.2812.4112.7812.9712.47-0.4112.8712.4111.9623.8530.46-0.109-0.116-0.00631
1438三地開發2020-12-2112.112.112.212.05111-0.58.94012.3512.3212.4412.8112.9712.47-3.9712.8612.4412.0133.2833.77-0.108-0.1020.00632
1438三地開發2020-12-1812.812.612.812.383-0.28.93012.3712.3512.4612.8512.9812.48-1.5612.8712.4612.0644.9234.01-0.109-0.08450.025
1438三地開發2020-12-171212.81312960.758.93012.312.3312.4412.8712.9812.486.2212.8612.4412.0337.3828.56-0.116-0.1090.00711
1438三地開發2020-12-1612.1512.0512.212.0554-0.158.93012.212.3212.4312.912.9812.48-1.2312.8212.4312.0416.0724.14-0.117-0.145-0.0279
1438三地開發2020-12-1512.1512.212.212.152908.93012.2512.3712.4612.9312.9912.49012.8212.4612.121.628.18-0.111-0.133-0.0225
1438三地開發2020-12-1412.212.212.2512.1545-0.058.93012.2912.4112.4912.9712.9912.49-0.4112.8612.4912.1324.0731.47-0.105-0.125-0.0205
1438三地開發2020-12-1112.3512.2512.3512.274-0.058.93012.3312.4612.521312.9912.5-0.4112.8912.5212.1627.7735.18-0.0998-0.115-0.0153
1438三地開發2020-12-1012.412.312.412.255308.93012.3612.5112.5413.041312.5012.8912.5412.231.2438.88-0.0959-0.107-0.0108
1438三地開發2020-12-0912.212.312.3512.237-0.18.93012.4412.5412.5613.081312.5-0.8112.8912.5612.2334.3642.7-0.0932-0.0995-0.00626
1438三地開發2020-12-0812.3512.412.412.37008.93012.4812.5412.5713.1113.0112.51012.8812.5712.2739.0346.87-0.0917-0.08630.00534
1438三地開發2020-12-0712.412.412.41213708.93012.5412.5512.5813.141312.51012.8812.5812.2841.8850.79-0.093-0.07720.0158
1438三地開發2020-12-0412.512.41312.35164-0.38.92012.612.5812.5913.161312.51-2.3612.8912.5912.346.1655.24-0.097-0.05680.0402
1438三地開發2020-12-0313.212.713.212.61580.28.92012.6512.5612.6213.1912.9912.521.612.9212.6212.3257.3459.77-0.107-0.0540.053
1438三地開發2020-12-0212.712.512.712.575-0.28.9012.6312.5412.613.1912.9812.52-1.5712.9112.612.2959.8160.99-0.12-0.07650.0438
1438三地開發2020-12-0112.712.712.8512.612208.9012.612.5612.5613.212.9812.52013.0512.5612.0866.3961.58-0.131-0.07860.0527
1438三地開發2020-11-3012.6512.712.712.551210.058.9012.5612.5712.5213.212.9712.520.413.0912.5211.9562.9259.18-0.144-0.09660.0477
1438三地開發2020-11-2712.5512.6512.7512.551680.058.89012.5512.5812.4713.2112.9612.520.413.1312.4711.8257.7157.31-0.156-0.1130.0431
1438三地開發2020-11-2612.5512.612.7512.52100.258.89012.4612.5812.513.2112.9612.532.0213.1912.511.853.2357.12-0.167-0.1310.0356
1438三地開發2020-11-2512.4512.3512.6512.1575-0.158.89012.4612.5812.5213.2212.9512.53-1.213.2712.5211.7749.8459.06-0.176-0.1490.027
1438三地開發2020-11-2412.912.512.912.330-0.158.89012.5212.6112.5613.2312.9512.53-1.1913.3312.5611.7862.2663.68-0.183-0.1450.0377
1438三地開發2020-11-2312.312.6512.712.2520.458.89012.5812.6112.5913.2412.9512.543.6913.412.5911.7762.9564.38-0.192-0.1560.0365
1438三地開發2020-11-2012.412.212.5512.2176-0.48.89012.6112.6112.6113.2412.9512.54-3.1713.4512.6111.7757.4765.1-0.201-0.1670.0343
