中和(1439)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

中和 基本資料

全名中和羊毛工業股份有限公司
主產業紡織;營建地產
次產業紡織中游;不動產開發
細產業紡紗;物業投資開發
簡介台灣知名毛條供應商,主要業務為銷售毛條、防縮毛條、防縮散毛,毛條及防縮毛條外銷為主。公司橫跨三角貿易經營業務及不動產租賃,4.56%之營收來自租金收入。
董事長侯嘉騏
總經理劉先雯
發行日1989-05-22
資本額(億)9.2
網址http://www.chuwa.com.tw

中和 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q10.23-1.29%-36.99%135.52%133.7%
2020Q40.24-2.99%-28.36%-1,012.92%-1,013.92%
2020Q30.2-2.04%-37.79%139.71%131.41%
2020Q20.2-2.65%-38.22%-128.73%-112.38%
2020Q10.5-0.26%-16.9%-0.95%-15.5%
2019Q40.35-0.9%163.18%119.27%129.27%
2019Q30.320.15%-30.19%2.08%2.63%
2019Q20.511.12%-170.06%2,030.97%1,816.03%
2019Q10.551.11%-17.68%-9.98%-12.1%
2018Q40.561.06%-49.5%-47.38%-45.82%
2018Q30.633.45%-44.66%-46.76%-42.11%
2018Q20.83.31%-10.67%-16.36%-17.6%
2018Q10.654.69%-7.98%-3.63%-4.06%
2017Q40.747.77%-2.18%-2.24%-2.07%
2017Q30.56.02%-7.63%-3.24%-3.17%
2017Q20.623.67%-8.09%-2.6%-2.95%
2017Q10.773.66%-6.09%-2.55%-2.5%
2016Q40.976.13%-5.62%33.38%27.9%
2016Q30.753.48%-5.88%5.47%5.2%
2016Q20.812.79%-5.6%-2.99%-2.83%
2016Q11.063.94%-3.22%-3.56%-3.15%
2015Q40.926.45%-2.22%-0.12%0.01%
2015Q30.824.34%-4.77%0.2%0.21%
2015Q20.892.49%-5.41%0.17%0.29%
2015Q10.964.35%-3.59%0.27%0.21%
2014Q41.296.33%-0.58%2.34%1.96%
2014Q31.173.2%-3.03%1.89%1.89%
2014Q21.031.56%-5.08%-1.21%-1.21%
2014Q10.743.03%-6.81%-4.1%-3.65%
2013Q41.094.6%-5.69%-0.4%-0.19%
2013Q31.22.79%-3.08%0.03%0.07%
2013Q20.920.1%-7.23%-0.71%-0.96%
2013Q11.291.85%-2.56%2.39%2.05%

中和 報酬率分析

年季▼➀ROEROA
2021Q11.33%1.19%
2020Q4-10.57%-10.14%
2020Q31.12%1.01%
2020Q2-0.88%-0.8%
2020Q1-0.27%-0.27%
2019Q41.6%1.57%
2019Q30.03%0.03%
2019Q240.19%38.12%
2019Q1-0.36%-0.34%
2018Q4-1.38%-1.27%
2018Q3-1.41%-1.29%
2018Q2-0.74%-0.69%
2018Q1-0.14%-0.13%
2017Q4-0.08%-0.07%
2017Q3-0.08%-0.08%
2017Q2-0.09%-0.09%
2017Q1-0.1%-0.09%
2016Q41.39%1.28%
2016Q30.2%0.18%
2016Q2-0.12%-0.11%
2016Q1-0.17%-0.16%
2015Q40%0%
2015Q30.01%0.01%
2015Q20.01%0.01%
2015Q10.01%0.01%
2014Q40.12%0.11%
2014Q30.11%0.1%
2014Q2-0.06%-0.06%
2014Q1-0.13%-0.12%
2013Q4-0.01%-0.01%
2013Q30%0%
2013Q2-0.04%-0.04%
2013Q10%0%

中和 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q1------
2020Q4------
2020Q3----2,961.11%
2020Q2------
2020Q1------
2019Q4------
2019Q3---97.78%--
2019Q2---78.7%--
2019Q1---79.85%--
2018Q4---89.73%--
2018Q3---28.44%--
2018Q2--16.45%--
2018Q1--8.32%--
2017Q4---3.9%--
2017Q3--15.23%--
2017Q2--1.33%--
2017Q1---32.48%--
2016Q4--0.69%271,590%
2016Q3---26.08%2,142.29%
2016Q2--2.04%--
2016Q1--0.31%--
2015Q4---27.15%-99.6%
2015Q3---5.28%-92.13%
2015Q2--36.82%--
2015Q1--84.25%--
2014Q4--61.58%--
2014Q3--12.23%2,578.31%
2014Q2--1,715.73%--
2014Q1---5.57%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

中和 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/058.8648.02%6.96%
2021/045.98-46.22%89.36%
2021/0311.13111.67%-58.92%
2021/025.26-14.38%-55.68%
2021/016.14-59.29%-43.01%
2020/1215.09559.3%33.92%
2020/112.29-63.16%-86.13%
2020/106.2124.29%-8.12%
2020/095-25.55%-60.45%
2020/086.71-16.07%-38.54%
2020/078-7.63%-7.36%
2020/068.664.56%-53.06%
2020/058.28162.05%-44.88%
2020/043.16-88.33%-81.8%
2020/0327.09128.39%311.85%
2020/0211.8610.08%-55.01%
2020/0110.78-4.34%-52.12%
2019/1211.26-31.74%-7.65%
2019/1116.5144.14%-41.27%
2019/106.76-46.5%-56.37%
2019/0912.6415.7%-62.33%
2019/0810.9226.48%-14.79%
2019/078.63-53.19%-47.65%
2019/0618.4522.78%-18.92%
2019/0515.03-13.46%-51.8%
2019/0417.36163.95%-34.22%
2019/036.58-75.05%-70.03%
2019/0226.3717.15%26.33%
2019/0122.5184.5%1.34%
2018/1212.2-56.6%-43.86%
2018/1128.1181.39%12.82%
2018/1015.49-53.82%-43.03%
2018/0933.55161.75%88.27%
2018/0812.82-22.28%53.3%
2018/0716.49-27.51%-31.59%
2018/0622.75-27.01%40.43%
2018/0531.1818.1%18.81%
2018/0426.420.23%32.74%
2018/0321.955.18%-12.9%
2018/0220.87-6.01%-19.02%
2018/0122.212.2%-13.84%
2017/1221.73-12.77%-37.77%
2017/1124.91-8.41%-32.06%
2017/1027.252.62%5.51%
2017/0917.82113.14%15.9%
2017/088.36-65.32%-75.07%
2017/0724.1148.8%-9.07%
2017/0616.2-38.24%-26.12%
2017/0526.2431.94%-11.2%
2017/0419.89-21.11%-32.52%
2017/0325.21-2.2%16.49%
2017/0225.780%-29.09%
2017/0125.78-26.18%-45.87%
2016/1234.92-4.76%121.09%
2016/1136.6742.24%-3.98%
2016/1025.7867.65%-32.11%
2016/0915.38-54.15%-39.59%
2016/0833.5426.48%53.58%
2016/0726.5220.91%-23.55%
2016/0621.93-25.78%21.11%
2016/0529.550.26%-41.85%
2016/0429.4736.2%47.57%
2016/0321.64-40.47%-40.09%
2016/0236.35-23.65%57.43%
2016/0147.62201.5%31.07%
2015/1215.79-58.64%-66.55%
2015/1138.190.56%3.07%
2015/1037.9749.19%-14.23%
2015/0925.4516.54%-41.22%
2015/0821.84-37.04%-31.12%
2015/0734.6991.56%-18.18%
2015/0618.11-64.36%-53.53%
2015/0550.82154.46%68.82%
2015/0419.97-44.7%-41.84%
2015/0336.1256.41%11.03%
2015/0223.09-36.43%1.18%
2015/0136.33-23.05%90.57%
2014/1247.2227.44%-15.48%
2014/1137.05-16.32%90.16%
2014/1044.282.24%29.83%
2014/0943.3136.58%-3.07%
2014/0831.71-25.21%-25.62%
2014/0742.48.77%30.62%
2014/0638.9829.47%157.22%
2014/0530.1-12.34%4.61%
2014/0434.345.56%-27.86%
2014/0332.5342.54%-50.21%
2014/0222.8219.71%26.32%
2014/0119.06-65.87%-58.07%
2013/1255.87186.76%5.89%
2013/1119.48-42.87%-66.38%
2013/1034.1-23.67%-51.49%
2013/0944.684.8%-15.02%
2013/0842.6331.33%13.13%
2013/0732.46114.2%-53.27%
2013/0615.15-47.34%-75.12%
2013/0528.78-39.56%-63.25%
2013/0447.61-27.14%6.34%
2013/0365.35261.73%-3.49%
2013/0218.07-60.26%-78.32%
2013/0145.47---29.17%

中和 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q10.23-4.49%-54.7%
2020Q40.2419.67%-31.7%
2020Q30.2-1.96%-38.78%
2020Q20.2-59.58%-60.46%
2020Q10.544.02%-10.32%
2019Q40.357.26%-38.12%
2019Q30.32-36.68%-48.79%
2019Q20.51-8.32%-36.71%
2019Q10.55-0.62%-14.73%
2018Q40.56-11.24%-24.43%
2018Q30.63-21.74%25%
2018Q20.823.52%28.88%
2018Q10.65-11.93%-15.28%
2017Q40.7446.81%-24.16%
2017Q30.5-19.31%-33.33%
2017Q20.62-18.8%-23.01%
2017Q10.77-21.16%-27.32%
2016Q40.9729.07%5.88%
2016Q30.75-6.82%-7.99%
2016Q20.81-23.35%-8.94%
2016Q11.0614.85%10.54%
2015Q40.9212.17%-28.46%
2015Q30.82-7.79%-30.18%
2015Q20.89-6.95%-14.04%
2015Q10.96-25.67%28.39%
2014Q41.299.48%17.44%
2014Q31.1713.52%-1.97%
2014Q21.0338.98%12.98%
2014Q10.74-32.01%-42.26%
2013Q41.09-8.61%0%
2013Q31.230.84%0%
2013Q20.92-28.97%0%
2013Q11.290%0%

中和 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q1361.71%224.02%0
2020Q4674.91%535.74%238,887
2020Q310,142.15%10,142.15%27,534
2020Q2428%428%-25,874
2020Q111,818.23%11,818.23%-32.86
2019Q413,744.81%13,744.81%-1,112.05
2019Q32,730.05%2,730.05%7.96
2019Q23,071.48%3,071.48%31,288.45
2019Q11,274.15%1,274.15%-130.74
2018Q41,294.23%1,294.23%-2,936.67
2018Q38,194.94%8,194.94%-1,174.8
2018Q212,469.97%12,469.97%-452.03
2018Q112,186.63%12,070.72%-93.48
2017Q410,579.65%10,453.55%-40.37
2017Q310,784.58%10,612.3%-59.33
2017Q21,781.65%1,765.33%-40.49
2017Q114,630.71%14,493.12%-64.27
2016Q46,864.54%6,797.23%929.49
2016Q39,114.2%8,971.59%148.29
2016Q22,249.2%2,206.97%-59.5
2016Q115,552.78%15,279.62%-149.44
2015Q48,931.42%8,734.39%-5
2015Q39,526.62%9,203.36%5.94
2015Q22,396.5%2,366.65%5.41
2015Q113,537.08%13,431.29%7.37
2014Q48,841.58%8,789.01%76.33
2014Q38,595.1%8,425.34%53.93
2014Q22,301.18%2,290.46%-30.37
2014Q115,173.18%15,110.22%-88.76
2013Q49,575.57%9,531.22%-14.75
2013Q313,785.49%13,582.18%2.09
2013Q22,790.73%2,780.84%-20.7
2013Q111,058.03%11,014.59%54.12

中和 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q13.6426.6322.9813.69%15.86%
2020Q41.7524.0622.317.28%7.85%
2020Q30.1523.1122.960.646%0.65%
2020Q24.9928.1823.1917.7%21.51%
2020Q10.2228.2528.030.77%0.776%
2019Q40.228.3128.120.69%0.695%
2019Q30.8928.4827.63.12%3.22%
2019Q20.8928.4827.593.12%3.22%
2019Q11.6119.9618.358.05%8.75%
2018Q41.5519.9718.427.76%8.41%
2018Q31.6620.3418.678.18%8.91%
2018Q21.6120.5518.947.84%8.51%
2018Q11.6120.719.087.79%8.45%
2017Q41.6320.7419.117.85%8.52%
2017Q31.6220.7519.137.82%8.49%
2017Q22.2821.4319.1410.66%11.94%
2017Q11.5921.2119.627.51%8.12%
2016Q41.721.3419.647.97%8.66%
2016Q31.6421.0119.377.82%8.49%
2016Q22.1121.4419.339.84%10.91%
2016Q11.5821.3919.817.4%7.99%
2015Q41.6521.4919.847.68%8.32%
2015Q31.6421.4919.847.65%8.28%
2015Q22.0921.9319.849.54%10.54%
2015Q11.621.920.37.32%7.9%
2014Q41.6621.9620.37.56%8.17%
2014Q31.6621.9320.277.56%8.18%
2014Q22.1322.3820.259.52%10.52%
2014Q11.5822.320.727.09%7.63%
2013Q41.6422.3920.757.32%7.9%
2013Q31.5922.3420.757.11%7.65%
2013Q22.0622.8120.759.02%9.91%
2013Q11.6222.8421.227.1%7.64%

中和 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q130.53-276.99-17.28197.52-96.75-277.01
2020Q4-238.89-240.59-282.52156.99-366.11-240.62
2020Q327.53-33.75-189.22-459.91-682.88-33.85
2020Q2-25.882.37532.42-0.008534.780.35
2020Q1-0.47-7.59150.83-0.25142.98-7.31
2019Q441.18-51.3941.16-0.59-10.83-51.93
2019Q30.672.62138.85-0.55140.922.4
2019Q21,032.49-101.8278.09-2.59-26.31-355.59
2019Q1-5.53-8.921,079.74-0.721,070.09-11.21
2018Q4-26.44-188.08-73.32-0.95-262.34-189.99
2018Q3-29.39-39.47-999.030-1,038.5-39.78
2018Q2-13.147.2118.41-0.1825.436.34
2018Q1-2.36-3.953.120-0.82-3.07
2017Q4-1.6610.342.16012.511.44
2017Q3-1.63-80.052.460.06-77.54-80.18
2017Q2-1.6267.982.1-4624.0967.84
2017Q1-1.96-3.211.890-1.32-3.31
2016Q432.56.0543.06-0.0449.0732.89
2016Q34.12-51.3313.390.04-37.89-40.53
2016Q2-2.4258.892.5-4615.3860.06
2016Q1-3.76-19.762.740.15-16.87-19.85
2015Q4-0.1129.42.5-0.0831.8230.94
2015Q30.17-68.954.790.21-63.95-69.28
2015Q20.1535.173.22-46.12-7.7334.82
2015Q10.261.32-1.880.09-0.481.91
2014Q43.0123.363.25026.6122.99
2014Q32.22-69.162.980.1-66.09-69.52
2014Q2-1.2531.93.63-45.27-9.7331.54
2014Q1-3.05-1.73.010.271.57-2.09
2013Q4-0.4425.371.15026.5223.21
2013Q30.04-83.93-81.40.65-164.67-85.01
2013Q2-0.6574.151.35-51.7823.7171.85
2013Q13.08-3.673.245.795.36-4.05

中和 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
2020------
2019------
2018------
2017-39.03%5.04%1.84%
2016-30.45%7.37%1.75%
2015-19.76%2.62%1.87%
2014-96.58%2.02%1.38%
201377.88%-8.83%2.44%
2012-7.43%3.33%1.86%
2011-86.38%4.16%34.26%
201081.82%-506.15%0.95%
200912.76%1,511.39%1.45%
2008684.11%577.74%2.76%
200747.61%5.59%0.25%
2006232.95%265.2%3.16%
2005109.83%200.81%11.55%
20044.05%120.77%0%
200380.43%167.83%6.21%
200243.68%194.93%1.95%
200148.45%375.94%2.82%
20000%155.47%0%

中和 營運能力分析

年季▼➀存貨(百萬)存貨週轉率(次)應收帳款(百萬)應收帳款週轉率(次)固定資產(百萬)固定資產週轉率(次)總資產(百萬)總資產週轉率(次)
2021Q1500.480.06146.932.530.21105.752,662.530.00889
2020Q4243.130.099910.883.560.22107.692,405.930.01
2020Q3002.353.650.2287.392,310.790.00768
2020Q2008.431.360.2386.642,818.170.00712
2020Q10021.043.460.2338.932,824.830.0176
2019Q4007.76.052.3214.52,831.190.0122
2019Q3003.713.462.4412.862,848.450.0113
2019Q20014.874.942.5619.292,847.710.021
2019Q1005.726.572.7120.451,996.130.0278
2018Q40011.174.082.721.411,997.010.0277
2018Q30016.163.8976.620.8212,033.910.0307
2018Q2000076.521.042,055.390.0389
2018Q112.694.333.9218.9177.40.8372,069.510.0314
2017Q415.933.662.9621.2278.030.9452,073.720.0356
2017Q321.32.77419.5478.280.6412,074.790.0239
2017Q212.824.661.1519.7278.530.7922,142.60.0292
2017Q112.955.575.178.6278.790.9732,121.220.0361
2016Q413.615.2712.648.679.041.22,133.930.046
2016Q321.063.110.0112.9183.080.9062,101.070.0355
2016Q225.93.151.688.3883.380.9692,143.590.0378
2016Q124.123.7217.645.9983.671.262,139.410.0492
2015Q430.492.230083.971.092,149.50.0428
2015Q346.822.437.6813.7884.260.9712,148.680.0378
2015Q217.756.014.2221.2984.551.052,193.420.0406
2015Q111.19.334.137.8384.841.122,190.280.0436
2014Q48.56.5720.266.0885.141.512,195.660.0586
2014Q328.146.522.046.0785.431.372,193.060.053
2014Q26.8315.816.628.2285.721.22,237.970.0463
2014Q16.0511.248.536.7586.020.8642,230.30.0333
2013Q46.797.3713.57.9686.311.282,238.840.0489
2013Q321.558.561416.3284.761.412,233.950.0531
2013Q25.6415.360.688.3784.911.092,280.760.0401
2013Q16.2620.221.26.0883.141.552,284.110.0564

中和 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q135.591,466.691,502.280
2020Q425.26900.89926.1532.07
2020Q324.63024.630
2020Q265.98065.980
2020Q1260260
2019Q414.86014.8620.59
2019Q325.98025.980
2019Q218.23018.230
2019Q113.71013.710
2018Q422.04022.0410.48
2018Q323.14023.140
2018Q20000
2018Q14.7620.7825.540
2017Q44.2424.628.8511.66
2017Q34.6132.4937.090
2017Q24.5619.3123.880
2017Q110.4416.1626.60
2016Q410.4617.0727.546.64
2016Q36.9729.0235.990
2016Q210.7428.639.340
2016Q115.0424.2339.260
2015Q4040.4440.4410.8
2015Q36.5337.0543.580
2015Q24.2314.9719.20
2015Q111.499.6521.140
2014Q414.8113.6928.515.47
2014Q314.8213.8528.660
2014Q210.945.716.640
2014Q113.338.0121.340
2013Q411.3112.2223.5214.8
2013Q35.5210.5116.030
2013Q210.765.8616.620
2013Q114.814.4519.260

中和 股利概況

年度▼➀股票股利現金股利現金股利殖利率
20190512.55%
201600.52.19%
201500.53.68%
201400.53.61%
201300.53.45%
201200.53.38%
201100.53.11%
201001021.28%
200400.22.02%

中和 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q130.129200.33--
2020Q4-239.12920-2.6--
2020Q325.99200.282,700%
2020Q2-22.59920-0.25--
2020Q1-7.71920-0.08--
2019Q444.639200.49--
2019Q30.859200.01--
2019Q2923.2192010.03--
2019Q1-6.71920-0.07--
2018Q4-25.57920-0.28--
2018Q3-26.47920-0.29--
2018Q2-14.14920-0.15--
2018Q1-2.64920-0.03--
2017Q4-1.53920-0.01--
2017Q3-1.59920-0.02--
2017Q2-1.84920-0.02--
2017Q1-1.92920-0.02--
2016Q427.179200.30%
2016Q33.929200.04300%
2016Q2-2.29920-0.020%
2016Q1-3.33920-0.040%
2015Q40.0192000%
2015Q30.179200.01-50%
2015Q20.2692000%
2015Q10.292000%
2014Q42.529200.030%
2014Q32.229200.020%
2014Q2-1.25920-0.01--
2014Q1-2.72920-0.03--
2013Q4-0.2192000%
2013Q30.0892000%
2013Q2-0.88920-0.010%
2013Q12.649200.030%

中和 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-08-2.24025.35000000
2021-06-07-2.24025.8000000
2021-06-04-2.24024.45000000
2021-06-03-2.24024.1000000
2021-06-02-2.24023.95000000
2021-06-01-2.24024000000
2021-05-31-2.24023.95000000
2021-05-28-2.24024.4000000
2021-05-27-2.24023.95000000
2021-05-26-2.24024.05000000
2021-05-25-2.24024.4000000
2021-05-24-2.24024.5000000
2021-05-21-2.24023.95000000
2021-05-20-2.24024.2000000
2021-05-19-2.24024000000
2021-05-18-2.24024.4000000
2021-05-17-2.24022.9000000
2021-05-14-2.24022.6000000
2021-05-13-2.24022.8000000
2021-05-12-2.24023000000
2021-05-11-2.24023.85000000
2021-05-10-2.24025.3000000
2021-05-07-2.24025.2000000
2021-05-06-2.24024.8000000
2021-05-05-2.24025.1000000
2021-05-04-2.24024.55000000
2021-05-03-2.24024.95000000
2021-04-29-2.24025.3000000
2021-04-28-2.24025.65000000
2021-04-27-2.24025.85000000
2021-04-26-2.24026000000
2021-04-23-2.24025.35000000
2021-04-22-2.24025.35000000
2021-04-21-2.24026.1000000
2021-04-20-2.24025.75000000
2021-04-19-2.24025.7000000
2021-04-16-2.24025.1000000
2021-04-15-2.24025.1000000
2021-04-14-2.24025.15000000
2021-04-13-2.24025.4000000
2021-04-12-2.24025.25000000
2021-04-09-2.24024.85000000
2021-04-08-2.24024.95000000
2021-04-07-2.24025.05000000
2021-04-06-2.24025.15000000
2021-04-01-2.24025.1000000
2021-03-31-2.24025.45000000
2021-03-30-2.2458.0725.55000000
2021-03-29-2.2458.325.65000000
2021-03-26-2.2458.6425.8000000
2021-03-25-2.2457.8425.45000000
2021-03-24-2.2457.9525.5000000
2021-03-23-2.2458.4125.7000000
2021-03-22-2.2458.6425.8000000
2021-03-19-2.2458.4125.7000000
2021-03-18-2.2459.226.05000000
2021-03-17-2.2459.226.05000000
2021-03-16-2.2459.0926000000
2021-03-15-2.2458.8625.9000000
2021-03-12-2.2459.3226.1000000
2021-03-11-2.2459.4326.15000000
2021-03-10-2.2459.3226.1000000
2021-03-09-2.2459.4326.15000000
2021-03-08-2.2459.6626.25000000
2021-03-05-2.2459.6626.25000000
2021-03-04-2.2459.6626.25000000
2021-03-03-2.2459.7726.3000000
2021-03-02-2.2459.5526.2000000
2021-02-26-2.2459.5526.2000000
2021-02-25-2.2460.6826.7000000
2021-02-24-2.2460.6826.7000000
2021-02-23-2.2460.1126.45000000
2021-02-22-2.2459.226.05000000
2021-02-19-2.2459.6626.25000000
2021-02-18-2.2459.7726.3000000
2021-02-17-2.2459.5526.2000000
2021-02-05-2.2458.1825.6000000
2021-02-04-2.2457.7325.4000000
2021-02-03-2.2457.3925.25000000
2021-02-02-2.2457.6125.35000000
2021-02-01-2.2455.824.55000000
2021-01-29-2.2456.8225000000
2021-01-28-2.2458.1825.6000000
2021-01-27-2.2459.0926000000
2021-01-26-2.2459.226.05000000
2021-01-25-2.2459.5526.2000000
2021-01-22-2.2459.6626.25000000
2021-01-21-2.2459.3226.1000000
2021-01-20-2.2459.6626.25000000
2021-01-19-2.2461.0226.85000000
2021-01-18-2.2460.826.75000000
2021-01-15-2.2461.1426.9000000
2021-01-14-2.2462.9527.7000000
2021-01-13-2.2462.9527.7000000
2021-01-12-2.2462.8427.65000000
2021-01-11-2.2463.0727.75000000
2021-01-08-2.2462.9527.7000000
2021-01-07-2.2462.8427.65000000
2021-01-06-2.2463.1827.8000000
2021-01-05-2.2463.9828.15000000
2021-01-04-2.2464.3228.3000000
2020-12-31-2.6564.7728.5000000
2020-12-30-2.656528.6000000
2020-12-29-2.6566.2529.15000000
2020-12-28-2.6565.2328.7000000
2020-12-25-2.6564.228.25000000
2020-12-24-2.6563.7528.05000000
2020-12-23-2.6563.0727.75000000
2020-12-22-2.6563.0727.75000000
2020-12-21-2.6563.4127.9000000
2020-12-18-2.6563.5227.95000000
2020-12-17-2.6563.5227.95000000
2020-12-16-2.6563.1827.8000000
2020-12-15-2.6561.8227.2000000
2020-12-14-2.6561.8227.2000000
2020-12-11-2.6561.9327.25000000
2020-12-10-2.6562.2727.4000000
2020-12-09-2.6563.6428000000
2020-12-08-2.6563.6428000000
2020-12-07-2.6564.228.25000000
2020-12-04-2.6564.6628.45000000
2020-12-03-2.6564.7728.5000000
2020-12-02-2.6565.2328.7000000
2020-12-01-2.6565.3428.75000000
2020-11-30-2.656528.6000000
2020-11-27-2.6565.2328.7000000
2020-11-26-2.6565.2328.7000000
2020-11-25-2.6564.5528.4000000
2020-11-24-2.6564.5528.4000000
2020-11-23-2.6564.8928.55000000
2020-11-20-2.6564.6628.45000000
2020-11-19-2.6564.7728.5000000
2020-11-18-2.6564.228.25000000
2020-11-17-2.6564.3228.3000000
2020-11-16-2.6563.9828.15000000
2020-11-13-2.6563.8628.1000000
2020-11-12-2.65164.4127.95000000
2020-11-11-2.65162.0627.55000000
2020-11-10-2.65156.4726.6000000
2020-11-09-2.65158.8227000000
2020-11-06-2.65154.1226.2000000
2020-11-05-2.65154.7126.3000000
2020-11-04-2.65154.1226.2000000
2020-11-03-2.65154.1226.2000000
2020-11-02-2.65153.2426.05000000
2020-10-30-2.65152.9426000000
2020-10-29-2.65155.5926.45000000
2020-10-28-2.65156.4726.6000000
2020-10-27-2.65157.9426.85000000
2020-10-26-2.65156.1826.55000000
2020-10-23-2.65157.6526.8000000
2020-10-22-2.65158.2426.9000000
2020-10-21-2.65159.7127.15000000
2020-10-20-2.6516027.2000000
2020-10-19-2.65160.5927.3000000
2020-10-16-2.65161.4727.45000000
2020-10-15-2.65162.3527.6000000
2020-10-14-2.65162.9427.7000000
2020-10-13-2.65163.5327.8000000
2020-10-12-2.65163.8227.85000000
2020-10-08-2.65166.1828.25000000
2020-10-07-2.65165.8828.2000000
2020-10-06-2.65167.3528.45000000
2020-10-05-2.65165.8828.2000000
2020-09-300.44166.4728.3776.6621.51466.43311.34156.261.17
2020-09-290.44165.2928.1769.38615.74462.09308.45154.81.16
2020-09-280.44166.7628.35762.16609.96457.75305.55153.351.15
2020-09-250.44162.6527.65754.94604.18453.42302.66151.91.14
2020-09-240.44160.5927.3747.72598.4449.08299.76150.451.13
2020-09-230.44165.5928.15740.5592.62444.75296.87148.991.12
2020-09-220.44169.7128.85733.28586.84440.41293.97147.541.11
2020-09-210.44170.5929726.06581.06436.07291.08146.091.09
2020-09-180.44173.5329.5718.84575.29431.74288.18144.631.08
2020-09-170.44174.1229.6711.62569.51427.4285.29143.181.07
2020-09-160.44172.3529.3704.4563.73423.06282.4141.731.06
2020-09-150.44173.5329.5697.17557.95418.73279.5140.281.05
2020-09-140.44172.9429.4689.95552.17414.39276.61138.821.04
2020-09-110.44169.4128.8682.73546.39410.05273.71137.371.03
2020-09-100.44172.9429.4675.51540.61405.72270.82135.921.02
2020-09-090.44173.8229.55668.29534.84401.38267.92134.461.01
2020-09-080.44171.7629.2661.07529.06397.04265.03133.010.996
2020-09-070.44170.5929653.85523.28392.71262.13131.560.985
2020-09-040.44170.2928.95646.63517.5388.37259.24130.110.975
2020-09-030.44170.5929639.41511.72384.03256.34128.650.964
2020-09-020.44170.2928.95632.19505.94379.7253.45127.20.953
2020-09-010.44170.2928.95624.97500.16375.36250.55125.750.942
2020-08-310.44173.8229.55617.75494.39371.02247.66124.290.931
2020-08-280.44176.4730610.53488.61366.69244.76122.840.92
2020-08-270.44187.3531.85603.31482.83362.35241.87121.390.909
2020-08-260.44234.4139.85596.09477.05358.01238.97119.940.898
2020-08-250.44233.5339.7588.87471.27353.68236.08118.480.887
2020-08-240.44234.7139.9581.65465.49349.34233.19117.030.877
2020-08-210.44232.9439.6574.43459.71345230.29115.580.866
2020-08-200.44225.5938.35567.21453.94340.67227.4114.130.855
2020-08-190.44231.4739.35559.99448.16336.33224.5112.670.844
2020-08-180.44234.4139.85552.77442.38331.99221.61111.220.833
2020-08-170.44236.1840.15545.55436.6327.66218.71109.770.822
2020-08-140.4423539.95538.33430.82323.32215.82108.310.811
2020-08-130.44230.2939.15531.1425.04318.98212.92106.860.8
2020-08-120.443.7238.9523.88419.27314.65210.03105.410.79
2020-08-110.443.7338.95516.66413.49310.31207.13103.960.779
2020-08-100.443.6738.3509.44407.71305.97204.24102.50.768
2020-08-070.443.8540.2502.22401.93301.64201.34101.050.757
2020-08-060.443.9941.7495396.15297.3198.4599.60.746
2020-08-050.443.9941.7487.78390.37292.96195.5598.140.735
2020-08-040.44441.75480.56384.59288.63192.6696.690.724
2020-08-030.443.9441.2473.34378.82284.29189.7695.240.713
2020-07-300.444.0442.2466.12373.04279.95186.8793.790.702
2020-07-290.44441.8458.9367.26275.62183.9792.330.692
2020-07-280.443.8640.35451.68361.48271.28181.0890.880.681
2020-07-270.443.7939.6444.46355.7266.94178.1989.430.67
2020-07-240.443.7639.25437.24349.92262.61175.2987.970.659
2020-07-230.443.9341.1430.02344.14258.27172.486.520.648
2020-07-220.443.6738.3422.8338.37253.93169.585.070.637
2020-07-210.443.6237.8415.58332.59249.6166.6183.620.626
2020-07-200.443.6237.8408.36326.81245.26163.7182.160.615
2020-07-170.443.6137.75401.14321.03240.92160.8280.710.605
2020-07-160.443.6137.75393.92315.25236.59157.9279.260.594
2020-07-150.443.637.65386.7309.47232.25155.0377.810.583
2020-07-140.443.6237.8379.47303.69227.91152.1376.350.572
2020-07-130.443.5837.4372.25297.92223.58149.2474.90.561
2020-07-100.443.5837.4365.03292.14219.24146.3473.450.55
2020-07-090.443.637.6357.81286.36214.9143.4571.990.539
2020-07-080.443.5937.55350.59280.58210.57140.5570.540.528
2020-07-070.443.5837.4343.37274.8206.23137.6669.090.517
2020-07-060.443.5937.55336.15269.02201.89134.7667.640.507
2020-07-030.443.5737.35328.93263.24197.56131.8766.180.496
2020-07-020.443.6137.75321.71257.47193.22128.9864.730.485
2020-07-010.443.5136.7314.49251.69188.88126.0863.280.474
2020-06-300.173.536.6300.05240.13180.21120.2960.370.452
2020-06-290.173.4836.35602.45482.14361.84241.53121.220.908
2020-06-240.173.5437904.86724.16543.46362.76182.061.36
2020-06-230.173.5837.41,207.26966.17725.08484242.911.82
2020-06-220.173.6337.91,509.661,208.19906.71605.23303.752.28
2020-06-190.173.637.61,812.071,450.21,088.33726.47364.62.73
2020-06-180.173.5637.22,114.471,692.211,269.96847.7425.443.19
2020-06-170.173.54372,416.871,934.231,451.58968.93486.293.64
2020-06-160.173.4936.52,719.282,176.241,633.211,090.17547.134.1
2020-06-150.173.4636.153,021.682,418.251,814.831,211.4607.984.55
2020-06-120.173.4335.853,324.082,660.271,996.451,332.64668.825.01
2020-06-110.173.4736.33,626.492,902.282,178.081,453.87729.675.47
2020-06-100.173.5436.953,928.893,144.32,359.71,575.11790.515.92
2020-06-090.173.5436.954,231.293,386.312,541.331,696.34851.366.38
2020-06-080.173.5236.84,533.73,628.322,722.951,817.58912.216.83
2020-06-050.173.5336.94,836.13,870.342,904.581,938.81973.057.29
2020-06-040.173.536.65,138.54,112.353,086.22,060.051,033.97.74
2020-06-030.173.5136.75,440.914,354.373,267.822,181.281,094.748.2
2020-06-020.173.536.65,743.314,596.383,449.452,302.521,155.598.66
2020-06-010.173.5537.16,045.714,838.393,631.072,423.751,216.439.11
2020-05-290.173.5136.76,348.125,080.413,812.72,544.991,277.289.57
2020-05-280.173.4736.256,650.525,322.423,994.322,666.221,338.1210.02
2020-05-270.173.4936.56,952.925,564.434,175.952,787.461,398.9710.48
2020-05-260.173.4636.27,255.335,806.454,357.572,908.691,459.8110.93
2020-05-250.173.4536.17,557.736,048.464,539.193,029.931,520.6611.39
2020-05-220.173.3635.17,860.136,290.484,720.823,151.161,581.511.85
2020-05-210.173.3334.88,162.546,532.494,902.443,272.41,642.3512.3
2020-05-200.173.2834.38,464.946,774.55,084.073,393.631,703.1912.76
2020-05-190.173.3334.88,767.347,016.525,265.693,514.871,764.0413.21
2020-05-180.173.334.59,069.757,258.535,447.323,636.11,824.8813.67
2020-05-150.173.334.459,372.157,500.545,628.943,757.331,885.7314.12
2020-05-140.173.3234.79,674.557,742.565,810.563,878.571,946.5714.58
2020-05-130.173.3635.19,976.967,984.575,992.193,999.82,007.4215.04
2020-05-120.173.2834.3510,279.368,226.596,173.814,121.042,068.2715.49
2020-05-110.173.3835.410,581.768,468.66,355.444,242.272,129.1115.95
2020-05-080.173.4536.0510,884.178,710.616,537.064,363.512,189.9616.4
2020-05-070.173.4836.3511,186.578,952.636,718.694,484.742,250.816.86
2020-05-060.173.4636.211,488.979,194.646,900.314,605.982,311.6517.31
2020-05-050.173.4536.111,791.389,436.667,081.934,727.212,372.4917.77
2020-05-040.173.4836.4512,093.789,678.677,263.564,848.452,433.3418.23
2020-04-300.173.5236.812,396.189,920.687,445.184,969.682,494.1818.68
2020-04-290.173.5737.3512,698.5910,162.77,626.815,090.922,555.0319.14
2020-04-280.173.637.713,000.9910,404.717,808.435,212.152,615.8719.59
2020-04-270.173.5336.913,303.3910,646.727,990.065,333.392,676.7220.05
2020-04-240.173.4736.313,605.810,888.748,171.685,454.622,737.5620.51
2020-04-230.173.5236.8513,908.211,130.758,353.35,575.862,798.4120.96
2020-04-220.173.5637.214,210.611,372.778,534.935,697.092,859.2521.42
2020-04-210.173.2734.2514,513.0111,614.788,716.555,818.332,920.121.87
2020-04-200.173.1532.914,815.4111,856.798,898.185,939.562,980.9422.33
2020-04-170.173.1532.915,117.8112,098.819,079.86,060.83,041.7922.78
2020-04-160.173.1933.3515,420.2212,340.829,261.436,182.033,102.6323.24
2020-04-150.173.1733.215,722.6212,582.849,443.056,303.273,163.4823.7
2020-04-140.173.253416,025.0212,824.859,624.676,424.53,224.3324.15
2020-04-130.173.2233.716,327.4313,066.869,806.36,545.733,285.1724.61
2020-04-100.173.1432.816,629.8313,308.889,987.926,666.973,346.0225.06
2020-04-090.173.0932.316,932.2313,550.8910,169.556,788.23,406.8625.52
2020-04-080.173.1332.7517,234.6413,792.910,351.176,909.443,467.7125.97
2020-04-070.173.063217,537.0414,034.9210,532.87,030.673,528.5526.43
2020-04-060.173.132.417,839.4414,276.9310,714.427,151.913,589.426.89
2020-04-010.172.963118,141.8514,518.9510,896.047,273.143,650.2427.34
2020-03-3110.452.930.3518,444.2514,760.9611,077.677,394.383,711.0927.8
2020-03-3010.453.0229.318,444.5714,761.2111,077.867,394.53,711.1527.8
2020-03-2710.453.0229.2518,444.8814,761.4611,078.057,394.633,711.2127.8
2020-03-2610.453.0329.3518,445.214,761.7211,078.247,394.763,711.2827.8
2020-03-2510.453.0129.1518,445.5114,761.9711,078.437,394.883,711.3427.8
2020-03-2410.452.7326.518,445.8314,762.2211,078.627,395.013,711.427.8
2020-03-2310.452.6926.118,446.1414,762.4711,078.87,395.143,711.4727.8
2020-03-2010.452.792718,446.4614,762.7311,078.997,395.263,711.5327.8
2020-03-1910.452.6625.818,446.7714,762.9811,079.187,395.393,711.5927.8
2020-03-1810.452.9528.618,447.0914,763.2311,079.377,395.523,711.6627.8
2020-03-1710.453.0729.718,447.414,763.4811,079.567,395.643,711.7227.8
2020-03-1610.453.1430.418,447.7214,763.7311,079.757,395.773,711.7927.8
2020-03-1310.453.2731.718,448.0314,763.9911,079.947,395.893,711.8527.8
2020-03-1210.453.2931.918,448.3514,764.2411,080.137,396.023,711.9127.8
2020-03-1110.453.4633.518,448.6614,764.4911,080.327,396.153,711.9827.8
2020-03-1010.453.4633.518,448.9814,764.7411,080.517,396.273,712.0427.8
2020-03-0910.453.533.918,449.2914,76511,080.77,396.43,712.127.8
2020-03-0610.453.5334.218,449.6114,765.2511,080.897,396.533,712.1727.81
2020-03-0510.453.4933.818,449.9214,765.511,081.087,396.653,712.2327.81
2020-03-0410.453.4933.8518,450.2414,765.7511,081.277,396.783,712.2927.81
2020-03-0310.453.533.9518,450.5514,76611,081.457,396.913,712.3627.81
2020-03-0210.453.4933.8518,450.8714,766.2611,081.647,397.033,712.4227.81
2020-02-2710.453.3432.3518,451.1814,766.5111,081.837,397.163,712.4827.81
2020-02-2610.453.3932.8518,451.514,766.7611,082.027,397.283,712.5527.81
2020-02-2510.453.4533.418,451.8114,767.0111,082.217,397.413,712.6127.81
2020-02-2410.453.4733.618,452.1314,767.2711,082.47,397.543,712.6727.81
2020-02-2110.453.3132.118,452.4414,767.5211,082.597,397.663,712.7427.81
2020-02-2010.453.2731.718,452.7614,767.7711,082.787,397.793,712.827.81
2020-02-1910.453.3532.4518,453.0814,768.0211,082.977,397.923,712.8627.81
2020-02-1810.453.4333.2518,453.3914,768.2711,083.167,398.043,712.9327.81
2020-02-1710.453.4733.6518,453.7114,768.5311,083.357,398.173,712.9927.81
2020-02-1410.453.4733.618,454.0214,768.7811,083.547,398.33,713.0527.81
2020-02-1310.453.4733.6518,454.3414,769.0311,083.737,398.423,713.1227.81
2020-02-1210.453.4833.718,454.6514,769.2811,083.927,398.553,713.1827.81
2020-02-1110.453.4933.8518,454.9714,769.5411,084.17,398.673,713.2427.81
2020-02-1010.453.4133.0518,455.2814,769.7911,084.297,398.83,713.3127.81
2020-02-0710.453.3232.218,455.614,770.0411,084.487,398.933,713.3727.81
2020-02-0610.453.3632.5518,455.9114,770.2911,084.677,399.053,713.4327.81
2020-02-0510.453.3232.218,456.2314,770.5411,084.867,399.183,713.527.82
2020-02-0410.453.33218,456.5414,770.811,085.057,399.313,713.5627.82
2020-02-0310.453.2531.4518,456.8614,771.0511,085.247,399.433,713.6227.82
2020-01-3110.453.23118,457.1714,771.311,085.437,399.563,713.6927.82
2020-01-3010.453.23118,457.4914,771.5511,085.627,399.693,713.7527.82
2020-01-2010.453.3732.6518,457.814,771.8111,085.817,399.813,713.8127.82
2020-01-1710.453.3332.318,458.1214,772.0611,0867,399.943,713.8827.82
2020-01-1610.453.3332.318,458.4314,772.3111,086.197,400.063,713.9427.82
2020-01-1510.453.3932.8518,458.7514,772.5611,086.387,400.193,71427.82
2020-01-1410.453.2731.718,459.0614,772.8111,086.577,400.323,714.0727.82
2020-01-1310.453.2531.518,459.3814,773.0711,086.767,400.443,714.1327.82
2020-01-1010.453.2231.218,459.6914,773.3211,086.947,400.573,714.1927.82
2020-01-0910.453.231.0518,460.0114,773.5711,087.137,400.73,714.2627.82
2020-01-0810.453.2431.3518,460.3214,773.8211,087.327,400.823,714.3227.82
2020-01-0710.453.2631.5518,460.6414,774.0811,087.517,400.953,714.3927.82
2020-01-0610.453.2531.4518,460.9514,774.3311,087.77,401.083,714.4527.82
2020-01-0310.453.3632.5518,461.2714,774.5811,087.897,401.23,714.5127.82
2020-01-0210.453.4133.0518,461.5814,774.8311,088.087,401.333,714.5827.82
2019-12-3110.463.4533.418,461.914,775.0811,088.277,401.453,714.6427.82
2019-12-3010.463.4933.8518,440.6614,758.0911,075.527,392.943,710.3727.79
2019-12-2710.463.5634.4518,419.4314,741.111,062.767,384.433,706.0927.76
2019-12-2610.463.5834.6518,398.1914,724.111,050.017,375.913,701.8227.73
2019-12-2510.463.513418,376.9614,707.1111,037.257,367.43,697.5527.7
2019-12-2410.463.513418,355.7214,690.1111,024.57,358.893,693.2827.66
2019-12-2310.463.4833.7518,334.4914,673.1211,011.757,350.373,68927.63
2019-12-2010.463.4333.218,313.2514,656.1210,998.997,341.863,684.7327.6
2019-12-1910.463.2731.718,292.0214,639.1310,986.247,333.353,680.4627.57
2019-12-1810.463.2731.718,270.7814,622.1310,973.487,324.833,676.1927.54
2019-12-1710.463.2431.418,249.5514,605.1410,960.737,316.323,671.9127.5
2019-12-1610.463.1630.618,228.3114,588.1410,947.987,307.813,667.6427.47
2019-12-1310.463.0829.8518,207.0814,571.1510,935.227,299.293,663.3727.44
2019-12-1210.463.0329.418,185.8414,554.1610,922.477,290.783,659.0927.41
2019-12-1110.462.992918,164.6114,537.1610,909.717,282.273,654.8227.38
2019-12-1010.463.1830.818,143.3714,520.1710,896.967,273.763,650.5527.34
2019-12-0910.463.1830.818,122.1414,503.1710,884.217,265.243,646.2827.31
2019-12-0610.463.1130.118,100.914,486.1810,871.457,256.733,64227.28
2019-12-0510.463.0929.9518,079.6714,469.1810,858.77,248.223,637.7327.25
2019-12-0410.463.0529.618,058.4314,452.1910,845.957,239.73,633.4627.22
2019-12-0310.463.0629.6518,037.214,435.1910,833.197,231.193,629.1927.18
2019-12-0210.463.0229.318,015.9614,418.210,820.447,222.683,624.9127.15
2019-11-2910.463.0529.5517,994.7314,401.2110,807.687,214.163,620.6427.12
2019-11-2810.46329.0517,973.4914,384.2110,794.937,205.653,616.3727.09
2019-11-2710.462.9828.917,952.2614,367.2210,782.187,197.143,612.127.06
2019-11-2610.462.992917,931.0214,350.2210,769.427,188.623,607.8227.02
2019-11-2510.46329.117,909.7914,333.2310,756.677,180.113,603.5526.99
2019-11-2210.463.0329.417,888.5514,316.2310,743.917,171.63,599.2826.96
2019-11-2110.462.992917,867.3214,299.2410,731.167,163.083,595.0126.93
2019-11-2010.463.0429.517,846.0814,282.2410,718.417,154.573,590.7326.9
2019-11-1910.463.13017,824.8514,265.2510,705.657,146.063,586.4626.86
2019-11-1810.462.9128.217,803.6114,248.2510,692.97,137.543,582.1926.83
2019-11-1510.462.8527.6517,782.3814,231.2610,680.147,129.033,577.9126.8
2019-11-1410.462.8627.717,761.1414,214.2710,667.397,120.523,573.6426.77
2019-11-1310.462.8627.717,739.914,197.2710,654.647,1123,569.3726.74
2019-11-1210.462.982817,718.6714,180.2810,641.887,103.493,565.126.7
2019-11-1110.462.9928.117,697.4314,163.2810,629.137,094.983,560.8226.67
2019-11-0810.463.0228.3517,676.214,146.2910,616.387,086.463,556.5526.64
2019-11-0710.463.0428.617,654.9614,129.2910,603.627,077.953,552.2826.61
2019-11-0610.463.0628.7517,633.7314,112.310,590.877,069.443,548.0126.58
2019-11-0510.463.0328.517,612.4914,095.310,578.117,060.923,543.7326.54
2019-11-0410.463.0528.6517,591.2614,078.3110,565.367,052.413,539.4626.51
2019-11-0110.463.0528.6517,570.0214,061.3110,552.617,043.93,535.1926.48
2019-10-3110.463.0628.7517,548.7914,044.3210,539.857,035.383,530.9226.45
2019-10-3010.463.1129.217,527.5514,027.3310,527.17,026.873,526.6426.42
2019-10-2910.463.0929.0517,506.3214,010.3310,514.347,018.363,522.3726.38
2019-10-2810.463.0929.0517,485.0813,993.3410,501.597,009.843,518.126.35
2019-10-2510.462.9828.0517,463.8513,976.3410,488.847,001.333,513.8326.32
2019-10-2410.463.0128.317,442.6113,959.3510,476.086,992.823,509.5526.29
2019-10-2310.463.0328.517,421.3813,942.3510,463.336,984.33,505.2826.26
2019-10-2210.463.0428.5517,400.1413,925.3610,450.576,975.793,501.0126.22
2019-10-2110.46328.217,378.9113,908.3610,437.826,967.283,496.7326.19
2019-10-1810.463.0428.5517,357.6713,891.3710,425.076,958.763,492.4626.16
2019-10-1710.463.0428.617,336.4413,874.3710,412.316,950.253,488.1926.13
2019-10-1610.463.0428.5517,315.213,857.3810,399.566,941.743,483.9226.1
2019-10-1510.462.9727.9517,293.9713,840.3910,386.816,933.223,479.6426.06
2019-10-1410.462.9327.5517,272.7313,823.3910,374.056,924.713,475.3726.03
2019-10-0910.462.9928.1517,251.513,806.410,361.36,916.23,471.126
2019-10-0810.463.0228.3517,230.2613,789.410,348.546,907.683,466.8325.97
2019-10-0710.463.0428.5517,209.0313,772.4110,335.796,899.173,462.5525.94
2019-10-0410.463.0528.717,187.7913,755.4110,323.046,890.663,458.2825.9
2019-10-0310.463.0628.7517,166.5613,738.4210,310.286,882.153,454.0125.87
2019-10-0210.463.0828.9517,145.3213,721.4210,297.536,873.633,449.7425.84
2019-10-0110.463.092917,124.0913,704.4310,284.776,865.123,445.4625.81
2019-09-279.693.1229.317,102.8513,687.4410,272.026,856.613,441.1925.78
2019-09-269.693.1129.2517,094.4513,680.7110,266.976,853.243,439.525.76
2019-09-259.693.1129.2517,086.0413,673.9810,261.926,849.873,437.8125.75
2019-09-249.693.1529.617,077.6413,667.2610,256.886,846.53,436.1225.74
2019-09-239.693.193017,069.2313,660.5310,251.836,843.133,434.4325.72
2019-09-209.693.1529.6517,060.8313,653.810,246.786,839.763,432.7325.71
2019-09-199.693.1529.617,052.4213,647.0810,241.736,836.393,431.0425.7
2019-09-189.693.1629.717,044.0213,640.3510,236.686,833.023,429.3525.69
2019-09-179.693.1229.317,035.6113,633.6210,231.646,829.653,427.6625.67
2019-09-169.693.1129.217,027.2113,626.910,226.596,826.283,425.9725.66
2019-09-129.693.1129.217,018.813,620.1710,221.546,822.913,424.2825.65
2019-09-119.693.1129.217,010.413,613.4510,216.496,819.543,422.5925.64
2019-09-109.693.092917,001.9913,606.7210,211.456,816.173,420.925.62
2019-09-099.693.129.1516,993.5913,599.9910,206.46,812.83,419.2125.61
2019-09-069.693.0828.9516,985.1813,593.2710,201.356,809.433,417.5225.6
2019-09-059.693.1429.516,976.7813,586.5410,196.36,806.063,415.8225.59
2019-09-049.693.1829.916,968.3713,579.8110,191.256,802.693,414.1325.57
2019-09-039.693.1929.9516,959.9713,573.0910,186.216,799.323,412.4425.56
2019-09-029.693.2330.416,951.5613,566.3610,181.166,795.953,410.7525.55
2019-08-309.693.1129.216,943.1613,559.6310,176.116,792.583,409.0625.53
2019-08-299.693.0528.716,934.7513,552.9110,171.066,789.223,407.3725.52
2019-08-289.693.092916,926.3513,546.1810,166.016,785.853,405.6825.51
2019-08-279.693.1429.516,917.9513,539.4610,160.976,782.483,403.9925.5
2019-08-269.693.1429.5516,909.5413,532.7310,155.926,779.113,402.325.48
2019-08-239.693.193016,901.1413,52610,150.876,775.743,400.625.47
2019-08-229.693.2430.516,892.7313,519.2810,145.826,772.373,398.9125.46
2019-08-219.693.2730.716,884.3313,512.5510,140.776,7693,397.2225.45
2019-08-209.693.1629.716,875.9213,505.8210,135.736,765.633,395.5325.43
2019-08-199.693.1929.9516,867.5213,499.110,130.686,762.263,393.8425.42
2019-08-169.693.193016,859.1113,492.3710,125.636,758.893,392.1525.41
2019-08-159.693.1829.916,850.7113,485.6410,120.586,755.523,390.4625.4
2019-08-149.693.1129.216,842.313,478.9210,115.536,752.153,388.7725.38
2019-08-139.692.9727.916,833.913,472.1910,110.496,748.783,387.0825.37
2019-08-129.69025.416,825.4913,465.4710,105.446,745.413,385.3825.36
2019-08-089.69027.116,817.0913,458.7410,100.396,742.043,383.6925.34
2019-08-079.6902716,808.6813,452.0110,095.346,738.673,38225.33