1438三地開發2020-11-1912.612.612.6512.45134-0.058.87012.7112.6812.6413.2512.9512.54-0.413.4612.6411.8168.8268.91-0.21-0.1520.0575
1438三地開發2020-11-1812.7512.6512.7512.6522-0.158.87012.7112.6612.6613.2612.9512.54-1.1713.512.6611.8268.4568.96-0.224-0.1610.0636
1438三地開發2020-11-1712.812.812.812.518908.87012.712.5712.6813.2612.9512.54013.5612.6811.8172.3169.21-0.24-0.1790.061
1438三地開發2020-11-1612.5512.812.912.54030.18.87012.6412.4712.7113.2612.9412.540.7913.6112.7111.872.7667.66-0.255-0.2050.0502
1438三地開發2020-11-1312.9512.712.9512.15200.18.87012.6212.3712.7413.2712.9312.540.7913.6912.7411.7872.4765.11-0.268-0.2380.03
1438三地開發2020-11-1212.612.612.611.81708.87012.6512.412.7613.2712.9312.54013.7412.7611.7969.3461.43-0.275-0.2640.0118
1438三地開發2020-11-1112.412.612.6512.4280.18.87012.6112.4612.7813.2812.9312.540.813.7612.7811.8166.7857.48-0.278-0.270.00872
1438三地開發2020-11-1012.612.512.6512.457-0.28.87012.4412.512.8213.2812.9412.55-1.5713.8112.8211.8262.9352.83-0.281-0.29-0.00942
1438三地開發2020-11-091212.712.81283-0.158.87012.3112.5612.8413.2812.9412.55-1.1713.8212.8411.8559.2947.78-0.278-0.307-0.0284
1438三地開發2020-11-0612.612.8513.212.51,4210.458.87012.1212.612.8713.2812.9512.553.6313.8812.8711.8653.3642.02-0.271-0.327-0.0561
1438三地開發2020-11-0512.312.412.511.91650.658.87012.1612.5912.9113.2812.9412.555.5313.9712.9111.8441.5736.35-0.257-0.379-0.122
1438三地開發2020-11-0411.711.7511.8511.750-0.18.87012.312.6512.9713.2812.9312.55-0.8414.0612.9711.8832.5533.74-0.227-0.384-0.158
1438三地開發2020-11-0310.8511.8511.910.853000.18.87012.5612.813.0813.312.9312.560.8514.0913.0812.0731.5234.33-0.187-0.33-0.143
1438三地開發2020-11-0211.7511.7512.111.751,020-1.38.87012.8112.9413.1713.3112.9312.56-9.9614.0213.1712.3128.0435.74-0.151-0.241-0.0897
1438三地開發2020-10-3013.113.0513.1513.0590-0.058.81013.0813.113.2713.3312.9212.57-0.3813.8613.2712.6742.0739.59-0.129-0.147-0.0179
1438三地開發2020-10-2913.0513.113.113500.058.81013.0313.1213.313.3212.912.570.3813.9313.312.6841.9538.35-0.125-0.15-0.0259
1438三地開發2020-10-2813.4513.0513.4513.0557-0.058.81013.0113.1113.3413.3212.8912.57-0.3813.9913.3412.6839.8436.56-0.118-0.153-0.0348
1438三地開發2020-10-2713.113.113.213.12908.81013.0413.1313.3813.3212.8612.57014.0513.3812.738.6134.91-0.109-0.161-0.0519
1438三地開發2020-10-2612.8513.113.212.85210.38.81013.0713.1113.4213.3212.8412.572.3414.1213.4212.7134.8433.07-0.0964-0.167-0.0708
1438三地開發2020-10-2312.8512.812.912.554-0.28.81013.1313.1413.4713.3112.8212.57-1.5414.2313.4712.7129.1932.18-0.0787-0.166-0.0872
1438三地開發2020-10-2213.21313.312.8191-0.28.8013.2113.2213.5313.3112.8112.57-1.5214.2513.5312.8132.2433.67-0.0569-0.13-0.0731
1438三地開發2020-10-2113.313.213.312.857-0.058.77013.2113.2913.613.3112.812.57-0.3814.3613.612.8338.3634.39-0.0386-0.11-0.0717
1438三地開發2020-10-2013.813.2513.813.2525-0.158.76013.2313.3613.6513.3112.7812.57-1.1214.4613.6512.8537.5432.41-0.0207-0.0938-0.0731