2019-08-069.69027.416,800.2813,445.2910,090.296,735.33,380.3125.32
2019-08-059.69027.416,791.8713,438.5610,085.256,731.933,378.6225.31
2019-08-029.69027.416,783.4713,431.8310,080.26,728.563,376.9325.29
2019-08-019.69027.416,775.0613,425.1110,075.156,725.193,375.2425.28
2019-07-319.69027.916,766.6613,418.3810,070.16,721.833,373.5525.27
2019-07-309.69027.8516,758.2513,411.6610,065.066,718.463,371.8625.26
2019-07-299.69028.0516,749.8513,404.9310,060.016,715.093,370.1625.24
2019-07-269.69031.1516,741.4513,398.210,054.966,711.723,368.4725.23
2019-07-259.69031.116,733.0413,391.4810,049.916,708.353,366.7825.22
2019-07-249.69031.1516,724.6413,384.7510,044.866,704.983,365.0925.21
2019-07-239.69031.216,716.2313,378.0210,039.826,701.613,363.425.19
2019-07-229.69031.416,707.8313,371.310,034.776,698.243,361.7125.18
2019-07-199.69031.316,699.4213,364.5710,029.726,694.873,360.0225.17
2019-07-189.69031.216,691.0213,357.8410,024.676,691.53,358.3325.15
2019-07-179.69031.416,682.6113,351.1210,019.626,688.133,356.6425.14
2019-07-169.69031.4516,674.2113,344.3910,014.586,684.763,354.9425.13
2019-07-159.69031.416,665.813,337.6710,009.536,681.393,353.2525.12
2019-07-129.69031.616,657.413,330.9410,004.486,678.023,351.5625.1
2019-07-119.69031.716,648.9913,324.219,999.436,674.653,349.8725.09
2019-07-109.69031.816,640.5913,317.499,994.386,671.283,348.1825.08
2019-07-099.69031.8516,632.1813,310.769,989.346,667.913,346.4925.07
2019-07-089.69031.8516,623.7813,304.039,984.296,664.543,344.825.05
2019-07-059.69032.4516,615.3713,297.319,979.246,661.173,343.1125.04
2019-07-049.69032.7516,606.9713,290.589,974.196,657.83,341.4225.03
2019-07-039.69032.2516,598.5613,283.859,969.146,654.433,339.7325.02
2019-07-029.69032.1516,590.1613,277.139,964.16,651.073,338.0325
2019-07-019.69031.5516,581.7513,270.49,959.056,647.73,336.3424.99
2019-06-289.39031.4516,573.3513,263.689,9546,644.333,334.6524.98
2019-06-279.39031.516,301.6613,046.249,790.826,535.43,279.9924.57
2019-06-269.39031.5516,029.9612,828.89,627.646,426.483,225.3224.16
2019-06-259.39031.715,758.2712,611.369,464.466,317.563,170.6523.75
2019-06-249.39031.915,486.5712,393.939,301.286,208.633,115.9923.34
2019-06-219.39031.515,214.8812,176.499,138.16,099.713,061.3222.93
2019-06-209.39032.114,943.1811,959.058,974.925,990.793,006.6522.52
2019-06-199.39031.9514,671.4911,741.618,811.745,881.862,951.9922.11
2019-06-189.39031.614,399.811,524.188,648.565,772.942,897.3221.7
2019-06-179.39031.4514,128.111,306.748,485.385,664.022,842.6521.29
2019-06-149.39031.413,856.4111,089.38,322.25,555.092,787.9920.88
2019-06-139.39031.513,584.7110,871.878,159.025,446.172,733.3220.47
2019-06-129.39031.2513,313.0210,654.437,995.845,337.252,678.6520.06
2019-06-119.39031.4513,041.3210,436.997,832.665,228.322,623.9919.65
2019-06-109.39031.4512,769.6310,219.557,669.485,119.42,569.3219.24
2019-06-069.39030.812,497.9410,002.127,506.35,010.482,514.6618.84
2019-06-059.39030.8512,226.249,784.687,343.124,901.552,459.9918.43
2019-06-049.39031.0511,954.559,567.247,179.944,792.632,405.3218.02
2019-06-039.39031.211,682.859,349.87,016.754,683.712,350.6617.61
2019-05-319.39030.611,411.169,132.376,853.574,574.782,295.9917.2
2019-05-309.39030.511,139.468,914.936,690.394,465.862,241.3216.79
2019-05-299.39030.4510,867.778,697.496,527.214,356.942,186.6616.38
2019-05-289.39030.6510,596.088,480.056,364.034,248.012,131.9915.97
2019-05-279.39030.4510,324.388,262.626,200.854,139.092,077.3215.56
2019-05-249.39030.310,052.698,045.186,037.674,030.172,022.6615.15
2019-05-239.39029.79,780.997,827.745,874.493,921.241,967.9914.74
2019-05-229.39030.39,509.37,610.315,711.313,812.321,913.3214.33
2019-05-219.39030.49,237.67,392.875,548.133,703.41,858.6613.92
2019-05-209.39029.98,965.917,175.435,384.953,594.471,803.9913.51
2019-05-179.39030.058,694.226,957.995,221.773,485.551,749.3313.1
2019-05-169.39029.958,422.526,740.565,058.593,376.621,694.6612.69
2019-05-159.39031.158,150.836,523.124,895.413,267.71,639.9912.28
2019-05-149.39032.27,879.136,305.684,732.233,158.781,585.3311.87
2019-05-139.39032.157,607.446,088.244,569.053,049.851,530.6611.47
2019-05-109.39033.357,335.755,870.814,405.872,940.931,475.9911.06
2019-05-099.39032.757,064.055,653.374,242.692,832.011,421.3310.65
2019-05-089.39034.86,792.365,435.934,079.512,723.081,366.6610.24
2019-05-079.39034.66,520.665,218.53,916.332,614.161,311.999.83
2019-05-069.39033.56,248.975,001.063,753.152,505.241,257.339.42
2019-05-039.39033.55,977.274,783.623,589.972,396.311,202.669.01
2019-05-029.39034.35,705.584,566.183,426.792,287.391,147.998.6
2019-04-309.39033.95,433.894,348.753,263.612,178.471,093.338.19
2019-04-299.39031.85,162.194,131.313,100.432,069.541,038.667.78
2019-04-269.39034.94,890.53,913.872,937.251,960.629847.37
2019-04-259.39034.34,618.83,696.432,774.071,851.7929.336.96
2019-04-249.390324,347.113,4792,610.891,742.77874.666.55
2019-04-239.390314,075.413,261.562,447.711,633.858206.14
2019-04-229.39031.153,803.723,044.122,284.521,524.93765.335.73
2019-04-199.39029.63,532.032,826.682,121.341,416710.665.32
2019-04-189.39029.53,260.332,609.251,958.161,307.086564.91
2019-04-179.39030.92,988.642,391.811,794.981,198.16601.334.5
2019-04-169.39029.952,716.942,174.371,631.81,089.23546.664.09
2019-04-159.39030.152,445.251,956.941,468.62980.314923.69
2019-04-129.39030.12,173.551,739.51,305.44871.39437.333.28
2019-04-119.39030.451,901.861,522.061,142.26762.46382.662.87
2019-04-109.39030.21,630.171,304.62979.08653.543282.46
2019-04-099.39030.451,358.471,087.19815.9544.62273.332.05
2019-04-089.39030.91,086.78869.75652.72435.69218.671.64
2019-04-039.39031.4815.08652.31489.54326.771641.23
2019-04-029.39031.6543.39434.87326.36217.85109.330.819
2019-04-019.39032.3271.69217.44163.18108.9254.670.409
2019-03-29-0.79031.7000000
2019-03-28-0.79031.9000000
2019-03-27-0.79029000000
2019-03-26-0.79028.95000000
2019-03-25-0.79028.95000000
2019-03-22-0.79029000000
2019-03-21-0.79029.05000000
2019-03-20-0.79029.45000000
2019-03-19-0.79029.15000000
2019-03-18-0.79029.5000000
2019-03-15-0.79028.55000000
2019-03-14-0.79028.9000000
2019-03-13-0.79029.05000000
2019-03-12-0.79028.9000000
2019-03-11-0.79029.25000000
2019-03-08-0.79030000000
2019-03-07-0.79029.15000000
2019-03-06-0.79030.15000000
2019-03-05-0.79031.1000000
2019-03-04-0.79031.2000000
2019-02-27-0.79030.8000000
2019-02-26-0.79031.2000000
2019-02-25-0.79031.2000000
2019-02-22-0.79031000000
2019-02-21-0.79032.15000000
2019-02-20-0.79032.1000000
2019-02-19-0.79032.2000000
2019-02-18-0.79032.35000000
2019-02-15-0.79032.45000000
2019-02-14-0.79032.95000000
2019-02-13-0.79033000000
2019-02-12-0.79033.9000000
2019-02-11-0.79032.7000000
2019-01-30-0.79032.7000000
2019-01-29-0.79032.7000000
2019-01-28-0.79032.85000000
2019-01-25-0.79032.85000000
2019-01-24-0.79032.95000000
2019-01-23-0.79033.25000000
2019-01-22-0.79033.1000000
2019-01-21-0.79034.3000000
2019-01-18-0.79033.9000000
2019-01-17-0.79032.8000000
2019-01-16-0.79032.85000000
2019-01-15-0.79032.9000000
2019-01-14-0.79033.1000000
2019-01-11-0.79032.9000000
2019-01-10-0.79032.9000000
2019-01-09-0.79033000000
2019-01-08-0.79032.95000000
2019-01-07-0.79032.8000000
2019-01-04-0.79032.8000000
2019-01-03-0.79032.6000000
2019-01-02-0.79033.05000000
2018-12-28-0.75033.55000000
2018-12-27-0.75032.9000000
2018-12-26-0.75032.85000000
2018-12-25-0.75032.9000000
2018-12-24-0.75032.8000000
2018-12-22-0.75034.3000000
2018-12-21-0.75037000000
2018-12-20-0.75037000000
2018-12-19-0.75036.8000000
2018-12-18-0.75036.4000000
2018-12-17-0.75035000000
2018-12-14-0.75034.6000000
2018-12-13-0.75033.4000000
2018-12-12-0.75034.75000000
2018-12-11-0.75034.85000000
2018-12-10-0.75031.7000000
2018-12-07-0.75032.35000000
2018-12-06-0.75031.9000000
2018-12-05-0.75033.05000000
2018-12-04-0.75034000000
2018-12-03-0.75034000000
2018-11-30-0.75033.55000000
2018-11-29-0.75033.2000000
2018-11-28-0.75034.6000000
2018-11-27-0.75036.65000000
2018-11-26-0.75035.4000000
2018-11-23-0.75033.6000000
2018-11-22-0.75034.2000000
2018-11-21-0.75036.05000000
2018-11-20-0.75035.75000000
2018-11-19-0.75035.1000000
2018-11-16-0.75035.2000000
2018-11-15-0.75034.95000000
2018-11-14-0.75031.8000000
2018-11-13-0.75031000000
2018-11-12-0.75031.5000000
2018-11-09-0.75031.15000000
2018-11-08-0.75031.1000000
2018-11-07-0.75030.95000000
2018-11-06-0.75030.4000000
2018-11-05-0.75031.2000000
2018-11-02-0.75030.55000000
2018-11-01-0.75031000000
2018-10-31-0.75032.35000000
2018-10-30-0.75030.95000000
2018-10-29-0.75029.8000000
2018-10-26-0.75029.45000000
2018-10-25-0.75030.3000000
2018-10-24-0.75033.4000000
2018-10-23-0.75033.85000000
2018-10-22-0.75033.4000000
2018-10-19-0.75034.4000000
2018-10-18-0.75038.2000000
2018-10-17-0.75038.5000000
2018-10-16-0.75035000000
2018-10-15-0.75034.1000000
2018-10-12-0.75031000000
2018-10-11-0.75028.2000000
2018-10-09-0.75026.5000000
2018-10-08-0.75027.45000000
2018-10-05-0.75028000000
2018-10-04-0.75029.5000000
2018-10-03-0.75029.5000000
2018-10-02-0.75030.5000000
2018-10-01-0.75030.65000000
2018-09-28-0.48030.3000000
2018-09-27-0.48030.4000000
2018-09-26-0.48028.75000000
2018-09-25-0.48029.5000000
2018-09-21-0.48027.7000000
2018-09-20-0.48027.1000000
2018-09-19-0.48027.9000000
2018-09-18-0.48026.65000000
2018-09-17-0.48026.05000000
2018-09-14-0.48026000000
2018-09-13-0.48025.85000000
2018-09-12-0.48025.6000000
2018-09-11-0.48026.7000000
2018-09-10-0.48026.75000000
2018-09-07-0.48028000000
2018-09-06-0.48026.45000000
2018-09-05-0.48025.3000000
2018-09-04-0.48026000000
2018-09-03-0.48026.85000000
2018-08-31-0.48027.2000000
2018-08-30-0.48026.95000000
2018-08-29-0.48027.7000000
2018-08-28-0.48027.85000000
2018-08-27-0.48027.4000000
2018-08-24-0.48026.6000000
2018-08-23-0.48029.3000000
2018-08-22-0.48030.4000000
2018-08-21-0.48030.55000000
2018-08-20-0.48031.85000000
2018-08-17-0.48031000000
2018-08-16-0.48031.95000000
2018-08-15-0.48030.1000000
2018-08-14-0.48027.4000000
2018-08-13-0.48024.95000000
2018-08-10-0.48025.95000000
2018-08-09-0.48026000000
2018-08-08-0.48027000000
2018-08-07-0.48028.6000000
2018-08-06-0.48030.4000000
2018-08-03-0.48030.45000000
2018-08-02-0.48030.1000000
2018-08-01-0.48031.35000000
2018-07-31-0.48030.75000000
2018-07-30-0.48030.7000000
2018-07-27-0.48031.6000000
2018-07-26-0.48031.65000000
2018-07-25-0.48031.4000000
2018-07-24-0.48031.95000000
2018-07-23-0.48032000000
2018-07-20-0.48032.8000000
2018-07-19-0.48032.75000000
2018-07-18-0.48031.8000000
2018-07-17-0.48032.1000000
2018-07-16-0.48033.7000000
2018-07-13-0.48033.1000000
2018-07-12-0.48034.35000000
2018-07-11-0.48034.5000000
2018-07-10-0.48034.25000000
2018-07-09-0.48036000000
2018-07-06-0.48037.65000000
2018-07-05-0.48038000000
2018-07-04-0.48038.25000000
2018-07-03-0.48038000000
2018-07-02-0.48039.25000000
2018-06-29-0.21039.7000000
2018-06-28-0.21039.2000000
2018-06-27-0.21041.1000000
2018-06-26-0.21041.35000000
2018-06-25-0.21039.1000000
2018-06-22-0.21040.6000000
2018-06-21-0.21039.5000000
2018-06-20-0.21040.25000000
2018-06-19-0.21042.1000000
2018-06-15-0.21043000000
2018-06-14-0.21043.4000000
2018-06-13-0.21041.45000000
2018-06-12-0.21041.65000000
2018-06-11-0.21042.7000000
2018-06-08-0.21042.45000000
2018-06-07-0.21044.1000000
2018-06-06-0.21044.1000000
2018-06-05-0.21040.1000000
2018-06-04-0.21039.5000000
2018-06-01-0.21038.6000000
2018-05-31-0.21037.55000000
2018-05-30-0.21037.45000000
2018-05-29-0.21039.1000000
2018-05-28-0.21039.05000000
2018-05-25-0.21039.05000000
2018-05-24-0.21040.95000000
2018-05-23-0.21042.95000000
2018-05-22-0.21039.05000000
2018-05-21-0.21042.3000000
2018-05-18-0.21045000000
2018-05-17-0.21046000000
2018-05-16-0.21047.3000000
2018-05-15-0.21048.35000000
2018-05-14-0.21049000000
2018-05-11-0.21050.6000000
2018-05-10-0.21049.7000000
2018-05-09-0.21045.2000000
2018-05-08-0.21045000000
2018-05-07-0.21050000000
2018-05-04-0.21051.6000000
2018-05-03-0.21052000000
2018-05-02-0.21052.2000000
2018-04-30-0.21049.75000000
2018-04-27-0.21045.25000000
2018-04-26-0.21044.3000000
2018-04-25-0.21044.7000000
2018-04-24-0.21042.1000000
2018-04-23-0.21043.7000000
2018-04-20-0.21042.95000000
2018-04-19-0.21040.3000000
2018-04-18-0.21043.15000000
2018-04-17-0.21043.2000000
2018-04-16-0.21042.65000000
2018-04-13-0.21038.8000000
2018-04-12-0.21038.5000000
2018-04-11-0.21035.75000000
2018-04-10-0.21033000000
2018-04-09-0.21033.65000000
2018-04-03-0.21030.95000000
2018-04-02-0.21030.2000000
2018-03-31-0.08028.15000000
2018-03-30-0.08027.75000000
2018-03-29-0.08028.5000000
2018-03-28-0.08119.3828.65000000
2018-03-27-0.08119.7928.75000000
2018-03-26-0.08116.0427.85000000
2018-03-23-0.08111.2526.7000000
2018-03-22-0.0811026.4000000
2018-03-21-0.08107.9225.9000000
2018-03-20-0.08106.2525.5000000
2018-03-19-0.08106.2525.5000000
2018-03-16-0.0810525.2000000
2018-03-15-0.0810525.2000000
2018-03-14-0.08103.5424.85000000
2018-03-13-0.08102.524.6000000
2018-03-12-0.0899.1723.8000000
2018-03-09-0.0810024000000
2018-03-08-0.0810024000000
2018-03-07-0.0893.1322.35000000
2018-03-06-0.0889.5821.5000000
2018-03-05-0.0888.7521.3000000
2018-03-02-0.0894.3822.65000000
2018-03-01-0.0897.0823.3000000
2018-02-27-0.0898.3323.6000000
2018-02-26-0.08108.5426.05000000
2018-02-23-0.08104.5825.1000000
2018-02-22-0.0898.9623.75000000
2018-02-21-0.0898.5423.65000000
2018-02-12-0.0895.2122.85000000
2018-02-09-0.0886.6720.8000000
2018-02-08-0.0886.2520.7000000
2018-02-07-0.0886.4620.75000000
2018-02-06-0.088520.4000000
2018-02-05-0.0883.3320000000
2018-02-02-0.0883.3320000000
2018-02-01-0.0883.9620.15000000
2018-01-31-0.0884.3820.25000000
2018-01-30-0.0884.3820.25000000
2018-01-29-0.0883.9620.15000000
2018-01-26-0.0884.7920.35000000
2018-01-25-0.0885.8320.6000000
2018-01-24-0.0885.8320.6000000
2018-01-23-0.0887.0820.9000000
2018-01-22-0.0883.9620.15000000
2018-01-19-0.088520.4000000
2018-01-18-0.0886.8820.85000000
2018-01-17-0.0886.8820.85000000
2018-01-16-0.0885.8320.6000000
2018-01-15-0.0886.2520.7000000
2018-01-12-0.0885.4220.5000000
2018-01-11-0.0885.4220.5000000
2018-01-10-0.0886.6720.8000000
2018-01-09-0.0886.6720.8000000
2018-01-08-0.0886.0420.65000000
2018-01-05-0.0888.5421.25000000
2018-01-04-0.0886.8820.85000000
2018-01-03-0.0886.2520.7000000
2018-01-02-0.0885.6320.55000000
2017-12-29-0.0786.0420.65000000
2017-12-28-0.078520.4000000
2017-12-27-0.0784.5820.3000000
2017-12-26-0.0782.7119.85000000
2017-12-25-0.0784.1720.2000000
2017-12-22-0.078520.4000000
2017-12-21-0.078520.4000000
2017-12-20-0.0787.521000000
2017-12-19-0.0787.0820.9000000
2017-12-18-0.0785.4220.5000000
2017-12-15-0.0784.3820.25000000
2017-12-14-0.0786.8820.85000000
2017-12-13-0.0786.6720.8000000
2017-12-12-0.0784.7920.35000000
2017-12-11-0.0784.5820.3000000
2017-12-08-0.0780.8319.4000000
2017-12-07-0.0778.9618.95000000
2017-12-06-0.0779.1719000000
2017-12-05-0.0779.3819.05000000
2017-12-04-0.0779.1719000000
2017-12-01-0.0778.9618.95000000
2017-11-30-0.0780.8319.4000000
2017-11-29-0.0780.4219.3000000
2017-11-28-0.0780.6319.35000000
2017-11-27-0.0781.2519.5000000
2017-11-24-0.0781.0419.45000000
2017-11-23-0.0781.2519.5000000
2017-11-22-0.0782.7119.85000000
2017-11-21-0.0782.9219.9000000
2017-11-20-0.0782.7119.85000000
2017-11-17-0.0783.3320000000
2017-11-16-0.0781.6719.6000000
2017-11-15-0.0782.519.8000000
2017-11-14-0.0781.2519.5000000
2017-11-13-0.0780.6319.35000000
2017-11-10-0.0765.3319.6000000
2017-11-09-0.0765.519.65000000
2017-11-08-0.0766.1719.85000000
2017-11-07-0.0765.3319.6000000
2017-11-06-0.076519.5000000
2017-11-03-0.0765.6719.7000000
2017-11-02-0.0766.6720000000
2017-11-01-0.0766.3319.9000000
2017-10-31-0.0766.1719.85000000
2017-10-30-0.0766.1719.85000000
2017-10-27-0.0766.3319.9000000
2017-10-26-0.0766.8320.05000000
2017-10-25-0.0766.3319.9000000
2017-10-24-0.0766.3319.9000000
2017-10-23-0.0766.519.95000000
2017-10-20-0.076720.1000000
2017-10-19-0.0767.520.25000000
2017-10-18-0.0768.3320.5000000
2017-10-17-0.0766.519.95000000
2017-10-16-0.0766.8320.05000000
2017-10-13-0.076720.1000000
2017-10-12-0.076720.1000000
2017-10-11-0.0768.1720.45000000
2017-10-06-0.0770.6721.2000000
2017-10-05-0.0766.6720000000
2017-10-03-0.076720.1000000
2017-10-02-0.076720.1000000
2017-09-300.246720.1423.6339.01254.42169.8285.230.638
2017-09-290.246720.1425.2340.29255.38170.4785.550.641
2017-09-280.2467.520.25426.81341.58256.34171.1185.880.643
2017-09-270.2466.3319.9428.41342.86257.31171.7586.20.646
2017-09-260.2466.6720430.02344.14258.27172.486.520.648
2017-09-250.2467.8320.35431.62345.43259.23173.0486.840.65
2017-09-220.2467.3320.2433.23346.71260.2173.6887.170.653
2017-09-210.246720.1434.83348261.16174.3387.490.655
2017-09-200.2466.8320.05436.44349.28262.12174.9787.810.658
2017-09-190.2466.8320.05438.04350.56263.09175.6188.140.66
2017-09-180.246720.1439.65351.85264.05176.2688.460.663
2017-09-150.2468.6720.6441.25353.13265.02176.988.780.665
2017-09-140.2468.520.55442.85354.42265.98177.5489.10.667
2017-09-130.246820.4444.46355.7266.94178.1989.430.67
2017-09-120.2467.8320.35446.06356.99267.91178.8389.750.672
2017-09-110.2467.3320.2447.67358.27268.87179.4790.070.675
2017-09-080.2467.3320.2449.27359.55269.83180.1290.40.677
2017-09-070.2467.3320.2450.88360.84270.8180.7690.720.68
2017-09-060.246920.7452.48362.12271.76181.491.040.682
2017-09-050.2469.3320.8454.09363.41272.73182.0591.360.684
2017-09-040.247021455.69364.69273.69182.6991.690.687
2017-09-010.247021457.3365.97274.65183.3392.010.689
2017-08-310.2469.6720.9458.9367.26275.62183.9792.330.692
2017-08-300.247121.3460.5368.54276.58184.6292.660.694
2017-08-290.2470.1721.05462.11369.83277.54185.2692.980.696
2017-08-280.2469.6720.9463.71371.11278.51185.993.30.699
2017-08-250.2471.521.45465.32372.39279.47186.5593.620.701
2017-08-240.2472.1721.65466.92373.68280.44187.1993.950.704
2017-08-230.2470.521.15468.53374.96281.4187.8394.270.706
2017-08-220.2470.3321.1470.13376.25282.36188.4894.590.709
2017-08-210.2470.521.15471.74377.53283.33189.1294.920.711
2017-08-180.2469.6720.9473.34378.82284.29189.7695.240.713
2017-08-170.2470.1721.05474.95380.1285.25190.4195.560.716
2017-08-160.246920.7476.55381.38286.22191.0595.880.718
2017-08-150.2469.1720.75478.15382.67287.18191.6996.210.721
2017-08-140.2469.1720.75479.76383.95288.14192.3496.530.723
2017-08-110.2469.8320.95481.36385.24289.11192.9896.850.725
2017-08-100.2471.5520.75482.97386.52290.07193.6297.180.728
2017-08-090.2475.1721.8484.57387.8291.04194.2797.50.73
2017-08-080.2476.5522.2486.18389.09292194.9197.820.733
2017-08-070.2476.922.3487.78390.37292.96195.5598.140.735
2017-08-040.2476.922.3489.39391.66293.93196.298.470.738
2017-08-030.2477.9322.6490.99392.94294.89196.8498.790.74
2017-08-020.2478.122.65492.6394.22295.85197.4899.110.742
2017-08-010.2478.6222.8494.2395.51296.82198.1399.440.745
2017-07-310.2478.2822.7495.8396.79297.78198.7799.760.747
2017-07-280.2478.9722.9497.41398.08298.75199.41100.080.75
2017-07-270.2478.9722.9499.01399.36299.71200.06100.40.752
2017-07-260.2478.7922.85500.62400.65300.67200.7100.730.754
2017-07-250.2478.4522.75502.22401.93301.64201.34101.050.757
2017-07-240.2479.1422.95503.83403.21302.6201.99101.370.759
2017-07-210.2479.1422.95505.43404.5303.56202.63101.70.762
2017-07-200.2479.6623.1507.04405.78304.53203.27102.020.764
2017-07-190.2479.8323.15508.64407.07305.49203.92102.340.767
2017-07-180.2478.6222.8510.25408.35306.45204.56102.660.769
2017-07-170.2478.2822.7511.85409.63307.42205.2102.990.771
2017-07-140.2478.122.65513.45410.92308.38205.85103.310.774
2017-07-130.2478.122.65515.06412.2309.35206.49103.630.776
2017-07-120.2478.2822.7516.66413.49310.31207.13103.960.779
2017-07-110.2478.2822.7518.27414.77311.27207.78104.280.781
2017-07-100.2478.122.65519.87416.05312.24208.42104.60.783
2017-07-070.2477.9322.6521.48417.34313.2209.06104.920.786
2017-07-060.2478.2822.7523.08418.62314.16209.71105.250.788
2017-07-050.2476.2122.1524.69419.91315.13210.35105.570.791
2017-07-040.2475.3421.85526.29421.19316.09210.99105.890.793
2017-07-030.2476.922.3527.9422.48317.06211.64106.220.796
2017-06-300.375.8622529.5423.76318.02212.28106.540.798
2017-06-290.378.6222.8529.5423.76318.02212.28106.540.798
2017-06-280.378.122.65529.5423.76318.02212.28106.540.798
2017-06-270.378.6222.8529.5423.76318.02212.28106.540.798
2017-06-260.378.6222.8529.5423.76318.02212.28106.540.798
2017-06-230.378.2822.7529.5423.76318.02212.28106.540.798
2017-06-220.378.4522.75529.5423.76318.02212.28106.540.798
2017-06-210.378.2822.7529.5423.76318.02212.28106.540.798
2017-06-200.377.7622.55529.5423.76318.02212.28106.540.798
2017-06-190.378.6222.8529.5423.76318.02212.28106.540.798
2017-06-160.379.6623.1529.5423.76318.02212.28106.540.798
2017-06-150.376.7222.25529.5423.76318.02212.28106.540.798
2017-06-140.369.8320.25529.5423.76318.02212.28106.540.798
2017-06-130.369.6620.2529.5423.76318.02212.28106.540.798
2017-06-120.368.2819.8529.5423.76318.02212.28106.540.798
2017-06-090.368.2819.8529.5423.76318.02212.28106.540.798
2017-06-080.368.9720529.5423.76318.02212.28106.540.798
2017-06-070.368.7919.95529.5423.76318.02212.28106.540.798
2017-06-060.369.4820.15529.5423.76318.02212.28106.540.798
2017-06-050.375.6921.95529.5423.76318.02212.28106.540.798
2017-06-030.378.122.65529.5423.76318.02212.28106.540.798
2017-06-020.379.6623.1529.5423.76318.02212.28106.540.798
2017-06-010.379.1422.95529.5423.76318.02212.28106.540.798
2017-05-310.382.0723.8529.5423.76318.02212.28106.540.798
2017-05-260.383.6224.25529.5423.76318.02212.28106.540.798
2017-05-250.379.3123529.5423.76318.02212.28106.540.798
2017-05-240.375.5221.9529.5423.76318.02212.28106.540.798
2017-05-230.376.3822.15529.5423.76318.02212.28106.540.798
2017-05-220.373.2821.25529.5423.76318.02212.28106.540.798
2017-05-190.366.7219.35529.5423.76318.02212.28106.540.798
2017-05-180.360.6917.6529.5423.76318.02212.28106.540.798
2017-05-170.360.8617.65529.5423.76318.02212.28106.540.798
2017-05-160.361.0317.7529.5423.76318.02212.28106.540.798
2017-05-150.360.3417.5529.5423.76318.02212.28106.540.798
2017-05-120.365.8918.45529.5423.76318.02212.28106.540.798
2017-05-110.367.1418.8529.5423.76318.02212.28106.540.798
2017-05-100.367.518.9529.5423.76318.02212.28106.540.798
2017-05-090.368.3919.15529.5423.76318.02212.28106.540.798
2017-05-080.368.2119.1529.5423.76318.02212.28106.540.798
2017-05-050.368.3919.15529.5423.76318.02212.28106.540.798
2017-05-040.368.3919.15529.5423.76318.02212.28106.540.798
2017-05-030.368.3919.15529.5423.76318.02212.28106.540.798
2017-05-020.369.4619.45529.5423.76318.02212.28106.540.798
2017-04-280.370.3619.7529.5423.76318.02212.28106.540.798
2017-04-270.37019.6529.5423.76318.02212.28106.540.798
2017-04-260.37019.6529.5423.76318.02212.28106.540.798
2017-04-250.367.8619529.5423.76318.02212.28106.540.798
2017-04-240.368.0419.05529.5423.76318.02212.28106.540.798
2017-04-210.368.7519.25529.5423.76318.02212.28106.540.798
2017-04-200.368.2119.1529.5423.76318.02212.28106.540.798
2017-04-190.371.2519.95529.5423.76318.02212.28106.540.798
2017-04-180.370.8919.85529.5423.76318.02212.28106.540.798
2017-04-170.370.7119.8529.5423.76318.02212.28106.540.798
2017-04-140.371.0719.9529.5423.76318.02212.28106.540.798
2017-04-130.371.7920.1529.5423.76318.02212.28106.540.798
2017-04-110.371.4320529.5423.76318.02212.28106.540.798
2017-04-100.371.0719.9529.5423.76318.02212.28106.540.798
2017-04-070.372.8620.4529.5423.76318.02212.28106.540.798
2017-04-060.374.6420.9529.5423.76318.02212.28106.540.798
2017-04-050.375.8921.25529.5423.76318.02212.28106.540.798
2017-03-310.373.5720.6529.5423.76318.02212.28106.540.798
2017-03-300.373.5720.6528.88423.26317.65212.03106.410.797
2017-03-290.3020528.26422.77317.28211.78106.290.796
2017-03-280.3021527.64422.27316.9211.53106.160.795
2017-03-270.3021.6527.02421.78316.53211.29106.040.794
2017-03-240.3022.3526.4421.28316.16211.04105.920.793
2017-03-230.3022.85525.78420.79315.79210.79105.790.792
2017-03-220.3022.35525.16420.29315.42210.54105.670.791
2017-03-210.3023.2524.55419.79315.04210.29105.540.791
2017-03-200.3024.1523.93419.3314.67210.04105.420.79
2017-03-170.3024.3523.31418.8314.3209.8105.290.789
2017-03-160.3024.3522.69418.31313.93209.55105.170.788
2017-03-150.3024.5522.07417.81313.56209.3105.040.787
2017-03-140.3024.9521.45417.32313.18209.05104.920.786
2017-03-130.3025520.83416.82312.81208.8104.790.785
2017-03-100.3024.65520.21416.33312.44208.55104.670.784
2017-03-090.3025.4519.59415.83312.07208.31104.540.783
2017-03-080.3025.4518.97415.33311.7208.06104.420.782
2017-03-070.3025.5518.35414.84311.32207.81104.30.781
2017-03-060.3025.85517.73414.34310.95207.56104.170.78
2017-03-030.3026.05517.11413.85310.58207.31104.050.779
2017-03-020.3026.2516.49413.35310.21207.06103.920.778
2017-03-010.3026.3515.88412.86309.84206.82103.80.777
2017-02-240.3024.5515.26412.36309.46206.57103.670.777
2017-02-230.3024.7514.64411.86309.09206.32103.550.776
2017-02-220.3024.8514.02411.37308.72206.07103.420.775
2017-02-210.3024.8513.4410.87308.35205.82103.30.774
2017-02-200.3025.25512.78410.38307.98205.58103.170.773
2017-02-180.3026.1512.16409.88307.6205.33103.050.772
2017-02-170.3026511.54409.39307.23205.08102.920.771
2017-02-160.3027510.92408.89306.86204.83102.80.77
2017-02-150.3025.9510.3408.4306.49204.58102.680.769
2017-02-140.3025.1509.68407.9306.12204.33102.550.768
2017-02-130.3024.85509.06407.4305.74204.09102.430.767
2017-02-100.3024.9508.44406.91305.37203.84102.30.766
2017-02-090.3024.5507.82406.41305203.59102.180.765
2017-02-080.3022.3507.21405.92304.63203.34102.050.764
2017-02-070.3021.1506.59405.42304.26203.09101.930.763
2017-02-060.3021505.97404.93303.89202.84101.80.763
2017-02-030.3020.8505.35404.43303.51202.6101.680.762
2017-02-020.3021504.73403.93303.14202.35101.550.761
2017-01-240.3019.1504.11403.44302.77202.1101.430.76
2017-01-230.3017.4503.49402.94302.4201.85101.30.759
2017-01-200.3016.5502.87402.45302.03201.6101.180.758
2017-01-190.3016.8502.25401.95301.65201.35101.060.757
2017-01-180.3017.3501.63401.46301.28201.11100.930.756
2017-01-170.3015.75501.01400.96300.91200.86100.810.755
2017-01-160.3015.45500.39400.47300.54200.61100.680.754
2017-01-130.3015.45499.77399.97300.17200.36100.560.753
2017-01-120.3015.55499.15399.47299.79200.11100.430.752
2017-01-110.3015.3498.54398.98299.42199.86100.310.751
2017-01-100.3015.45497.92398.48299.05199.62100.180.75
2017-01-090.3015.45497.3397.99298.68199.37100.060.749
2017-01-060.3015.75496.68397.49298.31199.1299.930.749
2017-01-050.3015.9496.06397297.93198.8799.810.748
2017-01-040.3015.8495.44396.5297.56198.6299.690.747
2017-01-030.3015.8494.82396297.19198.3899.560.746
2016-12-300.28015.75494.2395.51296.82198.1399.440.745
2016-12-290.28015.4486.48389.33292.18195.0397.880.733
2016-12-280.28015.4478.76383.15287.54191.9496.330.722
2016-12-270.28015.4471.03376.97282.9188.8494.770.71
2016-12-260.28015.4463.31370.79278.27185.7493.220.698
2016-12-230.28015.8455.59364.61273.63182.6591.670.687
2016-12-220.28016.2447.87358.43268.99179.5590.110.675
2016-12-210.28016.3440.15352.25264.35176.4688.560.663
2016-12-200.28016.35432.42346.07259.72173.3687.010.652
2016-12-190.28016.45424.7339.89255.08170.2785.450.64
2016-12-160.28016.5416.98333.71250.44167.1783.90.628
2016-12-150.28016.5409.26327.53245.8164.0782.350.617
2016-12-140.28016.45401.54321.35241.16160.9880.790.605
2016-12-130.28016.5393.82315.17236.53157.8879.240.594
2016-12-120.28016.45386.09308.99231.89154.7977.680.582
2016-12-090.28016.5378.37302.81227.25151.6976.130.57
2016-12-080.28016.4370.65296.63222.61148.674.580.559
2016-12-070.28016.3362.93290.45217.98145.573.020.547
2016-12-060.28016.3355.21284.27213.34142.471.470.535
2016-12-050.28016.5347.48278.09208.7139.3169.920.524
2016-12-020.28016.45339.76271.91204.06136.2168.360.512
2016-12-010.28016.65332.04265.73199.42133.1266.810.5
2016-11-300.28017324.32259.55194.79130.0265.250.489
2016-11-290.28016.35316.6253.37190.15126.9363.70.477
2016-11-280.28016.3308.87247.19185.51123.8362.150.466
2016-11-250.28016.4301.15241.01180.87120.7360.590.454
2016-11-240.28016.75293.43234.83176.24117.6459.040.442
2016-11-230.28016.7285.71228.65171.6114.5457.490.431
2016-11-220.28017.3277.99222.47166.96111.4555.930.419
2016-11-210.28015.75270.27216.29162.32108.3554.380.407
2016-11-180.28015.35262.54210.11157.68105.2552.830.396
2016-11-170.28015.3254.82203.93153.05102.1651.270.384
2016-11-160.28015.3247.1197.75148.4199.0649.720.372
2016-11-150.28015.6239.38191.57143.7795.9748.160.361
2016-11-140.28015.6231.66185.39139.1392.8746.610.349
2016-11-110.28015.85223.93179.21134.589.7845.060.337
2016-11-100.28016216.21173.04129.8686.6843.50.326
2016-11-090.28015.4208.49166.86125.2283.5841.950.314
2016-11-080.28016.15200.77160.68120.5880.4940.40.303
2016-11-070.28016.1193.05154.5115.9477.3938.840.291
2016-11-040.28016.2185.32148.32111.3174.337.290.279
2016-11-030.28016.2177.6142.14106.6771.235.730.268
2016-11-020.28016.3169.88135.96102.0368.1134.180.256
2016-11-010.28016.65162.16129.7897.3965.0132.630.244
2016-10-310.28016.5154.44123.692.7661.9131.070.233
2016-10-280.28016.75146.72117.4288.1258.8229.520.221
2016-10-270.28017.1138.99111.2483.4855.7227.970.209
2016-10-260.28017.25131.27105.0678.8452.6326.410.198
2016-10-250.28017.35123.5598.8874.249.5324.860.186
2016-10-240.28017.2115.8392.769.5746.4423.310.175
2016-10-210.28017.3108.1186.5264.9343.3421.750.163
2016-10-200.28017.5100.3880.3460.2940.2420.20.151
2016-10-190.28017.292.6674.1655.6537.1518.640.14
2016-10-180.28017.8584.9467.9851.0234.0517.090.128
2016-10-170.28018.177.2261.846.3830.9615.540.116
2016-10-140.28018.269.555.6241.7427.8613.980.105
2016-10-130.28018.4561.7749.4437.124.7712.430.0931
2016-10-120.28018.254.0543.2632.4621.6710.880.0815
2016-10-110.28017.846.3337.0827.8318.579.320.0698
2016-10-070.28017.6538.6130.923.1915.487.770.0582
2016-10-060.28019.3530.8924.7218.5512.386.210.0465
2016-10-050.28019.9523.1718.5413.919.294.660.0349
2016-10-040.28022.1515.4412.369.286.193.110.0233
2016-10-030.28021.17.726.184.643.11.550.0116
2016-09-30-0.02019.2000000
2016-09-29-0.02019.2000000
2016-09-26-0.02019000000
2016-09-23-0.02019.25000000
2016-09-22-0.02019.3000000
2016-09-21-0.02019.1000000
2016-09-20-0.02019000000
2016-09-19-0.02018.25000000
2016-09-14-0.02017000000
2016-09-13-0.02016.65000000
2016-09-12-0.02016.8000000
2016-09-10-0.02015.75000000
2016-09-09-0.02015.7000000
2016-09-08-0.02015.8000000
2016-09-07-0.02015.8000000
2016-09-06-0.02015.4000000
2016-09-05-0.02015.45000000
2016-09-02-0.02015.2000000
2016-09-01-0.02015000000
2016-08-31-0.02014.8000000
2016-08-30-0.02014.7000000
2016-08-29-0.02014.75000000
2016-08-26-0.02014.7000000
2016-08-25-0.02014.6000000
2016-08-24-0.02014.3000000
2016-08-23-0.02014.3000000
2016-08-22-0.02014.5000000
2016-08-19-0.02014.5000000
2016-08-18-0.02014.45000000
2016-08-17-0.02014.75000000
2016-08-16-0.02014.9000000
2016-08-15-0.02015.35000000
2016-08-12-0.02015.5000000
2016-08-11-0.02015.25000000
2016-08-10-0.02015.4000000
2016-08-09-0.02015.45000000
2016-08-08-0.02015.6000000
2016-08-05-0.02015.55000000
2016-08-04-0.02015.5000000
2016-08-03-0.02015.5000000
2016-08-02-0.02015.3000000
2016-08-01-0.02014.9000000
2016-07-29-0.02014.7000000
2016-07-28-0.02014.65000000
2016-07-27-0.02014.5000000
2016-07-26-0.02014.55000000
2016-07-25-0.02014.4000000
2016-07-22-0.02014.05000000
2016-07-21-0.02014.4000000
2016-07-20-0.02014.3000000
2016-07-19-0.02013.85000000
2016-07-18-0.02013.35000000
2016-07-15-0.02013.3000000
2016-07-14-0.02013.6000000
2016-07-13-0.02013.4000000
2016-07-12-0.02013.3000000
2016-07-11-0.02013.2000000
2016-07-07-0.02013.05000000
2016-07-06-0.02013.05000000
2016-07-05-0.02013.1000000
2016-07-04-0.02013000000
2016-07-01-0.02013000000
2016-06-30-0.05013000000
2016-06-29-0.05013000000
2016-06-28-0.05013000000
2016-06-27-0.05013.05000000
2016-06-24-0.05012.9000000
2016-06-23-0.05012.95000000
2016-06-22-0.05012.95000000
2016-06-21-0.05013000000
2016-06-20-0.05013000000
2016-06-17-0.05013000000
2016-06-16-0.05013000000
2016-06-15-0.05013000000
2016-06-14-0.05013.05000000
2016-06-13-0.05013.05000000
2016-06-08-0.05013.15000000
2016-06-07-0.05013.1000000
2016-06-06-0.05013.15000000
2016-06-04-0.05013.05000000
2016-06-03-0.05013.2000000
2016-06-02-0.05013.1000000
2016-06-01-0.05013.2000000
2016-05-31-0.05013.2000000
2016-05-30-0.05013.2000000
2016-05-27-0.05013.15000000
2016-05-26-0.05013.2000000
2016-05-25-0.05013.05000000
2016-05-24-0.05013.1000000
2016-05-23-0.05013.1000000
2016-05-20-0.05013.2000000
2016-05-19-0.05013.2000000
2016-05-18-0.05013.2000000
2016-05-17-0.05013.15000000
2016-05-16-0.05012.85000000
2016-05-13-0.05013.1000000
2016-05-12-0.051,30513.05000000
2016-05-11-0.051,34513.45000000
2016-05-10-0.051,33513.35000000
2016-05-09-0.051,30013000000
2016-05-06-0.051,31013.1000000
2016-05-05-0.051,31013.1000000
2016-05-04-0.051,31013.1000000
2016-05-03-0.051,32013.2000000
2016-04-29-0.051,33513.35000000
2016-04-28-0.051,33013.3000000
2016-04-27-0.051,33513.35000000
2016-04-26-0.051,33513.35000000
2016-04-25-0.051,36513.65000000
2016-04-22-0.051,38013.8000000
2016-04-21-0.051,40014000000
2016-04-20-0.051,40014000000
2016-04-19-0.051,39513.95000000
2016-04-18-0.051,37013.7000000
2016-04-15-0.051,40014000000
2016-04-14-0.051,41014.1000000
2016-04-13-0.051,44014.4000000
2016-04-12-0.051,45014.5000000
2016-04-11-0.051,47014.7000000
2016-04-08-0.051,51515.15000000
2016-04-07-0.051,40014000000
2016-04-06-0.051,39013.9000000
2016-04-01-0.051,35513.55000000
2016-03-31-0.031,37013.7000000
2016-03-30-0.031,35513.55000000
2016-03-29-0.03443.3313.3000000
2016-03-28-0.03451.6713.55000000
2016-03-25-0.0346513.95000000
2016-03-24-0.03453.3313.6000000
2016-03-23-0.03446.6713.4000000
2016-03-22-0.03448.3313.45000000
2016-03-21-0.0345013.5000000
2016-03-18-0.03443.3313.3000000
2016-03-17-0.03448.3313.45000000
2016-03-16-0.03448.3313.45000000
2016-03-15-0.03446.6713.4000000
2016-03-14-0.03446.6713.4000000
2016-03-11-0.03448.3313.45000000
2016-03-10-0.03446.6713.4000000
2016-03-09-0.0344013.2000000
2016-03-08-0.0344513.35000000
2016-03-07-0.03446.6713.4000000
2016-03-04-0.03446.6713.4000000
2016-03-03-0.03446.6713.4000000
2016-03-02-0.0344513.35000000
2016-03-01-0.03438.3313.15000000
2016-02-26-0.03441.6713.25000000
2016-02-25-0.0344013.2000000
2016-02-24-0.0344013.2000000
2016-02-23-0.0344513.35000000
2016-02-22-0.03441.6713.25000000
2016-02-19-0.0344513.35000000
2016-02-18-0.03446.6713.4000000
2016-02-17-0.03443.3313.3000000
2016-02-16-0.0344513.35000000
2016-02-15-0.03438.3313.15000000
2016-02-03-0.03441.6713.25000000
2016-02-02-0.0344513.35000000
2016-02-01-0.0344513.35000000
2016-01-30-0.03443.3313.3000000
2016-01-29-0.03441.6713.25000000
2016-01-28-0.03443.3313.3000000
2016-01-27-0.03441.6713.25000000
2016-01-26-0.03446.6713.4000000
2016-01-25-0.0345013.5000000
2016-01-22-0.03456.6713.7000000
2016-01-21-0.03453.3313.6000000
2016-01-20-0.03446.6713.4000000
2016-01-19-0.03461.6713.85000000
2016-01-18-0.03453.3313.6000000
2016-01-15-0.03451.6713.55000000
2016-01-14-0.0345013.5000000
2016-01-13-0.0346013.8000000
2016-01-12-0.03466.6714000000
2016-01-11-0.03453.3313.6000000
2016-01-08-0.0346513.95000000
2016-01-07-0.03446.6713.4000000
2016-01-06-0.03441.6713.25000000
2016-01-05-0.03448.3313.45000000
2016-01-04-0.03446.6713.4000000
2015-12-310.01448.3313.4517.6514.1310.67.083.550.0266
2015-12-300.01453.3313.618.4614.7811.097.43.720.0278
2015-12-290.0145013.519.2815.4311.587.733.880.0291
2015-12-280.01463.3313.920.0916.0812.078.064.040.0303
2015-12-250.0147014.120.9116.7312.568.384.210.0315
2015-12-240.0147014.121.7217.3913.058.714.370.0327
2015-12-230.01461.6713.8522.5418.0413.549.044.530.034
2015-12-220.01448.3313.4523.3518.6914.039.364.70.0352
2015-12-210.0146013.824.1719.3414.519.694.860.0364
2015-12-180.0146013.824.9819.991510.025.030.0376
2015-12-170.01463.3313.925.820.6415.4910.345.190.0389
2015-12-160.01433.331326.6121.315.9810.675.350.0401
2015-12-150.0143012.927.4321.9516.4710.995.520.0413
2015-12-140.01443.3313.328.2422.616.9611.325.680.0426
2015-12-110.01448.3313.4529.0523.2517.4511.655.850.0438
2015-12-100.0145013.529.8723.917.9411.976.010.045
2015-12-090.01443.3313.330.6824.5618.4312.36.170.0462
2015-12-080.01441.6713.2531.525.2118.9212.636.340.0475
2015-12-070.01438.3313.1532.3125.8619.4112.956.50.0487
2015-12-040.0145513.6533.1326.5119.913.286.670.0499
2015-12-030.0145013.533.9427.1620.3913.616.830.0512
2015-12-020.01453.3313.634.7627.8220.8813.936.990.0524
2015-12-010.01413.3312.435.5728.4721.3614.267.160.0536
2015-11-300.01411.6712.3536.3929.1221.8514.597.320.0548
2015-11-270.01411.6712.3537.229.7722.3414.917.490.0561
2015-11-260.01416.6712.538.0230.4222.8315.247.650.0573
2015-11-250.0140512.1538.8331.0823.3215.577.810.0585
2015-11-240.0141012.339.6431.7323.8115.897.980.0597
2015-11-230.01416.6712.540.4632.3824.316.228.140.061
2015-11-200.01416.6712.541.2733.0324.7916.558.30.0622
2015-11-190.01411.6712.3542.0933.6825.2816.878.470.0634
2015-11-180.0141012.342.934.3425.7717.28.630.0647
2015-11-170.01423.3312.743.7234.9926.2617.538.80.0659
2015-11-160.0142012.644.5335.6426.7517.858.960.0671
2015-11-130.01426.6712.845.3536.2927.2418.189.120.0683
2015-11-120.01428.3312.8546.1636.9427.7218.519.290.0696
2015-11-110.01213.3312.846.9837.628.2118.839.450.0708
2015-11-100.01212.512.7547.7938.2528.719.169.620.072
2015-11-090.0121512.948.6138.929.1919.499.780.0733
2015-11-060.0121512.949.4239.5529.6819.819.940.0745
2015-11-050.01216.671350.2340.230.1720.1410.110.0757
2015-11-040.01218.3313.151.0540.8530.6620.4710.270.0769
2015-11-030.01218.3313.151.8641.5131.1520.7910.440.0782
2015-11-020.01216.671352.6842.1631.6421.1210.60.0794
2015-10-300.01217.513.0553.4942.8132.1321.4510.760.0806
2015-10-290.01218.3313.154.3143.4632.6221.7710.930.0818
2015-10-280.01218.3313.155.1244.1133.1122.111.090.0831
2015-10-270.01221.6713.355.9444.7733.622.4311.250.0843
2015-10-260.0122013.256.7545.4234.0922.7511.420.0855
2015-10-230.01217.513.0557.5746.0734.5723.0811.580.0868
2015-10-220.01219.1713.1558.3846.7235.0623.4111.750.088
2015-10-210.01219.1713.1559.247.3735.5523.7311.910.0892
2015-10-200.01218.3313.160.0148.0336.0424.0612.070.0904
2015-10-190.0121512.960.8248.6836.5324.3812.240.0917
2015-10-160.0121512.961.6449.3337.0224.7112.40.0929
2015-10-150.01214.1712.8562.4549.9837.5125.0412.570.0941
2015-10-140.01219.1713.1563.2750.633825.3612.730.0954
2015-10-130.01219.1713.1564.0851.2938.4925.6912.890.0966
2015-10-120.01220.8313.2564.951.9438.9826.0213.060.0978
2015-10-080.01219.1713.1565.7152.5939.4726.3413.220.099
2015-10-070.01219.1713.1566.5353.2439.9626.6713.390.1
2015-10-060.01216.671367.3453.8940.452713.550.101
2015-10-050.01219.1713.1568.1654.5540.9327.3213.710.103
2015-10-020.01215.8312.9568.9755.241.4227.6513.880.104
2015-10-010.0121512.969.7955.8541.9127.9814.040.105
2015-09-300.04214.1712.8570.656.542.428.314.210.106
2015-09-250.0421512.970.8856.7342.5728.4214.260.107
2015-09-240.04214.1712.8571.1656.9542.7428.5314.320.107
2015-09-230.04217.513.0571.4457.1742.9128.6414.370.108
2015-09-220.0422013.271.7257.443.0828.7514.430.108
2015-09-210.04215.8312.957257.6243.2428.8714.490.109
2015-09-180.04214.1712.8572.2857.8543.4128.9814.540.109
2015-09-170.04213.3312.872.5658.0743.5829.0914.60.109
2015-09-160.04214.1712.8572.8458.2943.7529.214.660.11
2015-09-150.04217.513.0573.1258.5243.9229.3114.710.11
2015-09-140.04204.1712.2573.458.7444.0929.4314.770.111
2015-09-110.04201.6712.173.6858.9744.2529.5414.830.111
2015-09-100.04206.6712.473.9659.1944.4229.6514.880.111
2015-09-090.04203.3312.274.2459.4244.5929.7614.940.112
2015-09-080.042001274.5259.6444.7629.8814.990.112
2015-09-070.04201.6712.174.859.8644.9329.9915.050.113
2015-09-040.04201.6712.175.0860.0945.0930.115.110.113
2015-09-030.04198.3311.975.3660.3145.2630.2115.160.114
2015-09-020.04197.511.8575.6460.5445.4330.3315.220.114
2015-09-010.04197.511.8575.9260.7645.630.4415.280.114
2015-08-310.04201.6712.176.260.9945.7730.5515.330.115
2015-08-280.042001276.4861.2145.9430.6615.390.115
2015-08-270.04197.511.8576.7661.4346.130.7715.450.116
2015-08-260.04191.6711.577.0461.6646.2730.8915.50.116
2015-08-250.04185.8311.1577.3261.8846.443115.560.117
2015-08-240.04191.6711.577.662.1146.6131.1115.610.117
2015-08-210.04206.6712.477.8862.3346.7831.2215.670.117
2015-08-200.04210.8312.6578.1662.5546.9531.3415.730.118
2015-08-190.04208.3312.578.4462.7847.1131.4515.780.118
2015-08-180.04211.6712.778.726347.2831.5615.840.119
2015-08-170.0421012.67963.2347.4531.6715.90.119
2015-08-140.04216.671379.2863.4547.6231.7915.950.119
2015-08-130.04326.2513.0579.5763.6847.7931.916.010.12
2015-08-120.04321.2512.8579.8563.947.9632.0116.070.12
2015-08-110.0432012.880.1364.1248.1232.1216.120.121
2015-08-100.0432012.880.4164.3548.2932.2316.180.121
2015-08-070.04317.512.780.6964.5748.4632.3516.230.122
2015-08-060.04312.512.580.9764.848.6332.4616.290.122
2015-08-050.0431512.681.2565.0248.832.5716.350.122
2015-08-040.0432012.881.5365.2548.9632.6816.40.123
2015-08-030.0431512.681.8165.4749.1332.816.460.123
2015-07-310.04322.512.982.0965.6949.332.9116.520.124
2015-07-300.04323.7512.9582.3765.9249.4733.0216.570.124
2015-07-290.04322.512.982.6566.1449.6433.1316.630.125
2015-07-280.04326.2513.0582.9366.3749.8133.2516.690.125
2015-07-270.043251383.2166.5949.9733.3616.740.125
2015-07-240.0433513.483.4966.8250.1433.4716.80.126
2015-07-230.04332.513.383.7767.0450.3133.5816.850.126
2015-07-220.0433513.484.0567.2650.4833.716.910.127
2015-07-210.04338.7513.5584.3367.4950.6533.8116.970.127
2015-07-200.0434013.684.6167.7150.8233.9217.020.128
2015-07-170.04341.2513.6584.8967.9450.9834.0317.080.128
2015-07-160.0434013.685.1768.1651.1534.1417.140.128
2015-07-150.04346.2513.8585.4568.3851.3234.2617.190.129
2015-07-140.04348.7513.9585.7368.6151.4934.3717.250.129
2015-07-130.04348.7513.9586.0168.8351.6634.4817.310.13
2015-07-090.0434513.886.2969.0651.8334.5917.360.13
2015-07-080.04348.7513.9586.5769.2851.9934.7117.420.13
2015-07-070.0435514.286.8569.5152.1634.8217.470.131
2015-07-060.04352.514.187.1369.7352.3334.9317.530.131
2015-07-030.04356.2514.2587.4169.9552.535.0417.590.132
2015-07-020.04358.7514.3587.6970.1852.6735.1617.640.132
2015-07-010.0436014.487.9770.452.8335.2717.70.133
2015-06-300.05358.7514.3588.2570.635335.3817.760.133
2015-06-290.05357.514.387.9670.452.8335.2617.70.133
2015-06-260.05368.7514.7587.6770.1652.6635.1517.640.132
2015-06-250.05371.2514.8587.3869.9352.4835.0317.580.132
2015-06-240.0537014.887.0969.752.3134.9217.520.131
2015-06-230.05378.7515.1586.869.4752.1334.817.470.131
2015-06-220.05367.514.786.5169.2451.9634.6817.410.13
2015-06-180.05367.514.786.2269.0151.7934.5717.350.13
2015-06-170.05362.514.585.9468.7751.6134.4517.290.13
2015-06-160.05352.514.185.6568.5451.4434.3417.230.129
2015-06-150.05362.514.585.3668.3151.2734.2217.170.129
2015-06-120.0535514.285.0768.0851.0934.117.120.128
2015-06-110.05352.514.184.7867.8550.9233.9917.060.128
2015-06-100.05351.2514.0584.4967.6250.7433.87170.127
2015-06-090.05336.2513.4584.267.3850.5733.7616.940.127
2015-06-080.05346.2513.8583.9167.1550.433.6416.880.126
2015-06-050.05342.513.783.6266.9250.2233.5216.820.126
2015-06-040.0535514.283.3366.6950.0533.4116.770.126
2015-06-030.05366.2514.6583.0466.4649.8833.2916.710.125
2015-06-020.05368.7514.7582.7566.2349.733.1816.650.125
2015-06-010.05372.514.982.466649.5333.0616.590.124
2015-05-290.05373.7514.9582.1765.7649.3532.9416.530.124
2015-05-280.05372.514.981.8865.5349.1832.8316.480.123
2015-05-270.05371.2514.8581.665.349.0132.7116.420.123
2015-05-260.0537014.881.3165.0748.8332.616.360.123
2015-05-250.05372.514.981.0264.8448.6632.4816.30.122
2015-05-220.05373.7514.9580.7364.6148.4832.3616.240.122
2015-05-210.053751580.4464.3748.3132.2516.180.121
2015-05-200.053751580.1564.1448.1432.1316.130.121
2015-05-190.05373.7514.9579.8663.9147.9632.0216.070.12
2015-05-180.0537014.879.5763.6847.7931.916.010.12
2015-05-150.0538015.279.2863.4547.6231.7815.950.119
2015-05-140.051,52515.2578.9963.2247.4431.6715.890.119
2015-05-130.051,54515.4578.762.9947.2731.5515.840.119
2015-05-120.051,53015.378.4162.7547.0931.4415.780.118
2015-05-110.051,51515.1578.1262.5246.9231.3215.720.118
2015-05-080.051,58515.8577.8362.2946.7531.215.660.117
2015-05-070.051,6001677.5462.0646.5731.0915.60.117
2015-05-060.051,63016.377.2561.8346.430.9715.540.116
2015-05-050.051,59515.9576.9761.646.2330.8615.490.116
2015-05-040.051,62516.2576.6861.3646.0530.7415.430.116
2015-04-300.051,65016.576.3961.1345.8830.6215.370.115
2015-04-290.051,69016.976.160.945.730.5115.310.115
2015-04-280.051,58015.875.8160.6745.5330.3915.250.114
2015-04-270.051,60516.0575.5260.4445.3630.2815.190.114
2015-04-240.051,62016.275.2360.2145.1830.1615.140.113
2015-04-230.051,63016.374.9459.9745.0130.0415.080.113
2015-04-220.051,62516.2574.6559.7444.8429.9315.020.113
2015-04-210.051,63016.374.3659.5144.6629.8114.960.112
2015-04-200.051,68016.874.0759.2844.4929.714.90.112
2015-04-170.051,68016.873.7859.0544.3129.5814.850.111
2015-04-160.051,64016.473.4958.8244.1429.4614.790.111
2015-04-150.051,65516.5573.258.5943.9729.3514.730.11
2015-04-140.051,69016.972.9158.3543.7929.2314.670.11
2015-04-130.051,63516.3572.6358.1243.6229.1214.610.109
2015-04-100.051,68016.872.3457.8943.452914.550.109
2015-04-090.051,73017.372.0557.6643.2728.8814.50.109
2015-04-080.051,76517.6571.7657.4343.128.7714.440.108
2015-04-070.051,65016.571.4757.242.9228.6514.380.108
2015-04-020.051,63516.3571.1856.9642.7528.5414.320.107
2015-04-010.051,63516.3570.8956.7342.5828.4214.260.107
2015-03-310.041,69016.970.656.542.428.314.210.106
2015-03-300.04016.3569.6455.7341.8227.9214.010.105
2015-03-270.04016.668.6754.9641.2527.5313.820.103
2015-03-260.04017.267.7154.1940.6727.1513.620.102
2015-03-250.04016.966.7553.4240.0926.7613.430.101
2015-03-240.04017.765.7952.6539.5126.3713.240.0991
2015-03-230.04018.364.8251.8838.9325.9913.040.0977
2015-03-200.04018.1563.8651.1138.3625.612.850.0962
2015-03-190.04017.3562.950.3437.7825.2212.660.0948
2015-03-180.04016.2561.9449.5737.224.8312.460.0933
2015-03-170.04015.260.9748.836.6224.4412.270.0919
2015-03-160.04014.8560.0148.0336.0424.0612.070.0904
2015-03-130.04014.859.0547.2635.4623.6711.880.089
2015-03-120.04014.858.0846.4934.8923.2911.690.0875
2015-03-110.04014.7557.1245.7134.3122.911.490.0861
2015-03-100.04014.856.1644.9433.7322.5111.30.0846
2015-03-090.04014.855.244.1733.1522.1311.110.0832
2015-03-060.04014.8554.2343.432.5721.7410.910.0817
2015-03-050.04014.8553.2742.6331.9921.3610.720.0803
2015-03-040.04014.7552.3141.8631.4220.9710.520.0788
2015-03-030.04014.8551.3541.0930.8420.5810.330.0774
2015-03-020.04014.7550.3840.3230.2620.210.140.0759
2015-02-260.04014.849.4239.5529.6819.819.940.0745
2015-02-250.04014.6548.4638.7829.119.439.750.073
2015-02-240.04014.847.4938.0128.5319.049.560.0716
2015-02-130.04014.8546.5337.2427.9518.659.360.0701
2015-02-120.04014.845.5736.4727.3718.279.170.0687
2015-02-110.04014.6544.6135.726.7917.888.980.0672
2015-02-100.04014.7543.6434.9326.2117.58.780.0658
2015-02-090.04014.7542.6834.1625.6317.118.590.0643
2015-02-060.04014.841.7233.3925.0616.728.390.0629
2015-02-050.04014.840.7632.6224.4816.348.20.0614
2015-02-040.04014.739.7931.8523.915.958.010.06
2015-02-030.04014.938.8331.0823.3215.577.810.0585
2015-02-020.04014.537.8730.3122.7415.187.620.0571
2015-01-300.04014.736.929.5322.1614.87.430.0556
2015-01-290.04014.735.9428.7621.5914.417.230.0542
2015-01-280.04014.634.9827.9921.0114.027.040.0527
2015-01-270.04014.5534.0227.2220.4313.646.840.0513
2015-01-260.04014.633.0526.4519.8513.256.650.0498
2015-01-230.04014.732.0925.6819.2712.876.460.0484
2015-01-220.04014.731.1324.9118.712.486.260.0469
2015-01-210.04014.830.1724.1418.1212.096.070.0455
2015-01-200.04014.8529.223.3717.5411.715.880.044
2015-01-190.04014.428.2422.616.9611.325.680.0426
2015-01-160.04014.327.2821.8316.3810.945.490.0411
2015-01-150.04014.426.3121.0615.810.555.290.0397
2015-01-140.04014.525.3520.2915.2310.165.10.0382
2015-01-130.04014.624.3919.5214.659.784.910.0368
2015-01-120.04014.5523.4318.7514.079.394.710.0353
2015-01-090.04014.622.4617.9813.499.014.520.0339
2015-01-080.04014.521.517.2112.918.624.330.0324
2015-01-070.04014.520.5416.4412.348.234.130.031
2015-01-060.04014.5519.5815.6711.767.853.940.0295
2015-01-050.04014.5518.6114.911.187.463.740.0281