1438三地開發2020-10-1913.2513.413.413.2350.28.76013.1513.413.713.3112.7612.561.5214.5213.712.8835.2529.84-0.00242-0.098-0.0956
1438三地開發2020-10-1613.113.213.312.95590.28.76013.1513.4313.7513.3112.7412.561.5414.6113.7512.8926.6927.140.0215-0.0982-0.12
1438三地開發2020-10-1513.51313.512.9599-0.38.76013.2313.4913.8113.3112.7312.56-2.2614.6613.8112.9623.3727.360.0514-0.0779-0.129
1438三地開發2020-10-1412.8513.313.6512.85810.458.74013.3713.5713.8913.3112.7212.563.514.7113.8913.0627.9129.360.0837-0.0458-0.13
1438三地開發2020-10-1313.312.8513.312.8567-0.558.74013.4913.6213.9413.312.712.56-4.114.7613.9413.1320.4430.090.116-0.0207-0.137
1438三地開發2020-10-1213.613.413.613.329-0.28.74013.6413.7214.0113.3112.6912.55-1.4714.6614.0113.3630.6634.910.150.0434-0.107
1438三地開發2020-10-0813.7513.613.7513.4525-0.18.74013.713.814.0313.2912.6712.55-0.7314.6314.0313.4235.1237.030.1770.0776-0.0994
1438三地開發2020-10-0713.713.713.713.79-0.28.74013.7413.8414.0413.2812.6512.55-1.4414.6214.0413.4537.1637.990.2020.102-0.0996
1438三地開發2020-10-0613.4513.913.913.3380.38.74013.7613.913.9913.2612.6312.542.2114.7613.9913.233838.410.2270.122-0.105
1438三地開發2020-10-0513.6513.613.6513.1532-0.18.74013.7413.9513.9513.2412.6112.54-0.7314.8313.9513.0732.8138.610.2530.141-0.113
1438三地開發2020-09-3013.813.713.813.617-0.18.74013.8114.0113.9213.2312.5812.53-0.7214.8913.9212.9534.741.510.2810.187-0.0937
1438三地開發2020-09-2913.813.813.813.61508.74013.914.0813.8813.2112.5512.53014.9313.8812.8436.5344.920.3050.224-0.0803
1438三地開發2020-09-2814.213.814.213.259108.74013.9414.1313.8413.1912.5312.52014.9713.8412.7138.1249.110.3250.263-0.0618
1438三地開發2020-09-2513.9513.814.313.683-0.158.72014.0514.2113.813.1712.512.52-1.0814.9913.812.6140.5254.610.340.307-0.0331
1438三地開發2020-09-2414.213.9514.613.8197-0.28.72014.1614.2713.7513.1512.4812.51-1.4115.0113.7512.553.0961.650.3480.348-0.000861
1438三地開發2020-09-231414.1514.713.81540.158.7014.2114.313.7113.1312.4612.511.0714.9913.7112.4359.0465.930.3490.3740.0252
1438三地開發2020-09-2214.351414.614142-0.358.67014.2614.2613.6513.1112.4312.5-2.4414.9513.6512.3562.0969.370.3420.3890.0468
1438三地開發2020-09-2114.3514.3514.413.921108.61014.3214.2313.613.0912.412.49014.9313.612.2671.0873.010.3310.4080.0775
1438三地開發2020-09-1814.114.3514.713.82590.158.48014.3614.0813.5213.0612.3612.491.0614.8513.5212.27273.980.3110.4160.105
1438三地開發2020-09-1714.814.214.914.2252-0.28.36014.3813.9513.4513.0412.3312.48-1.3914.7413.4512.1672.2974.970.2850.4160.131
1438三地開發2020-09-1614.314.414.5514.32010.18.26014.3913.8313.3813.0112.312.470.714.6613.3812.0976.2976.310.2520.4010.149
1438三地開發2020-09-1514.5514.314.6514.25159-0.258.19014.2513.6913.312.9812.2612.47-1.7214.5113.312.177.5476.320.2150.3730.157
1438三地開發2020-09-1414.9514.5514.9513.252520.18.18014.1513.5513.2412.9612.2312.460.6914.3613.2412.1281.4275.70.1760.3350.159