中和 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-0824.981.0125.3562.752.7642.8232.8722.9312.99
2021-06-0724.981.0325.862.752.7642.8232.8722.9312.99
2021-06-0424.980.9824.4562.752.7642.8232.8722.9312.99
2021-06-0324.980.9624.162.752.7642.8232.8722.9312.99
2021-06-0224.980.9623.9562.752.7642.8232.8722.9312.99
2021-06-0124.980.962462.752.7642.8232.8722.9312.99
2021-05-3124.980.9623.9562.752.7642.8232.8722.9312.99
2021-05-2824.980.9824.462.752.7642.8232.8722.9312.99
2021-05-2724.980.9623.9562.752.7642.8232.8722.9312.99
2021-05-2624.980.9624.0562.752.7642.8232.8722.9312.99
2021-05-2524.980.9824.462.752.7642.8232.8722.9312.99
2021-05-2424.980.9824.562.752.7642.8232.8722.9312.99
2021-05-2124.980.9623.9562.752.7642.8232.8722.9312.99
2021-05-2024.980.9724.262.752.7642.8232.8722.9312.99
2021-05-1924.980.962462.752.7642.8232.8722.9312.99
2021-05-1824.980.9824.462.752.7642.8232.8722.9312.99
2021-05-1724.980.9222.962.752.7642.8232.8722.9312.99
2021-05-1424.980.922.662.752.7642.8232.8722.9312.99
2021-05-1324.980.9422.862.752.7642.8232.8722.9312.99
2021-05-1224.980.952362.752.7642.8232.8722.9312.99
2021-05-1124.980.9823.8562.752.7642.8232.8722.9312.99
2021-05-1024.981.0425.362.752.7642.8232.8722.9312.99
2021-05-0724.981.0425.262.752.7642.8232.8722.9312.99
2021-05-0624.981.0224.862.752.7642.8232.8722.9312.99
2021-05-0524.981.0425.162.752.7642.8232.8722.9312.99
2021-05-0424.981.0124.5562.752.7642.8232.8722.9312.99
2021-05-0324.981.0324.9562.752.7642.8232.8722.9312.99
2021-04-2924.981.0425.362.752.7642.8232.8722.9312.99
2021-04-2824.981.0625.6562.752.7642.8232.8722.9312.99
2021-04-2724.981.0725.8562.752.7642.8232.8722.9312.99
2021-04-2624.981.072662.752.7642.8232.8722.9312.99
2021-04-2324.981.0525.3562.752.7642.8232.8722.9312.99
2021-04-2224.981.0525.3562.752.7642.8232.8722.9312.99
2021-04-2124.981.0826.162.752.7642.8232.8722.9312.99
2021-04-2024.981.0625.7562.752.7642.8232.8722.9312.99
2021-04-1924.981.0625.762.752.7642.8232.8722.9312.99
2021-04-1624.981.0425.162.752.7642.8232.8722.9312.99
2021-04-1524.981.0425.162.752.7642.8232.8722.9312.99
2021-04-1424.981.0425.1562.752.7642.8232.8722.9312.99
2021-04-1324.981.0525.462.752.7642.8232.8722.9312.99
2021-04-1224.981.0425.2562.752.7642.8232.8722.9312.99
2021-04-0924.981.0224.8562.752.7642.8232.8722.9312.99
2021-04-0824.981.0324.9562.752.7642.8232.8722.9312.99
2021-04-0724.981.0325.0562.752.7642.8232.8722.9312.99
2021-04-0624.981.0425.1562.752.7642.8232.8722.9312.99
2021-04-0124.981.0425.162.752.7642.8232.8722.9312.99
2021-03-3124.981.0525.4562.752.7642.8232.8722.9312.99
2021-03-3024.981.0225.5562.6752.7342.7932.8622.9212.98
2021-03-2924.981.0325.6562.6352.742.7732.8422.9112.98
2021-03-2624.981.0325.862.652.6742.7532.8222.912.97
2021-03-2524.981.0225.4562.5752.6542.7232.822.8812.96
2021-03-2424.981.0225.562.5352.6242.732.7922.8712.96
2021-03-2324.981.0325.762.552.5942.6832.7722.8612.95
2021-03-2224.981.0325.862.4752.5642.6632.7522.8512.94
2021-03-1924.981.0325.762.4352.5342.6332.7322.8312.93
2021-03-1824.981.0426.0562.452.5142.6132.7222.8212.93
2021-03-1724.981.0426.0562.3752.4842.5932.722.8112.92
2021-03-1624.981.042662.3352.4542.5732.6822.812.91
2021-03-1524.981.0425.962.352.4242.5432.6622.7912.91
2021-03-1224.981.0526.162.2752.3942.5232.6522.7712.9
2021-03-1124.981.0526.1562.2352.3742.532.6322.7612.89
2021-03-1024.981.0526.162.252.3442.4732.6122.7512.89
2021-03-0924.981.0526.1562.1752.3142.4532.5922.7412.88
2021-03-0824.981.0526.2562.1352.2842.4332.5822.7212.87
2021-03-0524.981.0526.2562.152.2542.4132.5622.7112.87
2021-03-0424.981.0526.2562.0752.2342.3832.5422.712.86
2021-03-0324.981.0526.362.0352.242.3632.5222.6912.85
2021-03-0224.981.0526.26252.1742.3432.5122.6812.84
2021-02-2624.981.0526.261.9752.1442.3232.4922.6612.84
2021-02-2524.981.0726.761.9352.1142.2932.4722.6512.83
2021-02-2424.981.0726.761.952.0842.2732.4522.6412.82
2021-02-2324.981.0626.4561.8752.0642.2532.4422.6312.82
2021-02-2224.981.0426.0561.8352.0342.2232.4222.6112.81
2021-02-1924.981.0526.2561.85242.232.422.612.8
2021-02-1824.981.0526.361.7751.9742.1832.3822.5912.8
2021-02-1724.981.0526.261.7351.9442.1632.3722.5812.79
2021-02-0524.981.0325.661.751.9242.1332.3522.5712.78
2021-02-0424.981.0225.461.6751.8942.1132.3322.5512.78
2021-02-0324.981.0125.2561.6351.8642.0932.3122.5412.77
2021-02-0224.981.0225.3561.651.8342.0632.322.5312.76
2021-02-0124.980.9824.5561.5751.842.0432.2822.5212.75
2021-01-2924.9812561.5351.7842.0232.2622.5112.75
2021-01-2824.981.0325.661.551.754232.2422.4912.74
2021-01-2724.981.042661.4751.7241.9732.2322.4812.73
2021-01-2624.981.0426.0561.4351.6941.9532.2122.4712.73
2021-01-2524.981.0526.261.451.6641.9332.1922.4612.72
2021-01-2224.981.0526.2561.3751.6441.9132.1822.4412.71
2021-01-2124.981.0526.161.3351.6141.8832.1622.4312.71
2021-01-2024.981.0526.2561.351.5841.8632.1422.4212.7
2021-01-1924.981.0826.8561.2751.5541.8432.1222.4112.69
2021-01-1824.981.0726.7561.2351.5241.8132.1122.412.69
2021-01-1524.981.0826.961.251.541.7932.0922.3812.68
2021-01-1424.981.1127.761.1751.4741.7732.0722.3712.67
2021-01-1324.981.1127.761.1351.4441.7532.0522.3612.67
2021-01-1224.981.1127.6561.151.4141.7232.0422.3512.66
2021-01-1124.981.1127.7561.0751.3841.732.0222.3312.65
2021-01-0824.981.1127.761.0351.3641.683222.3212.64
2021-01-0724.981.1127.656151.3341.6631.9822.3112.64
2021-01-0624.981.1127.860.9751.341.6331.9722.312.63
2021-01-0524.981.1328.1560.9351.2741.6131.9522.2912.62
2021-01-0424.981.1328.360.951.2441.5931.9322.2712.62
2020-12-3124.251.1428.560.8751.2241.5631.9122.2612.61
2020-12-3024.251.1528.660.951.2441.5831.9322.2712.62
2020-12-2924.251.1729.1560.9251.2641.631.9422.2812.62
2020-12-2824.251.1528.760.9551.2941.6231.9622.2912.63
2020-12-2524.251.1328.2560.9851.3141.6431.9722.312.63
2020-12-2424.251.1228.0561.0151.3441.6631.9922.3112.64
2020-12-2324.251.1127.7561.0451.3641.683222.3212.65
2020-12-2224.251.1127.7561.0751.3841.732.0222.3312.65
2020-12-2124.251.1227.961.0951.4141.7232.0322.3412.66
2020-12-1824.251.1227.9561.1251.4341.7432.0522.3512.66
2020-12-1724.251.1227.9561.1551.4541.7632.0622.3612.67
2020-12-1624.251.1127.861.1851.4841.7832.0822.3812.67
2020-12-1524.251.0927.261.2151.541.832.0922.3912.68
2020-12-1424.251.0927.261.2451.5341.8232.1122.412.69
2020-12-1124.251.0927.2561.2651.5541.8332.1222.4112.69
2020-12-1024.251.127.461.2951.5741.8532.1422.4212.7
2020-12-0924.251.122861.3251.641.8732.1522.4312.7
2020-12-0824.251.122861.3551.6241.8932.1722.4412.71
2020-12-0724.251.1328.2561.3851.6441.9132.1822.4512.72
2020-12-0424.251.1428.4561.451.6741.9332.1922.4612.72
2020-12-0324.251.1428.561.4351.6941.9532.2122.4712.73
2020-12-0224.251.1528.761.4651.7241.9732.2222.4812.73
2020-12-0124.251.1528.7561.4951.7441.9932.2422.4912.74
2020-11-3024.251.1528.661.5251.7642.0132.2522.512.74
2020-11-2724.251.1528.761.5551.7942.0332.2722.5112.75
2020-11-2624.251.1528.761.5751.8142.0532.2822.5212.76
2020-11-2524.251.1428.461.651.8342.0732.322.5312.76
2020-11-2424.251.1428.461.6351.8642.0932.3122.5412.77
2020-11-2324.251.1428.5561.6651.8842.1132.3322.5512.77
2020-11-2024.251.1428.4561.6951.9142.1232.3422.5612.78
2020-11-1924.251.1428.561.7251.9342.1432.3622.5712.79
2020-11-1824.251.1328.2561.7451.9542.1632.3722.5812.79
2020-11-1724.251.1328.361.7751.9842.1832.3922.5912.8
2020-11-1624.251.1328.1561.85242.232.422.612.8
2020-11-1324.251.1328.161.8352.0342.2232.4222.6112.81
2020-11-1224.251.1127.9561.8652.0542.2432.4322.6212.82
2020-11-1124.251.0927.5561.8952.0742.2632.4522.6312.82
2020-11-1024.251.0626.661.9152.142.2832.4622.6412.83
2020-11-0924.251.072761.9452.1242.332.4822.6512.83
2020-11-0624.251.0426.261.9752.1442.3232.4922.6612.84
2020-11-0524.251.0426.36252.1742.3432.5122.6812.84
2020-11-0424.251.0426.262.0352.1942.3632.5222.6912.85
2020-11-0324.251.0426.262.0652.2242.3832.5422.712.86
2020-11-0224.251.0326.0562.0852.2442.432.5522.7112.86
2020-10-3024.251.032662.1152.2642.4132.5722.7212.87
2020-10-2924.251.0526.4562.1452.2942.4332.5822.7312.87
2020-10-2824.251.0626.662.1752.3142.4532.622.7412.88
2020-10-2724.251.0726.8562.252.3342.4732.6122.7512.89
2020-10-2624.251.0526.5562.2352.3642.4932.6222.7612.89
2020-10-2324.251.0626.862.2552.3842.5132.6422.7712.9
2020-10-2224.251.0726.962.2852.4142.5332.6522.7812.9
2020-10-2124.251.0827.1562.3152.4342.5532.6722.7912.91
2020-10-2024.251.0827.262.3452.4542.5732.6822.812.91
2020-10-1924.251.0827.362.3752.4842.5932.722.8112.92
2020-10-1624.251.0927.4562.452.542.6132.7122.8212.93
2020-10-1524.251.0927.662.4252.5342.6332.7322.8312.93
2020-10-1424.251.127.762.4552.5542.6532.7422.8412.94
2020-10-1324.251.127.862.4852.5742.6732.7622.8512.94
2020-10-1224.251.127.8562.5152.642.6832.7722.8612.95
2020-10-0824.251.1228.2562.5452.6242.732.7922.8712.96
2020-10-0724.251.1228.262.5652.6442.7232.822.8812.96
2020-10-0624.251.1328.4562.5952.6742.7432.8222.8912.97
2020-10-0524.251.1228.262.6252.6942.7632.8322.912.97
2020-09-3024.961.1228.362.6552.7242.7832.8522.9112.98
2020-09-2924.961.1128.162.6652.7242.7932.8522.9212.98
2020-09-2824.961.1228.3562.6752.7342.7932.8622.9212.98
2020-09-2524.961.127.6562.6852.7442.832.8622.9212.99
2020-09-2424.961.0827.362.6952.7542.8132.8722.9312.99
2020-09-2324.961.1228.1562.752.7642.8132.8722.9312.99
2020-09-2224.961.1428.8562.7152.7642.8232.8822.9312.99
2020-09-2124.961.152962.7252.7742.8332.8822.9412.99
2020-09-1824.961.1729.562.7352.7842.8332.8922.9412.99
2020-09-1724.961.1729.662.7452.7942.8432.8922.9413
2020-09-1624.961.1629.362.7452.842.8532.922.9513
2020-09-1524.961.1729.562.7552.842.8532.922.9513
2020-09-1424.961.1729.462.7652.8142.8632.9122.9613
2020-09-1124.961.1428.862.7752.8242.8732.9122.9613
2020-09-1024.961.1729.462.7852.8342.8732.9222.9613.01
2020-09-0924.961.1729.5562.7952.8442.8832.9222.9713.01
2020-09-0824.961.1629.262.852.8442.8932.9322.9713.01
2020-09-0724.961.152962.8152.8542.8932.9322.9713.01
2020-09-0424.961.1528.9562.8252.8642.932.9422.9813.01
2020-09-0324.961.152962.8352.8742.932.9422.9813.02
2020-09-0224.961.1528.9562.8452.8842.9132.9522.9813.02
2020-09-0124.961.1528.9562.8552.8842.9232.9522.9913.02
2020-08-3124.961.1729.5562.8652.8942.9232.9622.9913.02
2020-08-2824.961.193062.8752.942.9332.9622.9913.02
2020-08-2724.961.2631.8562.8852.9142.9432.972313.03
2020-08-2624.961.5839.8562.8952.9242.9432.972313.03
2020-08-2524.961.5739.762.952.9242.9532.982313.03
2020-08-2424.961.5839.962.9152.9342.9632.9823.0113.03
2020-08-2124.961.5739.662.9252.9442.9632.9923.0113.03
2020-08-2024.961.5238.3562.9352.9542.9732.9923.0113.04
2020-08-1924.961.5639.3562.9352.9642.983323.0213.04
2020-08-1824.961.5839.8562.9452.9642.983323.0213.04
2020-08-1724.961.5940.1562.9552.9742.9933.0123.0213.04
2020-08-1424.961.5839.9562.9652.984333.0123.0313.04
2020-08-1324.961.5539.1562.9752.994333.0223.0313.05
2020-08-1224.961.2838.962.985343.0133.0223.0313.05
2020-08-1124.961.2838.9562.995343.0233.0323.0413.05
2020-08-1024.961.2638.36353.0143.0233.0323.0413.05
2020-08-0724.961.3240.263.0153.0243.0333.0423.0513.05
2020-08-0624.961.3741.763.0253.0343.0333.0423.0513.06
2020-08-0524.961.3741.763.0353.0443.0433.0523.0513.06
2020-08-0424.961.3741.7563.0453.0443.0533.0523.0613.06
2020-08-0324.961.3541.263.0553.0543.0533.0623.0613.06
2020-07-3024.961.3842.263.0653.0643.0633.0623.0613.06
2020-07-2924.961.3741.863.0753.0743.0733.0723.0713.07
2020-07-2824.961.3240.3563.0853.0843.0733.0723.0713.07
2020-07-2724.961.339.663.0953.0843.0833.0823.0713.07
2020-07-2424.961.2939.2563.153.0943.0933.0823.0813.07
2020-07-2324.961.3541.163.1153.143.0933.0923.0813.07
2020-07-2224.961.2638.363.1253.1143.133.0923.0813.08
2020-07-2124.961.2437.863.1253.1243.1133.123.0913.08
2020-07-2024.961.2437.863.1353.1243.1133.123.0913.08
2020-07-1724.961.2437.7563.1453.1343.1233.1123.0913.08
2020-07-1624.961.2437.7563.1553.1443.1333.1123.113.08
2020-07-1524.961.2437.6563.1653.1543.1333.1223.113.09
2020-07-1424.961.2437.863.1753.1643.1433.1223.113.09
2020-07-1324.961.2337.463.1853.1643.1533.1323.1113.09
2020-07-1024.961.2337.463.1953.1743.1533.1323.1113.09
2020-07-0924.961.2337.663.253.1843.1633.1423.1113.09
2020-07-0824.961.2337.5563.2153.1943.1633.1423.1213.1
2020-07-0724.961.2337.463.2253.243.1733.1523.1213.1
2020-07-0624.961.2337.5563.2353.243.1833.1523.1313.1
2020-07-0324.961.2337.3563.2453.2143.1833.1623.1313.1
2020-07-0224.961.2437.7563.2553.2243.1933.1623.1313.1
2020-07-0124.961.236.763.2653.2343.233.1723.1413.11
2020-06-3025.211.236.663.2853.2443.2133.1823.1413.11
2020-06-2925.211.1936.3563.553.4343.3633.2923.2213.15
2020-06-2425.211.213763.7253.6143.5133.4123.313.2
2020-06-2325.211.2337.463.9453.843.6633.5223.3813.25
2020-06-2225.211.2437.964.1653.9843.8133.6423.4613.29
2020-06-1925.211.2337.664.3854.1743.9633.7523.5513.34
2020-06-1825.211.2237.264.654.3544.1133.8723.6313.38
2020-06-1725.211.213764.8254.5444.2633.9823.7113.43
2020-06-1625.211.236.565.0454.7244.4134.123.7913.47
2020-06-1525.211.1936.1565.2654.9144.5634.2123.8713.52
2020-06-1225.211.1835.8565.4855.144.7134.3323.9513.57
2020-06-1125.211.1936.365.755.2844.8634.4524.0313.61
2020-06-1025.211.2136.9565.9255.4745.0134.5624.1113.66
2020-06-0925.211.2136.9566.1455.6545.1634.6824.1913.7
2020-06-0825.211.2136.866.3655.8445.3134.7924.2713.75
2020-06-0525.211.2136.966.5856.0245.4634.9124.3513.79
2020-06-0425.211.236.666.856.2145.6135.0224.4313.84
2020-06-0325.211.236.767.0256.3945.7635.1424.5113.88
2020-06-0225.211.236.667.2456.5845.9135.2524.5913.93
2020-06-0125.211.2237.167.4656.7646.0635.3724.6713.98
2020-05-2925.211.236.767.6856.9546.2235.4824.7514.02
2020-05-2825.211.1936.2567.957.1346.3735.624.8314.07
2020-05-2725.211.236.568.1257.3246.5235.7124.9114.11
2020-05-2625.211.1936.268.3457.546.6735.8324.9914.16
2020-05-2525.211.1836.168.5657.6946.8235.9525.0714.2
2020-05-2225.211.1535.168.7857.8746.9736.0625.1514.25
2020-05-2125.211.1434.86958.0647.1236.1825.2414.29
2020-05-2025.211.1334.369.2258.2447.2736.2925.3214.34
2020-05-1925.211.1434.869.4458.4347.4236.4125.414.39
2020-05-1825.211.1334.569.6658.6147.5736.5225.4814.43
2020-05-1525.211.1334.4569.8858.847.7236.6425.5614.48
2020-05-1425.211.1434.770.158.9847.8736.7525.6414.52
2020-05-1325.211.1535.170.3259.1748.0236.8725.7214.57
2020-05-1225.211.1234.3570.5459.3548.1736.9825.814.61
2020-05-1125.211.1635.470.7659.5448.3237.125.8814.66
2020-05-0825.211.1836.0570.9859.7248.4737.2125.9614.7
2020-05-0725.211.1936.3571.259.9148.6237.3326.0414.75
2020-05-0625.211.1836.271.4260.0948.7737.4526.1214.8
2020-05-0525.211.1836.171.6460.2848.9237.5626.214.84
2020-05-0425.211.1936.4571.8660.4649.0737.6826.2814.89
2020-04-3025.211.236.872.0860.6549.2237.7926.3614.93
2020-04-2925.211.2237.3572.360.8349.3737.9126.4414.98
2020-04-2825.211.2337.772.5261.0249.5238.0226.5215.02
2020-04-2725.211.2136.972.7461.2149.6738.1426.615.07
2020-04-2425.211.1936.372.9661.3949.8238.2526.6815.12
2020-04-2325.211.2136.8573.1861.5849.9738.3726.7615.16
2020-04-2225.211.2237.273.461.7650.1238.4826.8415.21
2020-04-2125.211.1234.2573.6261.9550.2738.626.9315.25
2020-04-2025.211.0832.973.8462.1350.4238.7127.0115.3
2020-04-1725.211.0832.974.0662.3250.5738.8327.0915.34
2020-04-1625.211.0933.3574.2862.550.7238.9427.1715.39
2020-04-1525.211.0933.274.562.6950.8739.0627.2515.43
2020-04-1425.211.113474.7262.8751.0239.1827.3315.48
2020-04-1325.211.133.774.9463.0651.1739.2927.4115.53
2020-04-1025.211.0732.875.1663.2451.3239.4127.4915.57
2020-04-0925.211.0632.375.3863.4351.4739.5227.5715.62
2020-04-0825.211.0732.7575.663.6151.6239.6427.6515.66
2020-04-0725.211.053275.8263.851.7739.7527.7315.71
2020-04-0625.211.0632.476.0463.9851.9339.8727.8115.75
2020-04-0125.211.013176.2664.1752.0839.9827.8915.8
2020-03-3130.470.9930.3576.4864.3552.2340.127.9715.84
2020-03-3030.470.9829.376.4864.3652.2340.127.9715.85
2020-03-2730.470.9829.2576.4964.3652.2340.127.9715.85
2020-03-2630.470.9829.3576.4964.3652.2340.127.9815.85
2020-03-2530.470.9729.1576.564.3752.2440.1127.9815.85
2020-03-2430.470.8826.576.564.3752.2440.1127.9815.85
2020-03-2330.470.8726.176.564.3752.2440.1127.9815.85
2020-03-2030.470.92776.5164.3852.2440.1127.9815.85
2020-03-1930.470.8625.876.5164.3852.2540.1227.9815.85
2020-03-1830.470.9528.676.5264.3852.2540.1227.9815.85
2020-03-1730.470.9929.776.5264.3952.2540.1227.9915.85
2020-03-1630.471.0130.476.5264.3952.2640.1227.9915.85
2020-03-1330.471.0631.776.5364.3952.2640.1227.9915.85
2020-03-1230.471.0631.976.5364.452.2640.1327.9915.86
2020-03-1130.471.1233.576.5464.452.2640.1327.9915.86
2020-03-1030.471.1233.576.5464.452.2740.1327.9915.86
2020-03-0930.471.1333.976.5464.4152.2740.132815.86
2020-03-0630.471.1434.276.5564.4152.2740.132815.86
2020-03-0530.471.1333.876.5564.4152.2840.142815.86
2020-03-0430.471.1333.8576.5664.4252.2840.142815.86
2020-03-0330.471.1333.9576.5664.4252.2840.142815.86
2020-03-0230.471.1333.8576.5664.4252.2840.142815.86
2020-02-2730.471.0832.3576.5764.4352.2940.152815.86
2020-02-2630.471.132.8576.5764.4352.2940.1528.0115.86
2020-02-2530.471.1133.476.5864.4352.2940.1528.0115.86
2020-02-2430.471.1233.676.5864.4452.2940.1528.0115.87
2020-02-2130.471.0732.176.5864.4452.340.1528.0115.87
2020-02-2030.471.0631.776.5964.4452.340.1628.0115.87
2020-02-1930.471.0832.4576.5964.4552.340.1628.0115.87
2020-02-1830.471.1133.2576.664.4552.3140.1628.0115.87
2020-02-1730.471.1233.6576.664.4552.3140.1628.0215.87
2020-02-1430.471.1233.676.664.4652.3140.1628.0215.87
2020-02-1330.471.1233.6576.6164.4652.3140.1728.0215.87
2020-02-1230.471.1233.776.6164.4652.3240.1728.0215.87
2020-02-1130.471.1333.8576.6264.4752.3240.1728.0215.87
2020-02-1030.471.133.0576.6264.4752.3240.1728.0215.87
2020-02-0730.471.0732.276.6264.4752.3240.1728.0215.87
2020-02-0630.471.0932.5576.6364.4852.3340.1828.0315.88
2020-02-0530.471.0732.276.6364.4852.3340.1828.0315.88
2020-02-0430.471.073276.6464.4952.3340.1828.0315.88
2020-02-0330.471.0531.4576.6464.4952.3440.1828.0315.88
2020-01-3130.471.033176.6564.4952.3440.1928.0315.88
2020-01-3030.471.033176.6564.552.3440.1928.0315.88
2020-01-2030.471.0932.6576.6564.552.3440.1928.0315.88
2020-01-1730.471.0832.376.6664.552.3540.1928.0415.88
2020-01-1630.471.0832.376.6664.5152.3540.1928.0415.88
2020-01-1530.471.132.8576.6764.5152.3540.228.0415.88
2020-01-1430.471.0631.776.6764.5152.3640.228.0415.88
2020-01-1330.471.0531.576.6764.5252.3640.228.0415.88
2020-01-1030.471.0431.276.6864.5252.3640.228.0415.89
2020-01-0930.471.0431.0576.6864.5252.3640.228.0515.89
2020-01-0830.471.0531.3576.6964.5352.3740.2128.0515.89
2020-01-0730.471.0531.5576.6964.5352.3740.2128.0515.89
2020-01-0630.471.0531.4576.6964.5352.3740.2128.0515.89
2020-01-0330.471.0932.5576.764.5452.3740.2128.0515.89
2020-01-0230.471.133.0576.764.5452.3840.2128.0515.89
2019-12-3130.561.1133.476.7164.5452.3840.2228.0515.89
2019-12-3030.561.1333.8576.6864.5252.3640.2128.0515.89
2019-12-2730.561.1534.4576.6664.5152.3540.1928.0415.88
2019-12-2630.561.1634.6576.6464.4952.3340.1828.0315.88
2019-12-2530.561.133476.6264.4752.3240.1728.0215.87
2019-12-2430.561.133476.664.4552.340.1628.0115.87
2019-12-2330.561.1333.7576.5764.4352.2940.1528.0115.86
2019-12-2030.561.1133.276.5564.4152.2740.142815.86
2019-12-1930.561.0631.776.5364.3952.2640.1227.9915.85
2019-12-1830.561.0631.776.5164.3852.2440.1127.9815.85
2019-12-1730.561.0531.476.4964.3652.2340.127.9715.85
2019-12-1630.561.0230.676.4664.3452.2140.0927.9715.84
2019-12-1330.56129.8576.4464.3252.240.0827.9615.84
2019-12-1230.560.9829.476.4264.352.1840.0727.9515.83
2019-12-1130.560.972976.464.2852.1740.0627.9415.83
2019-12-1030.561.0330.876.3864.2752.1540.0427.9315.82
2019-12-0930.561.0330.876.3564.2552.1440.0327.9315.82
2019-12-0630.56130.176.3364.2352.1240.0227.9215.81
2019-12-0530.56129.9576.3164.2152.1140.0127.9115.81
2019-12-0430.560.9929.676.2964.1952.094027.915.8
2019-12-0330.560.9929.6576.2764.1752.0839.9927.8915.8
2019-12-0230.560.9829.376.2464.1552.0639.9827.8915.8
2019-11-2930.560.9929.5576.2264.1452.0539.9627.8815.79
2019-11-2830.560.9729.0576.264.1252.0339.9527.8715.79
2019-11-2730.560.9628.976.1864.152.0239.9427.8615.78
2019-11-2630.560.972976.1664.085239.9327.8515.78
2019-11-2530.560.9729.176.1364.0651.9939.9227.8515.77
2019-11-2230.560.9829.476.1164.0451.9739.9127.8415.77
2019-11-2130.560.972976.0964.0351.9639.8927.8315.76
2019-11-2030.560.9829.576.0764.0151.9439.8827.8215.76
2019-11-1930.5613076.0563.9951.9339.8727.8115.75
2019-11-1830.560.9428.276.0263.9751.9139.8627.8115.75
2019-11-1530.560.9227.657663.9551.939.8527.815.75
2019-11-1430.560.9227.775.9863.9351.8839.8427.7915.74
2019-11-1330.560.9227.775.9663.9151.8739.8327.7815.74
2019-11-1230.560.932875.9463.951.8539.8127.7715.73
2019-11-1130.560.9428.175.9163.8851.8439.827.7615.73
2019-11-0830.560.9528.3575.8963.8651.8239.7927.7615.72
2019-11-0730.560.9528.675.8763.8451.8139.7827.7515.72
2019-11-0630.560.9628.7575.8563.8251.7939.7727.7415.71
2019-11-0530.560.9528.575.8363.851.7839.7627.7315.71
2019-11-0430.560.9628.6575.8163.7951.7639.7427.7215.7
2019-11-0130.560.9628.6575.7863.7751.7539.7327.7215.7
2019-10-3130.560.9628.7575.7663.7551.7339.7227.7115.7
2019-10-3030.560.9729.275.7463.7351.7239.7127.715.69
2019-10-2930.560.9729.0575.7263.7151.739.727.6915.69
2019-10-2830.560.9729.0575.763.6951.6939.6927.6815.68
2019-10-2530.560.9428.0575.6763.6751.6739.6827.6815.68
2019-10-2430.560.9428.375.6563.6651.6639.6627.6715.67
2019-10-2330.560.9528.575.6363.6451.6439.6527.6615.67
2019-10-2230.560.9528.5575.6163.6251.6339.6427.6515.66
2019-10-2130.560.9428.275.5963.651.6139.6327.6415.66
2019-10-1830.560.9528.5575.5663.5851.639.6227.6415.65
2019-10-1730.560.9528.675.5463.5651.5839.6127.6315.65
2019-10-1630.560.9528.5575.5263.5451.5739.627.6215.65
2019-10-1530.560.9327.9575.563.5351.5539.5827.6115.64
2019-10-1430.560.9227.5575.4863.5151.5439.5727.615.64
2019-10-0930.560.9428.1575.4563.4951.5239.5627.615.63
2019-10-0830.560.9528.3575.4363.4751.5139.5527.5915.63
2019-10-0730.560.9528.5575.4163.4551.4939.5427.5815.62
2019-10-0430.560.9628.775.3963.4351.4839.5327.5715.62
2019-10-0330.560.9628.7575.3763.4251.4639.5127.5615.61
2019-10-0230.560.9728.9575.3463.451.4539.527.5615.61
2019-10-0130.560.972975.3263.3851.4339.4927.5515.6
2019-09-27300.9829.375.363.3651.4239.4827.5415.6
2019-09-26300.9829.2575.363.3651.4239.4827.5415.6
2019-09-25300.9829.2575.363.3651.4239.4827.5415.6
2019-09-24300.9929.675.363.3651.4239.4827.5415.6
2019-09-233013075.363.3651.4239.4827.5415.6
2019-09-20300.9929.6575.363.3651.4239.4827.5415.6
2019-09-19300.9929.675.363.3651.4239.4827.5415.6
2019-09-18300.9929.775.363.3651.4239.4827.5415.6
2019-09-17300.9829.375.363.3651.4239.4827.5415.6
2019-09-16300.9729.275.363.3651.4239.4827.5415.6
2019-09-12300.9729.275.363.3651.4239.4827.5415.6
2019-09-11300.9729.275.363.3651.4239.4827.5415.6
2019-09-10300.972975.363.3651.4239.4827.5415.6
2019-09-09300.9729.1575.2963.3651.4239.4827.5415.6
2019-09-06300.9728.9575.2963.3651.4239.4827.5415.6
2019-09-05300.9829.575.2963.3551.4239.4827.5415.6
2019-09-0430129.975.2963.3551.4239.4827.5415.6
2019-09-0330129.9575.2963.3551.4239.4827.5415.6
2019-09-02301.0130.475.2963.3551.4239.4827.5415.6
2019-08-30300.9729.275.2963.3551.4139.4827.5415.6
2019-08-29300.9628.775.2963.3551.4139.4827.5415.6
2019-08-28300.972975.2963.3551.4139.4827.5415.6
2019-08-27300.9829.575.2963.3551.4139.4827.5415.6
2019-08-26300.9929.5575.2963.3551.4139.4827.5415.6
2019-08-233013075.2963.3551.4139.4727.5415.6
2019-08-22301.0230.575.2963.3551.4139.4727.5415.6
2019-08-21301.0230.775.2963.3551.4139.4727.5415.6
2019-08-20300.9929.775.2963.3551.4139.4727.5415.6
2019-08-1930129.9575.2963.3551.4139.4727.5415.6
2019-08-163013075.2963.3551.4139.4727.5415.6
2019-08-1530129.975.2963.3551.4139.4727.5415.6
2019-08-14300.9729.275.2963.3551.4139.4727.5415.6
2019-08-13300.9327.975.2963.3551.4139.4727.5415.6
2019-08-12301.2725.475.2963.3551.4139.4727.5415.6
2019-08-08301.3627.175.2963.3551.4139.4727.5415.6
2019-08-07301.352775.2963.3551.4139.4727.5315.6
2019-08-06301.3727.475.2963.3551.4139.4727.5315.6
2019-08-05301.3727.475.2963.3551.4139.4727.5315.6
2019-08-02301.3727.475.2863.3551.4139.4727.5315.6
2019-08-01301.3727.475.2863.3551.4139.4727.5315.6
2019-07-31301.427.975.2863.3551.4139.4727.5315.6
2019-07-30301.427.8575.2863.3551.4139.4727.5315.6
2019-07-29301.4128.0575.2863.3551.4139.4727.5315.6
2019-07-26301.5631.1575.2863.3551.4139.4727.5315.6
2019-07-25301.5631.175.2863.3551.4139.4727.5315.6
2019-07-24301.5631.1575.2863.3451.4139.4727.5315.6
2019-07-23301.5631.275.2863.3451.4139.4727.5315.6
2019-07-22301.5731.475.2863.3451.4139.4727.5315.6
2019-07-19301.5731.375.2863.3451.4139.4727.5315.6
2019-07-18301.5631.275.2863.3451.4139.4727.5315.6
2019-07-17301.5731.475.2863.3451.4139.4727.5315.6
2019-07-16301.5831.4575.2863.3451.4139.4727.5315.6
2019-07-15301.5731.475.2863.3451.4139.4727.5315.6
2019-07-12301.5831.675.2863.3451.4139.4727.5315.6
2019-07-11301.5931.775.2863.3451.4139.4727.5315.6
2019-07-10301.5931.875.2863.3451.4139.4727.5315.6
2019-07-09301.631.8575.2863.3451.439.4727.5315.6
2019-07-08301.631.8575.2863.3451.439.4727.5315.6
2019-07-05301.6332.4575.2863.3451.439.4727.5315.6
2019-07-04301.6432.7575.2863.3451.439.4727.5315.6
2019-07-03301.6232.2575.2863.3451.439.4727.5315.6
2019-07-02301.6132.1575.2863.3451.439.4727.5315.59
2019-07-01301.5831.5575.2863.3451.439.4727.5315.59
2019-06-2829.991.5831.4575.2763.3451.439.4727.5315.59
2019-06-2729.991.5831.574.8662.9951.1239.2527.3815.51
2019-06-2629.991.5831.5574.4562.6450.8439.0327.2315.42
2019-06-2529.991.5931.774.0462.350.5638.8227.0815.34
2019-06-2429.991.631.973.6261.9550.2738.626.9315.25
2019-06-2129.991.5831.573.2161.649.9938.3826.7815.17
2019-06-2029.991.6132.172.861.2549.7138.1726.6215.08
2019-06-1929.991.631.9572.3860.9149.4337.9526.4715
2019-06-1829.991.5831.671.9760.5649.1537.7326.3214.91
2019-06-1729.991.5831.4571.5660.2148.8637.5226.1714.82
2019-06-1429.991.5731.471.1459.8648.5837.326.0214.74
2019-06-1329.991.5831.570.7359.5248.337.0825.8714.65
2019-06-1229.991.5731.2570.3259.1748.0236.8725.7214.57
2019-06-1129.991.5831.4569.958.8247.7436.6525.5714.48
2019-06-1029.991.5831.4569.4958.4747.4536.4325.4214.4
2019-06-0629.991.5430.869.0858.1247.1736.2225.2614.31
2019-06-0529.991.5530.8568.6657.7846.893625.1114.23
2019-06-0429.991.5631.0568.2557.4346.6135.7824.9614.14
2019-06-0329.991.5631.267.8457.0846.3235.5724.8114.05
2019-05-3129.991.5330.667.4356.7346.0435.3524.6613.97
2019-05-3029.991.5330.567.0156.3945.7635.1324.5113.88
2019-05-2929.991.5330.4566.656.0445.4834.9224.3613.8
2019-05-2829.991.5430.6566.1955.6945.234.724.2113.71
2019-05-2729.991.5330.4565.7755.3444.9134.4924.0613.63
2019-05-2429.991.5230.365.365544.6334.2723.913.54
2019-05-2329.991.4929.764.9554.6544.3534.0523.7513.46
2019-05-2229.991.5230.364.5354.344.0733.8423.613.37
2019-05-2129.991.5230.464.1253.9543.7933.6223.4513.28
2019-05-2029.991.529.963.7153.6143.533.423.313.2
2019-05-1729.991.5130.0563.2953.2643.2233.1923.1513.11
2019-05-1629.991.529.9562.8852.9142.9432.972313.03
2019-05-1529.991.5631.1562.4752.5642.6632.7522.8512.94
2019-05-1429.991.6132.262.0652.2242.3832.5422.712.86
2019-05-1329.991.6132.1561.6451.8742.0932.3222.5412.77
2019-05-1029.991.6733.3561.2351.5241.8132.122.3912.68
2019-05-0929.991.6432.7560.8251.1741.5331.8922.2412.6
2019-05-0829.991.7434.860.450.8241.2531.6722.0912.51
2019-05-0729.991.7334.659.9950.4840.9631.4521.9412.43
2019-05-0629.991.6733.559.5850.1340.6831.2421.7912.34
2019-05-0329.991.6733.559.1649.7840.431.0221.6412.26
2019-05-0229.991.7134.358.7549.4340.1230.821.4912.17
2019-04-3029.991.6933.958.3449.0939.8430.5921.3412.09
2019-04-2929.991.5931.857.9248.7439.5530.3721.1812
2019-04-2629.991.7434.957.5148.3939.2730.1521.0311.91
2019-04-2529.991.7134.357.148.0438.9929.9420.8811.83
2019-04-2429.991.63256.6847.738.7129.7220.7311.74
2019-04-2329.991.553156.2747.3538.4329.520.5811.66
2019-04-2229.991.5631.1555.864738.1429.2920.4311.57
2019-04-1929.991.4829.655.4546.6537.8629.0720.2811.49
2019-04-1829.991.4729.555.0346.3137.5828.8520.1311.4
2019-04-1729.991.5430.954.6245.9637.328.6419.9811.32
2019-04-1629.991.529.9554.2145.6137.0228.4219.8311.23
2019-04-1529.991.5130.1553.7945.2636.7328.219.6711.14
2019-04-1229.991.530.153.3844.9236.4527.9919.5211.06
2019-04-1129.991.5230.4552.9744.5736.1727.7719.3710.97
2019-04-1029.991.5130.252.5544.2235.8927.5519.2210.89
2019-04-0929.991.5230.4552.1443.8735.627.3419.0710.8
2019-04-0829.991.5430.951.7343.5235.3227.1218.9210.72
2019-04-0329.991.5731.451.3143.1835.0426.918.7710.63
2019-04-0229.991.5831.650.942.8334.7626.6918.6210.55
2019-04-0129.991.6132.350.4942.4834.4826.4718.4710.46
2019-03-2919.951.5831.750.0742.1334.1926.2518.3110.37
2019-03-2819.951.5931.950.0842.1434.226.2618.3210.37
2019-03-2719.951.432950.0842.1434.226.2618.3210.38
2019-03-2619.951.4328.9550.0842.1434.226.2618.3210.38
2019-03-2519.951.4328.9550.0942.1534.226.2618.3210.38
2019-03-2219.951.432950.0942.1534.2126.2618.3210.38
2019-03-2119.951.4329.0550.0942.1534.2126.2618.3210.38
2019-03-2019.951.4529.4550.142.1534.2126.2718.3210.38
2019-03-1919.951.4429.1550.142.1634.2126.2718.3210.38
2019-03-1819.951.4529.550.142.1634.2126.2718.3210.38
2019-03-1519.951.4128.5550.1142.1634.2226.2718.3310.38
2019-03-1419.951.4228.950.1142.1634.2226.2718.3310.38
2019-03-1319.951.4329.0550.1142.1734.2226.2718.3310.38
2019-03-1219.951.4228.950.1242.1734.2226.2818.3310.38
2019-03-1119.951.4429.2550.1242.1734.2326.2818.3310.38
2019-03-0819.951.483050.1242.1834.2326.2818.3310.38
2019-03-0719.951.4429.1550.1342.1834.2326.2818.3310.38
2019-03-0619.951.4930.1550.1342.1834.2326.2818.3310.39
2019-03-0519.951.5331.150.1342.1834.2326.2818.3410.39
2019-03-0419.951.5431.250.1442.1934.2426.2918.3410.39
2019-02-2719.951.5230.850.1442.1934.2426.2918.3410.39
2019-02-2619.951.5431.250.1442.1934.2426.2918.3410.39
2019-02-2519.951.5431.250.1542.1934.2426.2918.3410.39
2019-02-2219.951.533150.1542.234.2526.2918.3410.39
2019-02-2119.951.5832.1550.1542.234.2526.318.3410.39
2019-02-2019.951.5832.150.1642.234.2526.318.3410.39
2019-02-1919.951.5932.250.1642.2134.2526.318.3510.39
2019-02-1819.951.5932.3550.1642.2134.2526.318.3510.39
2019-02-1519.951.632.4550.1742.2134.2626.318.3510.39
2019-02-1419.951.6232.9550.1742.2134.2626.318.3510.39
2019-02-1319.951.633350.1742.2234.2626.3118.3510.39
2019-02-1219.951.6733.950.1842.2234.2626.3118.3510.39
2019-02-1119.951.6132.750.1842.2234.2726.3118.3510.4
2019-01-3019.951.6132.750.1842.2234.2726.3118.3510.4
2019-01-2919.951.6132.750.1942.2334.2726.3118.3510.4
2019-01-2819.951.6232.8550.1942.2334.2726.3118.3610.4
2019-01-2519.951.6232.8550.1942.2334.2726.3218.3610.4
2019-01-2419.951.6232.9550.1942.2434.2826.3218.3610.4
2019-01-2319.951.6433.2550.242.2434.2826.3218.3610.4
2019-01-2219.951.6333.150.242.2434.2826.3218.3610.4
2019-01-2119.951.6934.350.242.2434.2826.3218.3610.4
2019-01-1819.951.6733.950.2142.2534.2926.3218.3610.4
2019-01-1719.951.6232.850.2142.2534.2926.3318.3610.4
2019-01-1619.951.6232.8550.2142.2534.2926.3318.3710.4
2019-01-1519.951.6232.950.2242.2534.2926.3318.3710.4
2019-01-1419.951.6333.150.2242.2634.2926.3318.3710.4
2019-01-1119.951.6232.950.2242.2634.326.3318.3710.41
2019-01-1019.951.6232.950.2342.2634.326.3318.3710.41
2019-01-0919.951.633350.2342.2734.326.3418.3710.41
2019-01-0819.951.6232.9550.2342.2734.326.3418.3710.41
2019-01-0719.951.6232.850.2442.2734.3126.3418.3710.41
2019-01-0419.951.6232.850.2442.2734.3126.3418.3710.41
2019-01-0319.951.6132.650.2442.2834.3126.3418.3810.41
2019-01-0219.951.6333.0550.2542.2834.3126.3418.3810.41
2018-12-2820.021.6533.5550.2542.2834.3126.3518.3810.41
2018-12-2720.021.6232.950.2642.2934.3226.3518.3810.41
2018-12-2620.021.6232.8550.2742.334.3326.3618.3910.41
2018-12-2520.021.6232.950.2842.3134.3426.3618.3910.42
2018-12-2420.021.6232.850.2942.3234.3426.3718.3910.42
2018-12-2220.021.6934.350.342.3334.3526.3718.410.42
2018-12-2120.021.823750.3242.3434.3626.3818.410.42
2018-12-2020.021.823750.3342.3534.3726.3918.4110.43
2018-12-1920.021.8136.850.3442.3634.3726.3918.4110.43
2018-12-1820.021.7936.450.3542.3634.3826.418.4110.43
2018-12-1720.021.723550.3642.3734.3926.418.4210.43
2018-12-1420.021.734.650.3742.3834.426.4118.4210.44
2018-12-1320.021.6533.450.3842.3934.426.4118.4310.44
2018-12-1220.021.7134.7550.3942.434.4126.4218.4310.44
2018-12-1120.021.7234.8550.442.4134.4226.4318.4310.44
2018-12-1020.021.5631.750.4142.4234.4326.4318.4410.44
2018-12-0720.021.5932.3550.4242.4334.4326.4418.4410.45
2018-12-0620.021.5731.950.4342.4434.4426.4418.4510.45
2018-12-0520.021.6333.0550.4442.4534.4526.4518.4510.45
2018-12-0420.021.673450.4642.4634.4526.4518.4510.45
2018-12-0320.021.673450.4742.4634.4626.4618.4610.46
2018-11-3020.021.6533.5550.4842.4734.4726.4718.4610.46
2018-11-2920.021.6433.250.4942.4834.4826.4718.4710.46
2018-11-2820.021.734.650.542.4934.4826.4818.4710.46
2018-11-2720.021.8136.6550.5142.534.4926.4818.4710.46
2018-11-2620.021.7435.450.5242.5134.526.4918.4810.47
2018-11-2320.021.6633.650.5342.5234.5126.4918.4810.47
2018-11-2220.021.6834.250.5442.5334.5126.518.4910.47
2018-11-2120.021.7836.0550.5542.5434.5226.5118.4910.47
2018-11-2020.021.7635.7550.5642.5534.5326.5118.4910.48
2018-11-1920.021.7335.150.5742.5634.5426.5218.510.48
2018-11-1620.021.7335.250.5942.5634.5426.5218.510.48
2018-11-1520.021.7234.9550.642.5734.5526.5318.510.48
2018-11-1420.021.5731.850.6142.5834.5626.5318.5110.48
2018-11-1320.021.533150.6242.5934.5726.5418.5110.49
2018-11-1220.021.5331.550.6342.634.5726.5418.5210.49
2018-11-0920.021.5131.1550.6442.6134.5826.5518.5210.49
2018-11-0820.021.5131.150.6542.6234.5926.5618.5210.49
2018-11-0720.021.530.9550.6642.6334.5926.5618.5310.5
2018-11-0620.021.4830.450.6742.6434.626.5718.5310.5
2018-11-0520.021.5231.250.6842.6534.6126.5718.5410.5
2018-11-0220.021.4830.5550.6942.6634.6226.5818.5410.5
2018-11-0120.021.513150.742.6634.6226.5818.5410.5
2018-10-3120.021.5732.3550.7242.6734.6326.5918.5510.51
2018-10-3020.021.530.9550.7342.6834.6426.618.5510.51
2018-10-2920.021.4529.850.7442.6934.6526.618.5610.51
2018-10-2620.021.4329.4550.7542.734.6526.6118.5610.51
2018-10-2520.021.4730.350.7642.7134.6626.6118.5610.52
2018-10-2420.021.6233.450.7742.7234.6726.6218.5710.52
2018-10-2320.021.6433.8550.7842.7334.6826.6218.5710.52
2018-10-2220.021.6233.450.7942.7434.6826.6318.5810.52
2018-10-1920.021.6734.450.842.7534.6926.6418.5810.52
2018-10-1820.021.8638.250.8142.7634.726.6418.5810.53
2018-10-1720.021.8738.550.8242.7634.7126.6518.5910.53
2018-10-1620.021.73550.8342.7734.7126.6518.5910.53
2018-10-1520.021.6634.150.8442.7834.7226.6618.610.53
2018-10-1220.021.513150.8642.7934.7326.6618.610.54
2018-10-1120.021.3728.250.8742.834.7426.6718.610.54
2018-10-0920.021.2926.550.8842.8134.7426.6818.6110.54
2018-10-0820.021.3327.4550.8942.8234.7526.6818.6110.54
2018-10-0520.021.362850.942.8334.7626.6918.6210.54
2018-10-0420.021.4329.550.9142.8434.7626.6918.6210.55
2018-10-0320.021.4329.550.9242.8534.7726.718.6210.55
2018-10-0220.021.4830.550.9342.8634.7826.718.6310.55
2018-10-0120.021.4930.6550.9442.8634.7926.7118.6310.55
2018-09-2820.31.4730.350.9542.8734.7926.7118.6410.56
2018-09-2720.31.4830.450.9642.8834.826.7218.6410.56
2018-09-2620.31.428.7550.9842.8934.8126.7318.6410.56
2018-09-2520.31.4329.550.9942.934.8226.7318.6510.56
2018-09-2120.31.3527.75142.9134.8326.7418.6510.57
2018-09-2020.31.3227.151.0142.9234.8326.7418.6610.57
2018-09-1920.31.3627.951.0242.9334.8426.7518.6610.57
2018-09-1820.31.2926.6551.0342.9434.8526.7618.6610.57
2018-09-1720.31.2726.0551.0442.9534.8626.7618.6710.57
2018-09-1420.31.262651.0642.9634.8626.7718.6710.58
2018-09-1320.31.2625.8551.0742.9734.8726.7718.6810.58
2018-09-1220.31.2425.651.0842.9834.8826.7818.6810.58
2018-09-1120.31.326.751.0942.9934.8926.7918.6910.58
2018-09-1020.31.326.7551.14334.926.7918.6910.59
2018-09-0720.31.362851.1143.0134.926.818.6910.59
2018-09-0620.31.2826.4551.1243.0234.9126.818.710.59
2018-09-0520.31.2325.351.1343.0334.9226.8118.710.59
2018-09-0420.31.262651.1543.0434.9326.8218.7110.6
2018-09-0320.31.326.8551.1643.0534.9326.8218.7110.6
2018-08-3120.31.3227.251.1743.0634.9426.8318.7110.6
2018-08-3020.31.3126.9551.1843.0634.9526.8318.7210.6
2018-08-2920.31.3527.751.1943.0734.9626.8418.7210.61
2018-08-2820.31.3527.8551.243.0834.9726.8518.7310.61
2018-08-2720.31.3327.451.2143.0934.9726.8518.7310.61
2018-08-2420.31.2926.651.2343.134.9826.8618.7410.61
2018-08-2320.31.4229.351.2443.1134.9926.8618.7410.61
2018-08-2220.31.4830.451.2543.123526.8718.7410.62
2018-08-2120.31.4830.5551.2643.133526.8818.7510.62
2018-08-2020.31.5531.8551.2743.1435.0126.8818.7510.62
2018-08-1720.31.513151.2843.1535.0226.8918.7610.62
2018-08-1620.31.5531.9551.2943.1635.0326.8918.7610.63
2018-08-1520.31.4630.151.3143.1735.0326.918.7610.63
2018-08-1420.31.3327.451.3243.1835.0426.9118.7710.63
2018-08-1320.31.2124.9551.3343.1935.0526.9118.7710.63
2018-08-1020.31.2525.9551.3443.235.0626.9218.7810.64
2018-08-0920.31.252651.3543.2135.0726.9218.7810.64
2018-08-0820.31.32751.3643.2235.0726.9318.7910.64
2018-08-0720.31.3828.651.3743.2335.0826.9418.7910.64
2018-08-0620.31.4730.451.3943.2435.0926.9418.7910.65
2018-08-0320.31.4730.4551.443.2535.126.9518.810.65
2018-08-0220.31.4530.151.4143.2635.126.9518.810.65
2018-08-0120.31.5131.3551.4243.2735.1126.9618.8110.65
2018-07-3120.31.4830.7551.4343.2835.1226.9718.8110.65
2018-07-3020.31.4830.751.4443.2935.1326.9718.8110.66
2018-07-2720.31.5231.651.4543.2935.1426.9818.8210.66
2018-07-2620.31.5331.6551.4643.335.1426.9818.8210.66
2018-07-2520.31.5131.451.4843.3135.1526.9918.8310.66
2018-07-2420.31.5431.9551.4943.3235.162718.8310.67
2018-07-2320.31.543251.543.3335.172718.8410.67
2018-07-2020.31.5832.851.5143.3435.1727.0118.8410.67
2018-07-1920.31.5832.7551.5243.3535.1827.0118.8410.67
2018-07-1820.31.5331.851.5343.3635.1927.0218.8510.68
2018-07-1720.31.5532.151.5443.3735.227.0218.8510.68
2018-07-1620.31.6233.751.5643.3835.2127.0318.8610.68
2018-07-1320.31.633.151.5743.3935.2127.0418.8610.68
2018-07-1220.31.6634.3551.5843.435.2227.0418.8610.69
2018-07-1120.31.6634.551.5943.4135.2327.0518.8710.69
2018-07-1020.31.6534.2551.643.4235.2427.0518.8710.69
2018-07-0920.31.743651.6143.4335.2427.0618.8810.69
2018-07-0620.31.8237.6551.6243.4435.2527.0718.8810.7
2018-07-0520.31.833851.6443.4535.2627.0718.8810.7
2018-07-0420.31.8438.2551.6543.4635.2727.0818.8910.7
2018-07-0320.31.833851.6643.4735.2827.0818.8910.7
2018-07-0220.31.8939.2551.6743.4835.2827.0918.910.7
2018-06-2920.591.9139.751.6843.4935.2927.118.910.71
2018-06-2820.591.8939.251.6943.4935.327.118.910.71
2018-06-2720.591.9841.151.6943.535.327.118.9110.71
2018-06-2620.591.9941.3551.743.535.327.1118.9110.71
2018-06-2520.591.8939.151.7143.5135.3127.1118.9110.71
2018-06-2220.591.9640.651.7143.5135.3127.1118.9110.71
2018-06-2120.591.939.551.7243.5235.3227.1218.9210.71
2018-06-2020.591.9440.2551.7243.5235.3227.1218.9210.72
2018-06-1920.592.0342.151.7343.5335.3327.1218.9210.72
2018-06-1520.592.074351.7443.5335.3327.1318.9210.72
2018-06-1420.592.0943.451.7443.5435.3327.1318.9210.72
2018-06-1320.59241.4551.7543.5435.3427.1318.9310.72
2018-06-1220.592.0141.6551.7643.5535.3427.1418.9310.72
2018-06-1120.592.0642.751.7643.5535.3527.1418.9310.72
2018-06-0820.592.0542.4551.7743.5635.3527.1418.9310.72
2018-06-0720.592.1344.151.7843.5735.3627.1518.9410.73
2018-06-0620.592.1344.151.7843.5735.3627.1518.9410.73
2018-06-0520.591.9340.151.7943.5835.3627.1518.9410.73
2018-06-0420.591.939.551.7943.5835.3727.1618.9410.73
2018-06-0120.591.8638.651.843.5935.3727.1618.9510.73
2018-05-3120.591.8137.5551.8143.5935.3827.1618.9510.73
2018-05-3020.591.8137.4551.8143.635.3827.1718.9510.73
2018-05-2920.591.8939.151.8243.635.3927.1718.9510.74
2018-05-2820.591.8839.0551.8343.6135.3927.1718.9510.74
2018-05-2520.591.8839.0551.8343.6135.3927.1818.9610.74
2018-05-2420.591.9740.9551.8443.6235.427.1818.9610.74
2018-05-2320.592.0742.9551.8443.6235.427.1818.9610.74
2018-05-2220.591.8839.0551.8543.6335.4127.1918.9610.74
2018-05-2120.592.0442.351.8643.6335.4127.1918.9710.74
2018-05-1820.592.174551.8643.6435.4227.1918.9710.74
2018-05-1720.592.224651.8743.6435.4227.218.9710.75
2018-05-1620.592.2847.351.8843.6535.4227.218.9710.75
2018-05-1520.592.3348.3551.8843.6635.4327.218.9810.75
2018-05-1420.592.364951.8943.6635.4327.2118.9810.75
2018-05-1120.592.4450.651.8943.6735.4427.2118.9810.75
2018-05-1020.592.3949.751.943.6735.4427.2118.9810.75
2018-05-0920.592.1845.251.9143.6835.4527.2118.9810.75
2018-05-0820.592.174551.9143.6835.4527.2218.9910.75
2018-05-0720.592.415051.9243.6935.4527.2218.9910.76
2018-05-0420.592.4851.651.9343.6935.4627.2218.9910.76
2018-05-0320.592.55251.9343.735.4627.2318.9910.76
2018-05-0220.592.5152.251.9443.735.4727.231910.76
2018-04-3020.592.449.7551.9443.7135.4727.231910.76
2018-04-2720.592.1845.2551.9543.7135.4827.241910.76
2018-04-2620.592.1344.351.9643.7235.4827.241910.76
2018-04-2520.592.1544.751.9643.7235.4827.241910.77
2018-04-2420.592.0342.151.9743.7335.4927.2519.0110.77
2018-04-2320.592.143.751.9843.7335.4927.2519.0110.77
2018-04-2020.592.0742.9551.9843.7435.527.2519.0110.77
2018-04-1920.591.9440.351.9943.7435.527.2619.0110.77
2018-04-1820.592.0843.1551.9943.7535.5127.2619.0210.77
2018-04-1720.592.0843.25243.7635.5127.2619.0210.77
2018-04-1620.592.0542.6552.0143.7635.5127.2719.0210.77
2018-04-1320.591.8738.852.0143.7735.5227.2719.0210.78
2018-04-1220.591.8538.552.0243.7735.5227.2719.0310.78
2018-04-1120.591.7235.7552.0343.7835.5327.2819.0310.78
2018-04-1020.591.593352.0343.7835.5327.2819.0310.78
2018-04-0920.591.6233.6552.0443.7935.5427.2819.0310.78
2018-04-0320.591.4930.9552.0443.7935.5427.2919.0310.78
2018-04-0220.591.4530.252.0543.835.5427.2919.0410.78
2018-03-3120.741.3628.1552.0643.835.5527.2919.0410.78
2018-03-3020.741.3427.7552.0643.835.5527.2919.0410.79
2018-03-2920.741.3728.552.0643.8135.5527.319.0410.79
2018-03-2820.741.3828.6552.0643.8135.5527.319.0410.79
2018-03-2720.741.3828.7552.0643.8135.5527.319.0410.79
2018-03-2620.741.3427.8552.0643.8135.5527.319.0410.79
2018-03-2320.741.2826.752.0743.8135.5527.319.0410.79
2018-03-2220.741.2726.452.0743.8135.5527.319.0410.79
2018-03-2120.741.2525.952.0743.8135.5627.319.0410.79
2018-03-2020.741.2325.552.0743.8135.5627.319.0410.79
2018-03-1920.741.2325.552.0743.8135.5627.319.0410.79
2018-03-1620.741.2125.252.0743.8135.5627.319.0410.79
2018-03-1520.741.2125.252.0743.8235.5627.319.0510.79
2018-03-1420.741.224.8552.0743.8235.5627.319.0510.79
2018-03-1320.741.1824.652.0843.8235.5627.319.0510.79
2018-03-1220.741.1423.852.0843.8235.5627.319.0510.79
2018-03-0920.741.152452.0843.8235.5627.319.0510.79
2018-03-0820.741.152452.0843.8235.5627.3119.0510.79
2018-03-0720.741.0822.3552.0843.8235.5627.3119.0510.79
2018-03-0620.741.0321.552.0843.8235.5727.3119.0510.79
2018-03-0520.741.0221.352.0843.8235.5727.3119.0510.79
2018-03-0220.741.0922.6552.0843.8335.5727.3119.0510.79
2018-03-0120.741.1223.352.0943.8335.5727.3119.0510.79
2018-02-2720.741.1423.652.0943.8335.5727.3119.0510.79
2018-02-2620.741.2526.0552.0943.8335.5727.3119.0510.79
2018-02-2320.741.2125.152.0943.8335.5727.3119.0510.79
2018-02-2220.741.1423.7552.0943.8335.5727.3119.0510.79
2018-02-2120.741.1423.6552.0943.8335.5727.3119.0510.79
2018-02-1220.741.122.8552.0943.8335.5727.3119.0510.79
2018-02-0920.74120.852.143.8335.5727.3119.0510.79
2018-02-0820.74120.752.143.8435.5727.3119.0510.79
2018-02-0720.74120.7552.143.8435.5827.3119.0510.79
2018-02-0620.740.9820.452.143.8435.5827.3219.0510.79
2018-02-0520.740.962052.143.8435.5827.3219.0510.79
2018-02-0220.740.962052.143.8435.5827.3219.0610.79
2018-02-0120.740.9720.1552.143.8435.5827.3219.0610.79
2018-01-3120.740.9720.2552.143.8435.5827.3219.0610.79
2018-01-3020.740.9720.2552.1143.8435.5827.3219.0610.79
2018-01-2920.740.9720.1552.1143.8435.5827.3219.0610.8
2018-01-2620.740.9820.3552.1143.8535.5827.3219.0610.8
2018-01-2520.740.9920.652.1143.8535.5827.3219.0610.8
2018-01-2420.740.9920.652.1143.8535.5827.3219.0610.8
2018-01-2320.741.0120.952.1143.8535.5927.3219.0610.8
2018-01-2220.740.9720.1552.1143.8535.5927.3219.0610.8
2018-01-1920.740.9820.452.1143.8535.5927.3219.0610.8
2018-01-1820.74120.8552.1243.8535.5927.3219.0610.8
2018-01-1720.74120.8552.1243.8535.5927.3319.0610.8
2018-01-1620.740.9920.652.1243.8535.5927.3319.0610.8
2018-01-1520.74120.752.1243.8635.5927.3319.0610.8
2018-01-1220.740.9920.552.1243.8635.5927.3319.0610.8
2018-01-1120.740.9920.552.1243.8635.5927.3319.0610.8
2018-01-1020.74120.852.1243.8635.5927.3319.0610.8
2018-01-0920.74120.852.1243.8635.5927.3319.0610.8
2018-01-0820.740.9920.6552.1343.8635.627.3319.0610.8
2018-01-0520.741.0221.2552.1343.8635.627.3319.0610.8
2018-01-0420.74120.8552.1343.8635.627.3319.0710.8
2018-01-0320.74120.752.1343.8635.627.3319.0710.8
2018-01-0220.740.9920.5552.1343.8735.627.3319.0710.8
2017-12-2920.770.9920.6552.1343.8735.627.3319.0710.8
2017-12-2820.770.9820.452.1343.8735.627.3319.0710.8
2017-12-2720.770.9820.352.1343.8735.627.3319.0710.8
2017-12-2620.770.9519.8552.1443.8735.627.3319.0710.8
2017-12-2520.770.9720.252.1443.8735.627.3419.0710.8
2017-12-2220.770.9820.452.1443.8735.627.3419.0710.8
2017-12-2120.770.9820.452.1443.8735.627.3419.0710.8
2017-12-2020.771.012152.1443.8735.627.3419.0710.8
2017-12-1920.771.0120.952.1443.8735.627.3419.0710.8
2017-12-1820.770.9920.552.1443.8735.627.3419.0710.8
2017-12-1520.770.9720.2552.1443.8735.6127.3419.0710.8
2017-12-1420.77120.8552.1443.8735.6127.3419.0710.8
2017-12-1320.77120.852.1443.8735.6127.3419.0710.8
2017-12-1220.770.9820.3552.1443.8835.6127.3419.0710.8
2017-12-1120.770.9820.352.1443.8835.6127.3419.0710.8
2017-12-0820.770.9319.452.1443.8835.6127.3419.0710.8
2017-12-0720.770.9118.9552.1543.8835.6127.3419.0710.8
2017-12-0620.770.911952.1543.8835.6127.3419.0710.8
2017-12-0520.770.9219.0552.1543.8835.6127.3419.0710.8
2017-12-0420.770.911952.1543.8835.6127.3419.0710.8
2017-12-0120.770.9118.9552.1543.8835.6127.3419.0710.8
2017-11-3020.770.9319.452.1543.8835.6127.3419.0710.8
2017-11-2920.770.9319.352.1543.8835.6127.3419.0710.8
2017-11-2820.770.9319.3552.1543.8835.6127.3419.0710.8
2017-11-2720.770.9419.552.1543.8835.6127.3419.0710.8
2017-11-2420.770.9419.4552.1543.8835.6127.3419.0710.8
2017-11-2320.770.9419.552.1543.8835.6127.3419.0710.8
2017-11-2220.770.9519.8552.1543.8835.6127.3419.0710.8
2017-11-2120.770.9619.952.1643.8935.6227.3519.0810.81
2017-11-2020.770.9519.8552.1643.8935.6227.3519.0810.81
2017-11-1720.770.962052.1643.8935.6227.3519.0810.81
2017-11-1620.770.9419.652.1643.8935.6227.3519.0810.81
2017-11-1520.770.9519.852.1643.8935.6227.3519.0810.81
2017-11-1420.770.9419.552.1643.8935.6227.3519.0810.81
2017-11-1320.770.9319.3552.1643.8935.6227.3519.0810.81
2017-11-1020.770.9419.652.1643.8935.6227.3519.0810.81
2017-11-0920.770.9419.6552.1643.8935.6227.3519.0810.81
2017-11-0820.770.9519.8552.1643.8935.6227.3519.0810.81
2017-11-0720.770.9419.652.1643.8935.6227.3519.0810.81
2017-11-0620.770.9419.552.1643.8935.6227.3519.0810.81
2017-11-0320.770.9519.752.1743.8935.6227.3519.0810.81
2017-11-0220.770.962052.1743.8935.6227.3519.0810.81
2017-11-0120.770.9619.952.1743.8935.6227.3519.0810.81
2017-10-3120.770.9519.8552.1743.935.6227.3519.0810.81
2017-10-3020.770.9519.8552.1743.935.6227.3519.0810.81
2017-10-2720.770.9619.952.1743.935.6227.3519.0810.81
2017-10-2620.770.9620.0552.1743.935.6327.3519.0810.81
2017-10-2520.770.9619.952.1743.935.6327.3519.0810.81
2017-10-2420.770.9619.952.1743.935.6327.3519.0810.81
2017-10-2320.770.9619.9552.1743.935.6327.3519.0810.81
2017-10-2020.770.9720.152.1743.935.6327.3519.0810.81
2017-10-1920.770.9720.2552.1743.935.6327.3519.0810.81
2017-10-1820.770.9920.552.1743.935.6327.3619.0810.81
2017-10-1720.770.9619.9552.1843.935.6327.3619.0810.81
2017-10-1620.770.9620.0552.1843.935.6327.3619.0810.81
2017-10-1320.770.9720.152.1843.935.6327.3619.0810.81
2017-10-1220.770.9720.152.1843.935.6327.3619.0810.81
2017-10-1120.770.9820.4552.1843.9135.6327.3619.0810.81
2017-10-0620.771.0221.252.1843.9135.6327.3619.0810.81
2017-10-0520.770.962052.1843.9135.6327.3619.0810.81
2017-10-0320.770.9720.152.1843.9135.6327.3619.0810.81
2017-10-0220.770.9720.152.1843.9135.6327.3619.0810.81
2017-09-3020.790.9720.152.1843.9135.6327.3619.0910.81
2017-09-2920.790.9720.152.1843.9135.6327.3619.0910.81
2017-09-2820.790.9720.2552.1843.9135.6427.3619.0910.81
2017-09-2720.790.9619.952.1943.9135.6427.3619.0910.81
2017-09-2620.790.962052.1943.9135.6427.3619.0910.81
2017-09-2520.790.9820.3552.1943.9135.6427.3619.0910.81
2017-09-2220.790.9720.252.1943.9135.6427.3619.0910.81
2017-09-2120.790.9720.152.1943.9135.6427.3619.0910.81
2017-09-2020.790.9620.0552.1943.9135.6427.3619.0910.81
2017-09-1920.790.9620.0552.1943.9135.6427.3619.0910.81
2017-09-1820.790.9720.152.1943.9135.6427.3619.0910.81
2017-09-1520.790.9920.652.1943.9235.6427.3619.0910.81
2017-09-1420.790.9920.5552.1943.9235.6427.3619.0910.81
2017-09-1320.790.9820.452.1943.9235.6427.3619.0910.81
2017-09-1220.790.9820.3552.1943.9235.6427.3719.0910.81
2017-09-1120.790.9720.252.1943.9235.6427.3719.0910.81
2017-09-0820.790.9720.252.243.9235.6427.3719.0910.81
2017-09-0720.790.9720.252.243.9235.6427.3719.0910.81
2017-09-0620.790.9920.752.243.9235.6427.3719.0910.81
2017-09-0520.79120.852.243.9235.6427.3719.0910.81
2017-09-0420.791.012152.243.9235.6427.3719.0910.81
2017-09-0120.791.012152.243.9235.6427.3719.0910.81
2017-08-3120.79120.952.243.9235.6527.3719.0910.81
2017-08-3020.791.0221.352.243.9235.6527.3719.0910.81
2017-08-2920.791.0121.0552.243.9235.6527.3719.0910.81
2017-08-2820.79120.952.243.9235.6527.3719.0910.81
2017-08-2520.791.0321.4552.243.9335.6527.3719.0910.81
2017-08-2420.791.0421.6552.243.9335.6527.3719.0910.82
2017-08-2320.791.0221.1552.243.9335.6527.3719.0910.82
2017-08-2220.791.0121.152.243.9335.6527.3719.0910.82
2017-08-2120.791.0221.1552.2143.9335.6527.3719.0910.82
2017-08-1820.79120.952.2143.9335.6527.3719.0910.82
2017-08-1720.791.0121.0552.2143.9335.6527.3719.0910.82
2017-08-1620.790.9920.752.2143.9335.6527.3719.0910.82
2017-08-1520.79120.7552.2143.9335.6527.3719.0910.82
2017-08-1420.79120.7552.2143.9335.6527.3719.0910.82
2017-08-1120.791.0120.9552.2143.9335.6527.3719.110.82
2017-08-1020.790.9720.7552.2143.9335.6527.3719.110.82
2017-08-0920.791.0221.852.2143.9335.6527.3719.110.82
2017-08-0820.791.0422.252.2143.9335.6527.3819.110.82
2017-08-0720.791.0522.352.2143.9335.6527.3819.110.82
2017-08-0420.791.0522.352.2143.9335.6627.3819.110.82
2017-08-0320.791.0622.652.2143.9435.6627.3819.110.82
2017-08-0220.791.0622.6552.2243.9435.6627.3819.110.82
2017-08-0120.791.0722.852.2243.9435.6627.3819.110.82
2017-07-3120.791.0622.752.2243.9435.6627.3819.110.82
2017-07-2820.791.0722.952.2243.9435.6627.3819.110.82
2017-07-2720.791.0722.952.2243.9435.6627.3819.110.82
2017-07-2620.791.0722.8552.2243.9435.6627.3819.110.82
2017-07-2520.791.0722.7552.2243.9435.6627.3819.110.82
2017-07-2420.791.0822.9552.2243.9435.6627.3819.110.82
2017-07-2120.791.0822.9552.2243.9435.6627.3819.110.82
2017-07-2020.791.0823.152.2243.9435.6627.3819.110.82
2017-07-1920.791.0923.1552.2243.9435.6627.3819.110.82
2017-07-1820.791.0722.852.2243.9435.6627.3819.110.82
2017-07-1720.791.0622.752.2243.9435.6627.3819.110.82
2017-07-1420.791.0622.6552.2343.9435.6627.3819.110.82
2017-07-1320.791.0622.6552.2343.9435.6627.3819.110.82
2017-07-1220.791.0622.752.2343.9535.6627.3819.110.82
2017-07-1120.791.0622.752.2343.9535.6627.3819.110.82
2017-07-1020.791.0622.6552.2343.9535.6727.3819.110.82
2017-07-0720.791.0622.652.2343.9535.6727.3819.110.82
2017-07-0620.791.0622.752.2343.9535.6727.3819.110.82
2017-07-0520.791.0422.152.2343.9535.6727.3819.110.82
2017-07-0420.791.0221.8552.2343.9535.6727.3919.110.82
2017-07-0320.791.0522.352.2343.9535.6727.3919.110.82
2017-06-3020.811.032252.2343.9535.6727.3919.110.82
2017-06-2920.811.0722.852.2543.9735.6827.419.1110.83
2017-06-2820.811.0622.6552.2843.9935.727.4119.1210.83
2017-06-2720.811.0722.852.34435.7127.4219.1310.83
2017-06-2620.811.0722.852.3244.0235.7327.4319.1310.84
2017-06-2320.811.0622.752.3444.0435.7427.4419.1410.84
2017-06-2220.811.0722.7552.3644.0635.7627.4519.1510.85
2017-06-2120.811.0622.752.3844.0835.7727.4619.1610.85
2017-06-2020.811.0622.5552.444.0935.7927.4819.1710.86
2017-06-1920.811.0722.852.4344.1135.827.4919.1710.86
2017-06-1620.811.0823.152.4544.1335.8127.519.1810.87
2017-06-1520.811.0422.2552.4744.1535.8327.5119.1910.87
2017-06-1420.810.9520.2552.4944.1735.8427.5219.210.87
2017-06-1320.810.9520.252.5144.1835.8627.5319.2110.88
2017-06-1220.810.9319.852.5344.235.8727.5419.2110.88
2017-06-0920.810.9319.852.5544.2235.8927.5519.2210.89
2017-06-0820.810.942052.5844.2435.927.5719.2310.89
2017-06-0720.810.9419.9552.644.2635.9227.5819.2410.9
2017-06-0620.810.9420.1552.6244.2735.9327.5919.2410.9
2017-06-0520.811.0321.9552.6444.2935.9527.619.2510.91
2017-06-0320.811.0622.6552.6644.3135.9627.6119.2610.91
2017-06-0220.811.0823.152.6844.3335.9827.6219.2710.91
2017-06-0120.811.0822.9552.744.3535.9927.6319.2810.92
2017-05-3120.811.1223.852.7344.363627.6419.2810.92
2017-05-2620.811.1424.2552.7544.3836.0227.6619.2910.93
2017-05-2520.811.082352.7744.436.0327.6719.310.93
2017-05-2420.811.0321.952.7944.4236.0527.6819.3110.94
2017-05-2320.811.0422.1552.8144.4436.0627.6919.3110.94
2017-05-2220.81121.2552.8344.4536.0827.719.3210.95
2017-05-1920.810.9119.3552.8544.4736.0927.7119.3310.95
2017-05-1820.810.8317.652.8844.4936.1127.7219.3410.95
2017-05-1720.810.8317.6552.944.5136.1227.7319.3510.96
2017-05-1620.810.8317.752.9244.5336.1427.7419.3510.96
2017-05-1520.810.8217.552.9444.5436.1527.7619.3610.97
2017-05-1220.810.8618.4552.9644.5636.1727.7719.3710.97
2017-05-1120.810.8818.852.9844.5836.1827.7819.3810.98
2017-05-1020.810.8918.95344.636.1927.7919.3910.98
2017-05-0920.810.919.1553.0244.6236.2127.819.3910.99
2017-05-0820.810.8919.153.0544.6336.2227.8119.410.99
2017-05-0520.810.919.1553.0744.6536.2427.8219.4110.99
2017-05-0420.810.919.1553.0944.6736.2527.8319.4211
2017-05-0320.810.919.1553.1144.6936.2727.8519.4211
2017-05-0220.810.9119.4553.1344.7136.2827.8619.4311.01
2017-04-2820.810.9219.753.1544.7236.327.8719.4411.01
2017-04-2720.810.9219.653.1744.7436.3127.8819.4511.02
2017-04-2620.810.9219.653.244.7636.3327.8919.4611.02
2017-04-2520.810.891953.2244.7836.3427.919.4611.03
2017-04-2420.810.8919.0553.2444.836.3627.9119.4711.03
2017-04-2120.810.919.2553.2644.8136.3727.9219.4811.03
2017-04-2020.810.8919.153.2844.8336.3827.9419.4911.04
2017-04-1920.810.9319.9553.344.8536.427.9519.4911.04
2017-04-1820.810.9319.8553.3244.8736.4127.9619.511.05
2017-04-1720.810.9319.853.3544.8936.4327.9719.5111.05
2017-04-1420.810.9319.953.3744.936.4427.9819.5211.06
2017-04-1320.810.9420.153.3944.9236.4627.9919.5311.06
2017-04-1120.810.942053.4144.9436.472819.5311.07
2017-04-1020.810.9319.953.4344.9636.4928.0119.5411.07
2017-04-0720.810.9620.453.4544.9836.528.0319.5511.07
2017-04-0620.810.9820.953.4744.9936.5228.0419.5611.08
2017-04-0520.81121.2553.545.0136.5328.0519.5711.08
2017-03-3121.330.9620.653.5445.0536.5628.0719.5811.09
2017-03-3021.330.9620.653.5445.0536.5628.0719.5811.09
2017-03-2921.330.952053.5445.0536.5628.0719.5811.09
2017-03-2821.3312153.5445.0536.5628.0719.5811.09
2017-03-2721.331.0321.653.5445.0536.5628.0719.5811.09
2017-03-2421.331.0622.353.5445.0536.5628.0719.5811.09
2017-03-2321.331.0922.8553.5445.0536.5628.0719.5811.09
2017-03-2221.331.0622.3553.5445.0536.5628.0719.5811.09
2017-03-2121.331.123.253.5545.0536.5628.0719.5811.09
2017-03-2021.331.1424.153.5545.0636.5728.0719.5811.09
2017-03-1721.331.1524.353.5545.0636.5728.0719.5811.09
2017-03-1621.331.1524.353.5545.0636.5728.0819.5811.09
2017-03-1521.331.1624.553.5545.0636.5728.0819.5811.09
2017-03-1421.331.1824.953.5545.0636.5728.0819.5911.09
2017-03-1321.331.192553.5545.0636.5728.0819.5911.09
2017-03-1021.331.1724.6553.5545.0636.5728.0819.5911.09
2017-03-0921.331.2125.453.5545.0636.5728.0819.5911.09
2017-03-0821.331.2125.453.5545.0636.5728.0819.5911.09
2017-03-0721.331.2125.553.5545.0636.5728.0819.5911.09
2017-03-0621.331.2325.8553.5645.0636.5728.0819.5911.1
2017-03-0321.331.2426.0553.5645.0636.5728.0819.5911.1
2017-03-0221.331.2426.253.5645.0636.5728.0819.5911.1
2017-03-0121.331.2526.353.5645.0736.5728.0819.5911.1
2017-02-2421.331.1624.553.5645.0736.5728.0819.5911.1
2017-02-2321.331.1724.753.5645.0736.5728.0819.5911.1