1438三地開發2020-09-1114.414.4514.614.353280.28.06013.8113.3913.1612.9312.1912.451.414.1113.1612.2281.4472.850.1360.2870.151
1438三地開發2020-09-1013.714.2514.513.652900.557.89013.5213.2313.0712.912.1612.454.0113.8413.0712.3176.3268.550.09830.2070.109
1438三地開發2020-09-0913.813.713.81346-0.17.76013.2713.1212.9912.8612.1312.44-0.7213.5612.9912.4171.8364.670.0710.1340.0626
1438三地開發2020-09-0812.8513.813.812.851920.957.76013.1313.0512.9412.8312.112.447.3913.4212.9412.4662.7561.080.05540.09990.0445
1438三地開發2020-09-0713.412.8513.412.8591-0.157.76012.9512.9612.8812.7912.0712.44-1.1513.1712.8812.644.1360.250.04420.05410.00984
1438三地開發2020-09-0412.951313.112.954207.76012.9812.9612.8812.7712.0512.44013.1712.8812.5862.0268.310.04180.05330.0116
1438三地開發2020-09-0312.85131312.87707.76012.9512.9512.8712.7512.0212.44013.1612.8712.5768.0371.450.03890.04910.0102
1438三地開發2020-09-0212.85131312.8160.17.76012.9712.9212.8512.7312.0112.440.7813.1512.8512.5677.0573.160.03630.04930.0129
1438三地開發2020-09-011312.913.112.925-0.17.76012.9712.9212.8412.7211.9912.44-0.7713.1312.8412.5474.6671.220.03310.04880.0157
1438三地開發2020-08-3112.851313.212.85370.157.76012.9612.9312.8312.711.9912.441.1713.1212.8312.5475.6369.50.02920.04750.0183
1438三地開發2020-08-2812.912.8512.912.8576-0.257.76012.9412.9312.8312.6911.9912.44-1.9113.1212.8312.5472.5366.440.02460.03880.0142
1438三地開發2020-08-271313.113.113940.17.76012.9512.9112.8412.6811.9912.440.7713.1312.8412.5471.363.390.02110.04240.0213
1438三地開發2020-08-2612.85131312.8710.157.75012.8712.8612.8212.6711.9812.451.1713.0912.8212.5565.2959.440.01570.02470.00901
1438三地開發2020-08-2512.8512.8512.8512.850-0.057.75012.8712.8312.8112.6611.9812.44-0.3913.0712.8112.5560.4356.510.01350.01460.00108
1438三地開發2020-08-2412.912.912.912.9007.75012.912.8212.8112.6511.9812.44013.0712.8112.5559.3954.550.01320.0115-0.00167
1438三地開發2020-08-2112.112.912.912.1110.27.75012.9212.7912.8212.6411.9712.441.5713.1112.8212.5355.7652.130.01360.00242-0.0112
1438三地開發2020-08-2012.812.712.812.6525-0.37.75012.8712.7812.8312.6311.9712.44-2.3113.1412.8312.5250.350.320.01640.0111-0.00532
1438三地開發2020-08-1912.75131312.754907.75012.8412.7912.8512.6211.9712.44013.1812.8512.5358.7850.330.01780.02080.00302
1438三地開發2020-08-1812.7131312.7407.75012.7912.7612.8612.6111.9612.44013.2212.8612.5154.8446.10.0170.00989-0.00711
1438三地開發2020-08-1712.81313.312.8650.357.75012.7312.7412.8812.5911.9612.442.7713.2812.8812.4848.9341.730.0188-0.00286-0.0216
1438三地開發2020-08-1412.5512.6512.6512.5520.17.75012.6712.7412.8812.5911.9612.440.813.2812.8812.4840.0638.130.0242-0.0293-0.0535
1438三地開發2020-08-1312.4512.5512.5512.4511-0.27.75012.6912.7712.8912.5911.9512.44-1.5713.2812.8912.537.3737.170.0376-0.0219-0.0594
1438三地開發2020-08-1212.412.7512.7512.460.057.75012.7312.7912.9212.6111.9512.440.3913.2912.9212.5543.5537.070.0524-0.00188-0.0543