2017-02-2221.331.1824.853.5645.0736.5728.0819.5911.1
2017-02-2121.331.1824.853.5645.0736.5828.0819.5911.1
2017-02-2021.331.225.2553.5645.0736.5828.0819.5911.1
2017-02-1821.331.2426.153.5645.0736.5828.0819.5911.1
2017-02-1721.331.242653.5645.0736.5828.0819.5911.1
2017-02-1621.331.282753.5645.0736.5828.0819.5911.1
2017-02-1521.331.2325.953.5745.0736.5828.0819.5911.1
2017-02-1421.331.1925.153.5745.0736.5828.0919.5911.1
2017-02-1321.331.1824.8553.5745.0736.5828.0919.5911.1
2017-02-1021.331.1824.953.5745.0736.5828.0919.5911.1
2017-02-0921.331.1624.553.5745.0736.5828.0919.5911.1
2017-02-0821.331.0622.353.5745.0836.5828.0919.5911.1
2017-02-0721.33121.153.5745.0836.5828.0919.5911.1
2017-02-0621.3312153.5745.0836.5828.0919.5911.1
2017-02-0321.330.9920.853.5745.0836.5828.0919.5911.1
2017-02-0221.3312153.5745.0836.5828.0919.5911.1
2017-01-2421.330.9119.153.5745.0836.5828.0919.5911.1
2017-01-2321.330.8317.453.5845.0836.5828.0919.5911.1
2017-01-2021.330.7816.553.5845.0836.5928.0919.5911.1
2017-01-1921.330.816.853.5845.0836.5928.0919.611.1
2017-01-1821.330.8217.353.5845.0836.5928.0919.611.1
2017-01-1721.330.7515.7553.5845.0836.5928.0919.611.1
2017-01-1621.330.7315.4553.5845.0836.5928.0919.611.1
2017-01-1321.330.7315.4553.5845.0836.5928.0919.611.1
2017-01-1221.330.7415.5553.5845.0936.5928.0919.611.1
2017-01-1121.330.7315.353.5845.0936.5928.0919.611.1
2017-01-1021.330.7315.4553.5845.0936.5928.0919.611.1
2017-01-0921.330.7315.4553.5845.0936.5928.0919.611.1
2017-01-0621.330.7515.7553.5845.0936.5928.0919.611.1
2017-01-0521.330.7615.953.5945.0936.5928.119.611.1
2017-01-0421.330.7515.853.5945.0936.5928.119.611.1
2017-01-0321.330.7515.853.5945.0936.5928.119.611.1
2016-12-3021.350.7515.7553.5945.0936.5928.119.611.1
2016-12-2921.350.7315.453.5845.0836.5928.0919.5911.1
2016-12-2821.350.7315.453.5645.0736.5828.0819.5911.1
2016-12-2721.350.7315.453.5545.0636.5728.0819.5911.09
2016-12-2621.350.7315.453.5445.0536.5628.0719.5811.09
2016-12-2321.350.7515.853.5345.0436.5528.0719.5811.09
2016-12-2221.350.7716.253.5245.0336.5528.0619.5711.09
2016-12-2121.350.7716.353.5145.0236.5428.0519.5711.08
2016-12-2021.350.7816.3553.4945.0136.5328.0519.5611.08
2016-12-1921.350.7816.4553.484536.5228.0419.5611.08
2016-12-1621.350.7816.553.4744.9936.5128.0319.5611.08
2016-12-1521.350.7816.553.4644.9836.5128.0319.5511.08
2016-12-1421.350.7816.4553.4544.9736.528.0219.5511.07
2016-12-1321.350.7816.553.4444.9636.4928.0219.5411.07
2016-12-1221.350.7816.4553.4244.9536.4828.0119.5411.07
2016-12-0921.350.7816.553.4144.9436.472819.5311.07
2016-12-0821.350.7816.453.444.9336.472819.5311.06
2016-12-0721.350.7716.353.3944.9236.4627.9919.5311.06
2016-12-0621.350.7716.353.3844.9136.4527.9919.5211.06
2016-12-0521.350.7816.553.3644.936.4427.9819.5211.06
2016-12-0221.350.7816.4553.3544.8936.4327.9719.5111.05
2016-12-0121.350.7916.6553.3444.8836.4327.9719.5111.05
2016-11-3021.350.811753.3344.8736.4227.9619.511.05
2016-11-2921.350.7816.3553.3244.8636.4127.9519.511.05
2016-11-2821.350.7716.353.3144.8536.427.9519.511.04
2016-11-2521.350.7816.453.2944.8436.3927.9419.4911.04
2016-11-2421.350.816.7553.2844.8336.3927.9419.4911.04
2016-11-2321.350.7916.753.2744.8236.3827.9319.4811.04
2016-11-2221.350.8217.353.2644.8136.3727.9219.4811.03
2016-11-2121.350.7515.7553.2544.836.3627.9219.4711.03
2016-11-1821.350.7315.3553.2444.7936.3527.9119.4711.03
2016-11-1721.350.7315.353.2244.7836.3427.9119.4711.03
2016-11-1621.350.7315.353.2144.7736.3427.919.4611.02
2016-11-1521.350.7415.653.244.7636.3327.8919.4611.02
2016-11-1421.350.7415.653.1944.7536.3227.8919.4511.02
2016-11-1121.350.7515.8553.1844.7436.3127.8819.4511.02
2016-11-1021.350.761653.1644.7336.327.8719.4411.01
2016-11-0921.350.7315.453.1544.7236.327.8719.4411.01
2016-11-0821.350.7716.1553.1444.7136.2927.8619.4411.01
2016-11-0721.350.7716.153.1344.7136.2827.8619.4311.01
2016-11-0421.350.7716.253.1244.736.2727.8519.4311
2016-11-0321.350.7716.253.1144.6936.2627.8419.4211
2016-11-0221.350.7816.353.0944.6836.2627.8419.4211
2016-11-0121.350.7916.6553.0844.6736.2527.8319.4111
2016-10-3121.350.7916.553.0744.6636.2427.8319.4110.99
2016-10-2821.350.816.7553.0644.6536.2327.8219.4110.99
2016-10-2721.350.8117.153.0544.6436.2227.8119.410.99
2016-10-2621.350.8217.2553.0444.6336.2227.8119.410.99
2016-10-2521.350.8317.3553.0244.6236.2127.819.3910.98
2016-10-2421.350.8217.253.0144.6136.227.7919.3910.98
2016-10-2121.350.8217.35344.636.1927.7919.3810.98
2016-10-2021.350.8317.552.9944.5936.1827.7819.3810.98
2016-10-1921.350.8217.252.9844.5836.1827.7819.3810.98
2016-10-1821.350.8517.8552.9644.5736.1727.7719.3710.97
2016-10-1721.350.8618.152.9544.5636.1627.7619.3710.97
2016-10-1421.350.8718.252.9444.5536.1527.7619.3610.97
2016-10-1321.350.8818.4552.9344.5436.1427.7519.3610.97
2016-10-1221.350.8718.252.9244.5336.1427.7419.3510.96
2016-10-1121.350.8517.852.9144.5236.1327.7419.3510.96
2016-10-0721.350.8417.6552.8944.5136.1227.7319.3510.96
2016-10-0621.350.9219.3552.8844.536.1127.7319.3410.96
2016-10-0521.350.9519.9552.8744.4936.127.7219.3410.95
2016-10-0421.351.0522.1552.8644.4836.127.7119.3310.95
2016-10-0321.35121.152.8544.4736.0927.7119.3310.95
2016-09-3021.050.9119.252.8444.4636.0827.719.3210.95
2016-09-2921.050.9119.252.8344.4636.0827.719.3210.95
2016-09-2621.050.91952.8344.4536.0827.719.3210.95
2016-09-2321.050.9219.2552.8344.4536.0827.719.3210.94
2016-09-2221.050.9219.352.8344.4536.0827.719.3210.94
2016-09-2121.050.9119.152.8344.4536.0727.719.3210.94
2016-09-2021.050.91952.8344.4536.0727.719.3210.94
2016-09-1921.050.8718.2552.8244.4536.0727.719.3210.94
2016-09-1421.050.811752.8244.4536.0727.719.3210.94
2016-09-1321.050.7916.6552.8244.4536.0727.6919.3210.94
2016-09-1221.050.816.852.8244.4436.0727.6919.3210.94
2016-09-1021.050.7515.7552.8244.4436.0727.6919.3210.94
2016-09-0921.050.7515.752.8244.4436.0727.6919.3210.94
2016-09-0821.050.7515.852.8144.4436.0727.6919.3210.94
2016-09-0721.050.7515.852.8144.4436.0627.6919.3210.94
2016-09-0621.050.7315.452.8144.4436.0627.6919.3210.94
2016-09-0521.050.7415.4552.8144.4436.0627.6919.3110.94
2016-09-0221.050.7215.252.8144.4336.0627.6919.3110.94
2016-09-0121.050.711552.8144.4336.0627.6919.3110.94
2016-08-3121.050.714.852.844.4336.0627.6919.3110.94
2016-08-3021.050.714.752.844.4336.0627.6819.3110.94
2016-08-2921.050.714.7552.844.4336.0627.6819.3110.94
2016-08-2621.050.714.752.844.4336.0627.6819.3110.94
2016-08-2521.050.6914.652.844.4336.0527.6819.3110.94
2016-08-2421.050.6814.352.844.4236.0527.6819.3110.94
2016-08-2321.050.6814.352.844.4236.0527.6819.3110.94
2016-08-2221.050.6914.552.7944.4236.0527.6819.3110.94
2016-08-1921.050.6914.552.7944.4236.0527.6819.3110.94
2016-08-1821.050.6914.4552.7944.4236.0527.6819.3110.94
2016-08-1721.050.714.7552.7944.4236.0527.6819.3110.94
2016-08-1621.050.7114.952.7944.4236.0527.6819.3110.94
2016-08-1521.050.7315.3552.7944.4236.0527.6819.3110.94
2016-08-1221.050.7415.552.7844.4136.0427.6719.310.94
2016-08-1121.050.7315.2552.7844.4136.0427.6719.310.93
2016-08-1021.050.7215.452.7844.4136.0427.6719.310.93
2016-08-0921.050.7215.4552.7844.4136.0427.6719.310.93
2016-08-0821.050.7215.652.7844.4136.0427.6719.310.93
2016-08-0521.050.7215.5552.7844.4136.0427.6719.310.93
2016-08-0421.050.7215.552.7744.4136.0427.6719.310.93
2016-08-0321.050.7215.552.7744.436.0427.6719.310.93
2016-08-0221.050.7115.352.7744.436.0427.6719.310.93
2016-08-0121.050.6914.952.7744.436.0327.6719.310.93
2016-07-2921.050.6814.752.7744.436.0327.6719.310.93
2016-07-2821.050.6814.6552.7744.436.0327.6719.310.93
2016-07-2721.050.6714.552.7644.436.0327.6619.310.93
2016-07-2621.050.6814.5552.7644.436.0327.6619.310.93
2016-07-2521.050.6714.452.7644.3936.0327.6619.310.93
2016-07-2221.050.6514.0552.7644.3936.0327.6619.310.93
2016-07-2121.050.6714.452.7644.3936.0327.6619.310.93
2016-07-2021.050.6614.352.7644.3936.0327.6619.2910.93
2016-07-1921.050.6413.8552.7544.3936.0227.6619.2910.93
2016-07-1821.050.6213.3552.7544.3936.0227.6619.2910.93
2016-07-1521.050.6213.352.7544.3936.0227.6619.2910.93
2016-07-1421.050.6313.652.7544.3936.0227.6619.2910.93
2016-07-1321.050.6213.452.7544.3836.0227.6619.2910.93
2016-07-1221.050.6213.352.7544.3836.0227.6619.2910.93
2016-07-1121.050.6113.252.7444.3836.0227.6519.2910.93
2016-07-0721.050.6113.0552.7444.3836.0227.6519.2910.93
2016-07-0621.050.6113.0552.7444.3836.0227.6519.2910.93
2016-07-0521.050.6113.152.7444.3836.0127.6519.2910.93
2016-07-0421.050.61352.7444.3836.0127.6519.2910.93
2016-07-0121.050.61352.7444.3736.0127.6519.2910.93
2016-06-3021.010.61352.7444.3736.0127.6519.2910.93
2016-06-2921.010.61352.7644.3936.0327.6619.310.93
2016-06-2821.010.61352.7844.4136.0427.6719.310.93
2016-06-2721.010.6113.0552.844.4336.0527.6819.3110.94
2016-06-2421.010.612.952.8244.4536.0727.6919.3210.94
2016-06-2321.010.612.9552.8444.4636.0827.7119.3310.95
2016-06-2221.010.612.9552.8644.4836.127.7219.3310.95
2016-06-2121.010.61352.8844.536.1127.7319.3410.96
2016-06-2021.010.61352.9144.5236.1327.7419.3510.96
2016-06-1721.010.61352.9344.5436.1427.7519.3610.97
2016-06-1621.010.61352.9544.5536.1627.7619.3710.97
2016-06-1521.010.61352.9744.5736.1727.7719.3710.97
2016-06-1421.010.6113.0552.9944.5936.1927.7819.3810.98
2016-06-1321.010.6113.0553.0144.6136.227.7919.3910.98
2016-06-0821.010.6113.1553.0344.6336.2227.8119.410.99
2016-06-0721.010.6113.153.0644.6436.2327.8219.410.99
2016-06-0621.010.6113.1553.0844.6636.2427.8319.4111
2016-06-0421.010.6113.0553.144.6836.2627.8419.4211
2016-06-0321.010.6113.253.1244.736.2727.8519.4311
2016-06-0221.010.6113.153.1444.7236.2927.8619.4411.01
2016-06-0121.010.6113.253.1644.7336.327.8719.4411.01
2016-05-3121.010.6113.253.1844.7536.3227.8819.4511.02
2016-05-3021.010.6113.253.2144.7736.3327.919.4611.02
2016-05-2721.010.6113.1553.2344.7936.3527.9119.4711.03
2016-05-2621.010.6113.253.2544.8136.3627.9219.4711.03
2016-05-2521.010.6113.0553.2744.8236.3827.9319.4811.04
2016-05-2421.010.6113.153.2944.8436.3927.9419.4911.04
2016-05-2321.010.6113.153.3144.8636.4127.9519.511.04
2016-05-2021.010.6113.253.3344.8836.4227.9619.5111.05
2016-05-1921.010.6113.253.3644.936.4327.9719.5111.05
2016-05-1821.010.6113.253.3844.9136.4527.9919.5211.06
2016-05-1721.010.6113.1553.444.9336.462819.5311.06
2016-05-1621.010.612.8553.4244.9536.4828.0119.5411.07
2016-05-1321.010.6113.153.4444.9736.4928.0219.5511.07
2016-05-1221.010.6113.0553.4644.9936.5128.0319.5511.08
2016-05-1121.010.6213.4553.484536.5228.0419.5611.08
2016-05-1021.010.6213.3553.5145.0236.5428.0519.5711.08
2016-05-0921.010.61353.5345.0436.5528.0619.5811.09
2016-05-0621.010.6113.153.5545.0636.5728.0819.5811.09
2016-05-0521.010.6113.153.5745.0836.5828.0919.5911.1
2016-05-0421.010.6113.153.5945.0936.628.119.611.1
2016-05-0321.010.6113.253.6145.1136.6128.1119.6111.11
2016-04-2921.010.6213.3553.6345.1336.6228.1219.6211.11
2016-04-2821.010.6213.353.6645.1536.6428.1319.6211.12
2016-04-2721.010.6213.3553.6845.1736.6528.1419.6311.12
2016-04-2621.010.6213.3553.745.1836.6728.1519.6411.12
2016-04-2521.010.6313.6553.7245.236.6828.1719.6511.13
2016-04-2221.010.6413.853.7445.2236.728.1819.6511.13
2016-04-2121.010.651453.7645.2436.7128.1919.6611.14
2016-04-2021.010.651453.7845.2636.7328.219.6711.14
2016-04-1921.010.6513.9553.845.2736.7428.2119.6811.15
2016-04-1821.010.6413.753.8345.2936.7628.2219.6911.15
2016-04-1521.010.651453.8545.3136.7728.2319.6911.16
2016-04-1421.010.6514.153.8745.3336.7928.2419.711.16
2016-04-1321.010.6714.453.8945.3536.828.2519.7111.16
2016-04-1221.010.6714.553.9145.3636.8128.2719.7211.17
2016-04-1121.010.6814.753.9345.3836.8328.2819.7311.17
2016-04-0821.010.715.1553.9545.436.8428.2919.7311.18
2016-04-0721.010.651453.9845.4236.8628.319.7411.18
2016-04-0621.010.6413.95445.4436.8728.3119.7511.19
2016-04-0121.010.6313.5554.0245.4536.8928.3219.7611.19
2016-03-3121.530.6413.754.0445.4736.928.3319.7611.2
2016-03-3021.530.6313.5554.0445.4736.928.3319.7711.2
2016-03-2921.530.6213.354.0445.4736.928.3419.7711.2
2016-03-2821.530.6313.5554.0545.4836.9128.3419.7711.2
2016-03-2521.530.6513.9554.0545.4836.9128.3419.7711.2
2016-03-2421.530.6313.654.0545.4836.9128.3419.7711.2
2016-03-2321.530.6213.454.0545.4836.9128.3419.7711.2
2016-03-2221.530.6213.4554.0545.4836.9128.3419.7711.2
2016-03-2121.530.6313.554.0545.4836.9128.3419.7711.2
2016-03-1821.530.6213.354.0645.4836.9128.3419.7711.2
2016-03-1721.530.6213.4554.0645.4936.9128.3419.7711.2
2016-03-1621.530.6213.4554.0645.4936.9228.3419.7711.2
2016-03-1521.530.6213.454.0645.4936.9228.3419.7711.2
2016-03-1421.530.6213.454.0645.4936.9228.3519.7711.2
2016-03-1121.530.6213.4554.0645.4936.9228.3519.7711.2
2016-03-1021.530.6213.454.0745.4936.9228.3519.7711.2
2016-03-0921.530.6113.254.0745.536.9228.3519.7711.2
2016-03-0821.530.6213.3554.0745.536.9228.3519.7811.2
2016-03-0721.530.6213.454.0745.536.9228.3519.7811.2
2016-03-0421.530.6213.454.0745.536.9328.3519.7811.2
2016-03-0321.530.6213.454.0845.536.9328.3519.7811.2
2016-03-0221.530.6213.3554.0845.536.9328.3519.7811.2
2016-03-0121.530.6113.1554.0845.536.9328.3519.7811.2
2016-02-2621.530.6113.2554.0845.5136.9328.3519.7811.2
2016-02-2521.530.6113.254.0845.5136.9328.3619.7811.2
2016-02-2421.530.6113.254.0845.5136.9328.3619.7811.2
2016-02-2321.530.6213.3554.0945.5136.9328.3619.7811.21
2016-02-2221.530.6113.2554.0945.5136.9328.3619.7811.21
2016-02-1921.530.6213.3554.0945.5136.9428.3619.7811.21
2016-02-1821.530.6213.454.0945.5136.9428.3619.7811.21
2016-02-1721.530.6213.354.0945.5236.9428.3619.7811.21
2016-02-1621.530.6213.3554.0945.5236.9428.3619.7811.21
2016-02-1521.530.6113.1554.145.5236.9428.3619.7911.21
2016-02-0321.530.6113.2554.145.5236.9428.3619.7911.21
2016-02-0221.530.6213.3554.145.5236.9428.3619.7911.21
2016-02-0121.530.6213.3554.145.5236.9428.3719.7911.21
2016-01-3021.530.6213.354.145.5236.9528.3719.7911.21
2016-01-2921.530.6113.2554.1145.5336.9528.3719.7911.21
2016-01-2821.530.6213.354.1145.5336.9528.3719.7911.21
2016-01-2721.530.6113.2554.1145.5336.9528.3719.7911.21
2016-01-2621.530.6213.454.1145.5336.9528.3719.7911.21
2016-01-2521.530.6313.554.1145.5336.9528.3719.7911.21
2016-01-2221.530.6413.754.1145.5336.9528.3719.7911.21
2016-01-2121.530.6313.654.1245.5436.9528.3719.7911.21
2016-01-2021.530.6213.454.1245.5436.9628.3719.7911.21
2016-01-1921.530.6413.8554.1245.5436.9628.3819.7911.21
2016-01-1821.530.6313.654.1245.5436.9628.3819.7911.21
2016-01-1521.530.6313.5554.1245.5436.9628.3819.7911.21
2016-01-1421.530.6313.554.1245.5436.9628.3819.811.21
2016-01-1321.530.6413.854.1345.5436.9628.3819.811.21
2016-01-1221.530.651454.1345.5536.9628.3819.811.21
2016-01-1121.530.6313.654.1345.5536.9628.3819.811.21
2016-01-0821.530.6513.9554.1345.5536.9628.3819.811.21
2016-01-0721.530.6213.454.1345.5536.9728.3819.811.21
2016-01-0621.530.6113.2554.1445.5536.9728.3819.811.22
2016-01-0521.530.6213.4554.1445.5536.9728.3819.811.22
2016-01-0421.530.6213.454.1445.5536.9728.3919.811.22
2015-12-3121.570.6213.4554.1445.5636.9728.3919.811.22
2015-12-3021.570.6313.654.1445.5636.9728.3919.811.22
2015-12-2921.570.6313.554.1445.5636.9728.3919.811.22
2015-12-2821.570.6413.954.1445.5636.9728.3919.811.22
2015-12-2521.570.6514.154.1445.5636.9728.3919.811.22
2015-12-2421.570.6514.154.1445.5636.9728.3919.811.22
2015-12-2321.570.6413.8554.1445.5636.9728.3919.811.22
2015-12-2221.570.6213.4554.1445.5636.9728.3919.811.22
2015-12-2121.570.6413.854.1445.5636.9728.3919.811.22
2015-12-1821.570.6413.854.1445.5636.9728.3919.811.22
2015-12-1721.570.6413.954.1445.5636.9728.3919.811.22
2015-12-1621.570.61354.1445.5636.9728.3919.811.22
2015-12-1521.570.612.954.1445.5636.9728.3919.811.22
2015-12-1421.570.6213.354.1445.5636.9728.3919.811.22
2015-12-1121.570.6213.4554.1445.5636.9728.3919.811.22
2015-12-1021.570.6313.554.1445.5636.9728.3919.811.22
2015-12-0921.570.6213.354.1445.5636.9728.3919.811.22
2015-12-0821.570.6113.2554.1445.5636.9728.3919.811.22
2015-12-0721.570.6113.1554.1445.5636.9728.3919.811.22
2015-12-0421.570.6313.6554.1445.5636.9728.3919.811.22
2015-12-0321.570.6313.554.1445.5636.9728.3919.811.22
2015-12-0221.570.6313.654.1445.5636.9728.3919.811.22
2015-12-0121.570.5712.454.1445.5636.9728.3919.811.22
2015-11-3021.570.5712.3554.1445.5636.9728.3919.811.22
2015-11-2721.570.5712.3554.1445.5636.9728.3919.811.22
2015-11-2621.570.5812.554.1445.5636.9728.3919.811.22
2015-11-2521.570.5612.1554.1445.5636.9728.3919.811.22
2015-11-2421.570.5712.354.1445.5636.9728.3919.811.22
2015-11-2321.570.5812.554.1445.5636.9728.3919.811.22
2015-11-2021.570.5812.554.1445.5636.9728.3919.811.22
2015-11-1921.570.5712.3554.1445.5636.9728.3919.811.22
2015-11-1821.570.5712.354.1445.5636.9728.3919.811.22
2015-11-1721.570.5912.754.1445.5636.9728.3919.811.22
2015-11-1621.570.5812.654.1445.5636.9728.3919.811.22
2015-11-1321.570.5912.854.1445.5636.9728.3919.811.22
2015-11-1221.570.612.8554.1445.5636.9728.3919.811.22
2015-11-1121.570.5912.854.1445.5636.9728.3919.811.22
2015-11-1021.570.5912.7554.1445.5636.9728.3919.811.22
2015-11-0921.570.612.954.1445.5636.9728.3919.811.22
2015-11-0621.570.612.954.1445.5636.9728.3919.811.22
2015-11-0521.570.61354.1445.5636.9728.3919.811.22
2015-11-0421.570.6113.154.1445.5636.9728.3919.811.22
2015-11-0321.570.6113.154.1445.5636.9728.3919.811.22
2015-11-0221.570.61354.1445.5636.9728.3919.811.22
2015-10-3021.570.6113.0554.1445.5636.9728.3919.811.22
2015-10-2921.570.6113.154.1445.5636.9728.3919.811.22
2015-10-2821.570.6113.154.1445.5636.9728.3919.811.22
2015-10-2721.570.6213.354.1445.5636.9728.3919.811.22
2015-10-2621.570.6113.254.1445.5636.9728.3919.811.22
2015-10-2321.570.6113.0554.1445.5636.9728.3919.811.22
2015-10-2221.570.6113.1554.1445.5636.9728.3919.811.22
2015-10-2121.570.6113.1554.1445.5636.9728.3919.811.22
2015-10-2021.570.6113.154.1445.5636.9728.3919.811.22
2015-10-1921.570.612.954.1445.5636.9728.3919.811.22
2015-10-1621.570.612.954.1445.5636.9728.3919.811.22
2015-10-1521.570.612.8554.1445.5636.9728.3919.811.22
2015-10-1421.570.6113.1554.1445.5636.9728.3919.811.22
2015-10-1321.570.6113.1554.1445.5636.9728.3919.811.22
2015-10-1221.570.6113.2554.1445.5636.9728.3919.811.22
2015-10-0821.570.6113.1554.1445.5636.9728.3919.811.22
2015-10-0721.570.6113.1554.1445.5636.9728.3919.811.22
2015-10-0621.570.61354.1445.5636.9728.3919.811.22
2015-10-0521.570.6113.1554.1445.5636.9728.3919.811.22
2015-10-0221.570.612.9554.1445.5636.9728.3919.811.22
2015-10-0121.570.612.954.1445.5636.9728.3919.811.22
2015-09-3021.570.612.8554.1445.5636.9728.3919.811.22
2015-09-2521.570.612.954.1445.5636.9728.3919.811.22
2015-09-2421.570.612.8554.1445.5636.9728.3919.811.22
2015-09-2321.570.6113.0554.1445.5636.9728.3919.811.22
2015-09-2221.570.6113.254.1445.5636.9728.3919.811.22
2015-09-2121.570.612.9554.1445.5636.9728.3919.811.22
2015-09-1821.570.612.8554.1445.5636.9728.3919.811.22
2015-09-1721.570.5912.854.1445.5636.9728.3919.811.22
2015-09-1621.570.612.8554.1445.5636.9728.3919.811.22
2015-09-1521.570.6113.0554.1445.5636.9728.3919.811.22
2015-09-1421.570.5712.2554.1445.5636.9728.3919.811.22
2015-09-1121.570.5612.154.1445.5636.9728.3919.811.22
2015-09-1021.570.5712.454.1445.5636.9728.3919.811.22
2015-09-0921.570.5712.254.1445.5636.9728.3919.811.22
2015-09-0821.570.561254.1445.5636.9728.3919.811.22
2015-09-0721.570.5612.154.1445.5636.9728.3919.811.22
2015-09-0421.570.5612.154.1445.5636.9728.3919.811.22
2015-09-0321.570.5511.954.1445.5636.9728.3919.811.22
2015-09-0221.570.5511.8554.1445.5636.9728.3919.811.22
2015-09-0121.570.5511.8554.1445.5636.9728.3919.811.22
2015-08-3121.570.5612.154.1445.5636.9728.3919.811.22
2015-08-2821.570.561254.1445.5636.9728.3919.811.22
2015-08-2721.570.5511.8554.1445.5636.9728.3919.811.22
2015-08-2621.570.5311.554.1445.5636.9728.3919.811.22
2015-08-2521.570.5211.1554.1445.5636.9728.3919.811.22
2015-08-2421.570.5311.554.1445.5636.9728.3919.811.22
2015-08-2121.570.5712.454.1445.5636.9728.3919.811.22
2015-08-2021.570.5912.6554.1445.5636.9728.3919.811.22
2015-08-1921.570.5812.554.1445.5636.9728.3919.811.22
2015-08-1821.570.5912.754.1445.5636.9728.3919.811.22
2015-08-1721.570.5812.654.1445.5636.9728.3919.811.22
2015-08-1421.570.61354.1445.5636.9728.3919.811.22
2015-08-1321.570.6113.0554.1445.5636.9728.3919.811.22
2015-08-1221.570.5812.8554.1445.5636.9728.3919.811.22
2015-08-1121.570.5812.854.1445.5636.9728.3919.811.22
2015-08-1021.570.5812.854.1445.5636.9728.3919.811.22
2015-08-0721.570.5812.754.1445.5636.9728.3919.811.22
2015-08-0621.570.5712.554.1445.5636.9728.3919.811.22
2015-08-0521.570.5712.654.1445.5636.9728.3919.811.22
2015-08-0421.570.5812.854.1445.5636.9728.3919.811.22
2015-08-0321.570.5712.654.1445.5636.9728.3919.811.22
2015-07-3121.570.5812.954.1445.5636.9728.3919.811.22
2015-07-3021.570.5912.9554.1445.5636.9728.3919.811.22
2015-07-2921.570.5812.954.1445.5636.9728.3919.811.22
2015-07-2821.570.5913.0554.1445.5636.9728.3919.811.22
2015-07-2721.570.591354.1445.5636.9728.3919.811.22
2015-07-2421.570.6113.454.1445.5636.9728.3919.811.22
2015-07-2321.570.613.354.1445.5636.9728.3919.811.22
2015-07-2221.570.6113.454.1445.5636.9728.3919.811.22
2015-07-2121.570.6113.5554.1445.5636.9728.3919.811.22
2015-07-2021.570.6213.654.1445.5636.9728.3919.811.22
2015-07-1721.570.6213.6554.1445.5636.9728.3919.811.22
2015-07-1621.570.6213.654.1445.5636.9728.3919.811.22
2015-07-1521.570.6313.8554.1445.5636.9728.3919.811.22
2015-07-1421.570.6313.9554.1445.5636.9728.3919.811.22
2015-07-1321.570.6313.9554.1445.5636.9728.3919.811.22
2015-07-0921.570.6313.854.1445.5636.9728.3919.811.22
2015-07-0821.570.6313.9554.1445.5636.9728.3919.811.22
2015-07-0721.570.6414.254.1445.5636.9728.3919.811.22
2015-07-0621.570.6414.154.1445.5636.9728.3919.811.22
2015-07-0321.570.6514.2554.1445.5636.9728.3919.811.22
2015-07-0221.570.6514.3554.1445.5636.9728.3919.811.22
2015-07-0121.570.6514.454.1445.5636.9728.3919.811.22
2015-06-3021.570.6514.3554.1445.5636.9728.3919.811.22
2015-06-2921.570.6514.354.1645.5736.9828.419.8111.22
2015-06-2621.570.6714.7554.1845.593728.4119.8211.22
2015-06-2521.570.6714.8554.245.6137.0128.4219.8211.23
2015-06-2421.570.6714.854.2245.6237.0328.4319.8311.23
2015-06-2321.570.6915.1554.2445.6437.0428.4419.8411.24
2015-06-2221.570.6714.754.2645.6637.0528.4519.8511.24
2015-06-1821.570.6714.754.2845.6737.0728.4619.8511.25
2015-06-1721.570.6614.554.345.6937.0828.4719.8611.25
2015-06-1621.570.6414.154.3245.7137.0928.4819.8711.25
2015-06-1521.570.6614.554.3445.7337.1128.4919.8811.26
2015-06-1221.570.6414.254.3645.7437.1228.519.8811.26
2015-06-1121.570.6414.154.3845.7637.1428.5119.8911.27
2015-06-1021.570.6414.0554.445.7837.1528.5219.911.27
2015-06-0921.570.6113.4554.4245.7937.1628.5319.911.27
2015-06-0821.570.6313.8554.4445.8137.1828.5419.9111.28
2015-06-0521.570.6213.754.4645.8337.1928.5619.9211.28
2015-06-0421.570.6414.254.4845.8437.2128.5719.9311.29
2015-06-0321.570.6614.6554.545.8637.2228.5819.9311.29
2015-06-0221.570.6714.7554.5245.8837.2328.5919.9411.3
2015-06-0121.570.6814.954.5445.937.2528.619.9511.3
2015-05-2921.570.6814.9554.5645.9137.2628.6119.9611.3
2015-05-2821.570.6814.954.5845.9337.2728.6219.9611.31
2015-05-2721.570.6714.8554.645.9537.2928.6319.9711.31
2015-05-2621.570.6714.854.6245.9637.328.6419.9811.32
2015-05-2521.570.6814.954.6445.9837.3228.6519.9911.32
2015-05-2221.570.6814.9554.664637.3328.6619.9911.33
2015-05-2121.570.681554.6946.0137.3428.672011.33
2015-05-2021.570.681554.7146.0337.3628.6820.0111.33
2015-05-1921.570.6814.9554.7346.0537.3728.6920.0211.34
2015-05-1821.570.6714.854.7546.0637.3828.720.0211.34
2015-05-1521.570.6915.254.7746.0837.428.7120.0311.35
2015-05-1421.570.6915.2554.7946.137.4128.7220.0411.35
2015-05-1321.570.715.4554.8146.1237.4328.7320.0411.35
2015-05-1221.570.6915.354.8346.1337.4428.7520.0511.36
2015-05-1121.570.6915.1554.8546.1537.4528.7620.0611.36
2015-05-0821.570.7215.8554.8746.1737.4728.7720.0711.37
2015-05-0721.570.731654.8946.1837.4828.7820.0711.37
2015-05-0621.570.7416.354.9146.237.4928.7920.0811.38
2015-05-0521.570.7215.9554.9346.2237.5128.820.0911.38
2015-05-0421.570.7416.2554.9546.2337.5228.8120.111.38
2015-04-3021.570.7516.554.9746.2537.5428.8220.111.39
2015-04-2921.570.7716.954.9946.2737.5528.8320.1111.39
2015-04-2821.570.7215.855.0146.2937.5628.8420.1211.4
2015-04-2721.570.7316.0555.0346.337.5828.8520.1311.4
2015-04-2421.570.7316.255.0546.3237.5928.8620.1311.4
2015-04-2321.570.7416.355.0746.3437.628.8720.1411.41
2015-04-2221.570.7416.2555.0946.3537.6228.8820.1511.41
2015-04-2121.570.7416.355.1146.3737.6328.8920.1611.42
2015-04-2021.570.7616.855.1346.3937.6528.920.1611.42
2015-04-1721.570.7616.855.1546.437.6628.9120.1711.43
2015-04-1621.570.7416.455.1746.4237.6728.9320.1811.43
2015-04-1521.570.7516.5555.1946.4437.6928.9420.1811.43
2015-04-1421.570.7716.955.2146.4537.728.9520.1911.44
2015-04-1321.570.7416.3555.2346.4737.7128.9620.211.44
2015-04-1021.570.7616.855.2546.4937.7328.9720.2111.45
2015-04-0921.570.7817.355.2746.5137.7428.9820.2111.45
2015-04-0821.570.817.6555.2946.5237.7628.9920.2211.45
2015-04-0721.570.7516.555.3146.5437.772920.2311.46
2015-04-0221.570.7416.3555.3346.5637.7829.0120.2411.46
2015-04-0121.570.7416.3555.3546.5737.829.0220.2411.47
2015-03-3122.060.7716.955.3746.5937.8129.0320.2511.47
2015-03-3022.060.7416.3555.3746.5937.8129.0320.2511.47
2015-03-2722.060.7516.655.3746.5937.8129.0320.2511.47
2015-03-2622.060.7817.255.3746.5937.8129.0320.2511.47
2015-03-2522.060.7716.955.3746.5937.8129.0320.2511.47
2015-03-2422.060.817.755.3746.5937.8129.0320.2511.47
2015-03-2322.060.8318.355.3746.5937.8129.0320.2511.47
2015-03-2022.060.8218.1555.3746.5937.8129.0320.2511.47
2015-03-1922.060.7917.3555.3746.5937.8129.0320.2511.47
2015-03-1822.060.7416.2555.3746.5937.8129.0320.2511.47
2015-03-1722.060.6915.255.3746.5937.8129.0320.2511.47
2015-03-1622.060.6714.8555.3746.5937.8129.0320.2511.47
2015-03-1322.060.6714.855.3746.5937.8129.0320.2511.47
2015-03-1222.060.6714.855.3746.5937.8129.0320.2511.47
2015-03-1122.060.6714.7555.3746.5937.8129.0320.2511.47
2015-03-1022.060.6714.855.3746.5937.8129.0320.2511.47
2015-03-0922.060.6714.855.3746.5937.8129.0320.2511.47
2015-03-0622.060.6714.8555.3746.5937.8129.0320.2511.47
2015-03-0522.060.6714.8555.3746.5937.8129.0320.2511.47
2015-03-0422.060.6714.7555.3746.5937.8129.0320.2511.47
2015-03-0322.060.6714.8555.3746.5937.8129.0320.2511.47
2015-03-0222.060.6714.7555.3746.5937.8129.0320.2511.47
2015-02-2622.060.6714.855.3746.5937.8129.0320.2511.47
2015-02-2522.060.6614.6555.3746.5937.8129.0320.2511.47
2015-02-2422.060.6714.855.3746.5937.8129.0320.2511.47
2015-02-1322.060.6714.8555.3746.5937.8129.0320.2511.47
2015-02-1222.060.6714.855.3746.5937.8129.0320.2511.47
2015-02-1122.060.6614.6555.3746.5937.8129.0320.2511.47
2015-02-1022.060.6714.7555.3746.5937.8129.0320.2511.47
2015-02-0922.060.6714.7555.3746.5937.8129.0320.2511.47
2015-02-0622.060.6714.855.3746.5937.8129.0320.2511.47
2015-02-0522.060.6714.855.3746.5937.8129.0320.2511.47
2015-02-0422.060.6714.755.3746.5937.8129.0320.2511.47
2015-02-0322.060.6814.955.3746.5937.8129.0320.2511.47
2015-02-0222.060.6614.555.3746.5937.8129.0320.2511.47
2015-01-3022.060.6714.755.3746.5937.8129.0320.2511.47
2015-01-2922.060.6714.755.3746.5937.8129.0320.2511.47
2015-01-2822.060.6614.655.3746.5937.8129.0320.2511.47
2015-01-2722.060.6614.5555.3746.5937.8129.0320.2511.47
2015-01-2622.060.6614.655.3746.5937.8129.0320.2511.47
2015-01-2322.060.6714.755.3746.5937.8129.0320.2511.47
2015-01-2222.060.6714.755.3746.5937.8129.0320.2511.47
2015-01-2122.060.6714.855.3746.5937.8129.0320.2511.47
2015-01-2022.060.6714.8555.3746.5937.8129.0320.2511.47
2015-01-1922.060.6514.455.3746.5937.8129.0320.2511.47
2015-01-1622.060.6514.355.3746.5937.8129.0320.2511.47
2015-01-1522.060.6514.455.3746.5937.8129.0320.2511.47
2015-01-1422.060.6614.555.3746.5937.8129.0320.2511.47
2015-01-1322.060.6614.655.3746.5937.8129.0320.2511.47
2015-01-1222.060.6614.5555.3746.5937.8129.0320.2511.47
2015-01-0922.060.6614.655.3746.5937.8129.0320.2511.47
2015-01-0822.060.6614.555.3746.5937.8129.0320.2511.47
2015-01-0722.060.6614.555.3746.5937.8129.0320.2511.47
2015-01-0622.060.6614.5555.3746.5937.8129.0320.2511.47
2015-01-0522.060.6614.5555.3746.5937.8129.0320.2511.47