1438三地開發2020-08-1112.712.712.712.61607.75012.7212.7912.9112.6111.9512.44013.2912.9112.5436.1633.830.0660.00965-0.0563
1438三地開發2020-08-1012.7512.712.7512.518-0.057.75012.7412.8112.9112.611.9512.44-0.3913.3112.9112.5134.2432.670.08010.023-0.0571
1438三地開發2020-08-0712.8512.7512.8512.75807.75012.812.8512.9112.5711.9512.44013.312.9112.5231.3531.880.09440.0409-0.0535
1438三地開發2020-08-0612.812.7512.912.75330.057.75012.8412.8912.9212.5611.9412.440.3913.312.9212.5328.2832.150.1080.0517-0.056
1438三地開發2020-08-0512.712.712.712.610-0.17.75012.8412.9212.9112.5411.9412.44-0.7813.3112.9112.5128.7934.080.1220.0635-0.0583
1438三地開發2020-08-0412.9512.812.9512.840-0.27.75012.8612.9712.9112.5111.9412.44-1.5413.3112.9112.5134.0936.730.1360.0891-0.0473
1438三地開發2020-08-0312.85131312.75600.057.75012.8813.0212.912.4811.9412.440.3913.3312.912.4739.638.050.1480.104-0.0443
1438三地開發2020-07-3112.912.9512.9512.8450.27.74012.913.0312.8812.4511.9312.441.5713.3212.8812.4532.4737.270.1590.111-0.0481
1438三地開發2020-07-3012.812.7512.912.6534-0.057.74012.9313.0212.8712.4111.9312.44-0.3913.3112.8712.4225.6339.670.1710.121-0.05
1438三地開發2020-07-2912.812.812.912.824-0.17.7401313.0512.8712.3711.9312.44-0.7813.3112.8712.4330.7546.690.1840.148-0.0361
1438三地開發2020-07-281312.91312.854-0.27.74013.0813.0412.8812.3411.9312.44-1.5313.3312.8812.4346.1254.670.1930.173-0.0199
1438三地開發2020-07-271313.113.1512.93107.74013.161312.8612.3111.9312.44013.3512.8612.3662.0458.940.1980.195-0.00286
1438三地開發2020-07-2413.113.113.1512.94407.74013.1512.9712.8412.2811.9212.43013.3212.8412.3662.1157.380.1980.2040.00517
1438三地開發2020-07-2313.313.113.31354-0.17.74013.1112.9512.8312.2511.9212.43-0.7613.312.8312.3662.2255.020.1970.2120.0147
1438三地開發2020-07-2213.313.213.31382-0.17.74013.1112.912.812.2111.9212.43-0.7513.2712.812.3362.3751.420.1930.2130.0194
1438三地開發2020-07-2113.0513.313.312.9540.257.7301312.8512.7812.1811.9212.421.9213.2212.7812.3557.8445.950.1890.2060.0174
1438三地開發2020-07-201313.0513.3131380.157.73012.8512.7812.7512.1511.9212.411.1613.1112.7512.3946.29400.1840.1920.0074
1438三地開發2020-07-1713.212.913.512.9194-0.27.73012.812.7412.7512.1211.9212.41-1.5313.1312.7512.3840.8636.850.1820.181-0.00161
1438三地開發2020-07-1612.913.113.512.81360.457.71012.7912.7112.7412.111.9212.43.5613.1112.7412.3739.8734.840.1830.169-0.0134
1438三地開發2020-07-1512.4512.6512.6512.4570.17.67012.6912.6812.6712.0711.9212.40.813.2112.6712.1428.8532.330.1860.145-0.0414
1438三地開發2020-07-1412.612.5512.612.5512-0.257.67012.712.7212.6312.0511.9312.4-1.9513.3112.6311.9430.1234.080.1970.165-0.0319
1438三地開發2020-07-1312.8512.813.212.8103-0.057.67012.712.7112.5812.0311.9412.4-0.3913.3812.5811.7937.2836.050.2050.191-0.0131
1438三地開發2020-07-1012.612.8512.8512.5330.257.66012.6812.7112.5312.0111.9412.391.9813.412.5311.6534.8735.440.2080.188-0.0194