中和 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q19.20.1111.97
2020Q49.20.1111.67
2020Q39.20.1114.06
2020Q29.20.1113.83
2020Q19.20.0918.68
2019Q49.20.0918.75
2019Q39.20.0918.31
2019Q29.20.0918.3
2019Q19.20.099.07
2018Q49.20.099.13
2018Q39.20.099.39
2018Q29.20.099.66
2018Q19.20.099.8
2017Q49.20.099.82
2017Q39.20.099.84
2017Q29.20.099.85
2017Q19.20.0910.33
2016Q49.20.0910.35
2016Q39.20.0910.08
2016Q29.20.0910.04
2016Q19.20.0910.52
2015Q49.20.0910.56
2015Q39.20.0910.56
2015Q29.20.0910.56
2015Q19.20.0911.01
2014Q49.20.0911.01
2014Q39.20.0910.99
2014Q29.20.0910.96
2014Q19.20.0911.44
2013Q49.20.0911.46
2013Q39.20.0911.46
2013Q29.20.0911.46
2013Q19.20.0911.93

中和 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2020Q4--
2020Q2--
2019Q4--
2019Q2--
2018Q42
2018Q22
2017Q42
2017Q22
2016Q42
2016Q22
2015Q42
2015Q22
2014Q42
2014Q22
2013Q42
2013Q22
2012Q42
2012Q22
2011Q42
2011Q22
2010Q42
2010Q22
2009Q42
2009Q22
2008Q42
2008Q22
2007Q42
2007Q22

海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
沒有符合的資料

大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
沒有符合的資料
前往_價量策略-法人大買重點量增
加入豹投資LINE群