1438三地開發2020-07-0912.912.612.912.540-0.17.66012.6412.7112.4711.9711.9412.39-0.7913.3912.4711.5628.6235.730.2130.196-0.0167
1438三地開發2020-07-0812.8512.712.8512.790.157.66012.6812.712.4311.9411.9512.391.213.412.4311.4732.439.290.2170.214-0.00273
1438三地開發2020-07-0713.3512.5513.3512.552-0.157.66012.7412.7112.411.911.9512.39-1.1813.3712.411.4232.8142.730.2180.2250.00775
1438三地開發2020-07-0612.6512.713.3512.65550.057.65012.7112.7312.3811.8611.9612.390.413.3612.3811.441.3147.70.2160.2360.0206
1438三地開發2020-07-031312.651312.437-0.157.65012.7412.7712.3511.8411.9612.4-1.1713.3212.3511.3746.1850.890.210.2350.0249
1438三地開發2020-07-0213.212.813.3512.838-0.27.65012.7812.7612.3311.8111.9712.4-1.5413.312.3311.3651.0953.240.2040.2490.0444
1438三地開發2020-07-0112.71313.212.6490.67.65012.7212.6612.3111.7811.9712.394.8413.2512.3111.3656.2754.310.1930.2350.042
1438三地開發2020-06-3012.412.412.412.41-0.457.64012.6912.5312.2811.7411.9712.39-3.513.1712.2811.3850.6153.340.1830.2130.0307
1438三地開發2020-06-2912.8512.8512.8512.85007.64012.7412.4612.2711.711.9812.39013.1612.2711.3857.554.70.1750.2380.0634
1438三地開發2020-06-2412.8512.8513.112.65930.357.64012.7912.3412.2411.6611.9812.392.813.112.2411.3955.9953.30.1590.2210.0619
1438三地開發2020-06-2312.512.512.512.58-0.357.64012.7512.2412.2211.6311.9912.38-2.7213.0312.2211.4153.7251.950.1440.1940.0507
1438三地開發2020-06-2212.6512.8512.8512.65120.27.64012.612.1712.211.591212.381.581312.211.4158.0851.070.1310.1940.0634
1438三地開發2020-06-1912.812.651312.2522-0.457.64012.3712.0812.1711.541212.37-3.4412.9112.1711.4355.8747.560.1150.1610.046
1438三地開發2020-06-1812.6513.113.612.55420.457.64012.1812.0412.1411.51212.373.5612.8512.1411.4357.5543.410.1040.1330.0292
1438三地開發2020-06-1711.812.6512.6511.75210.97.64011.911.9312.1311.451212.367.6612.7912.1311.4748.8236.340.09630.049-0.0473
1438三地開發2020-06-1611.711.7511.7511.720.057.64011.7311.8912.1511.4112.0112.350.4312.8612.1511.4323.2430.10.1080.00877-0.0993

1438三地開發 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1600%
2021-06-1500%
2021-06-1100%
2021-06-1000%
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0200%
2021-06-0100%
2021-05-3100%
2021-05-2800%
2021-05-2700%
2021-05-2600%
2021-05-2500%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1900%
2021-05-1800%
2021-05-1700%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1100%
2021-05-1000%
2021-05-0700%
2021-05-0600%
2021-05-0500%
2021-05-0400%
2021-05-0300%
2021-04-2900%
2021-04-2800%
2021-04-2700%
2021-04-2600%
2021-04-2300%
2021-04-2200%
2021-04-2100%
2021-04-2000%
2021-04-1900%
2021-04-1600%
2021-04-1500%
2021-04-1400%
2021-04-1300%
2021-04-1210.49%
2021-04-0900%
2021-04-0800%
2021-04-0710.14%
2021-04-0600%
2021-04-0100%
2021-03-3100%
2021-03-3000%
2021-03-2900%
2021-03-1800%
2021-03-1700%
2021-03-1600%
2021-03-1500%
2021-03-1200%
2021-03-1100%
前往_價量策略-法人大買重點量增
加入豹投資LINE群